01/02/1998,09:30,104.5,104.5,104.5,104.5,67000 01/02/1998,09:31,104.375,104.5,104.375,104.375,10800 01/02/1998,09:32,104.4375,104.5,104.375,104.5,13300 01/02/1998,09:33,104.4375,104.5,104.375,104.375,16800 01/02/1998,09:34,104.375,104.5,104.375,104.375,4801 01/02/1998,09:35,104.4375,104.5,104.375,104.375,23300 01/02/1998,09:36,104.4375,104.4375,104.375,104.4375,2600 01/02/1998,09:37,104.375,104.375,104.375,104.375,2800 01/02/1998,09:38,104.375,104.4375,104.375,104.4375,11101 01/02/1998,09:39,104.375,104.4375,104.375,104.4375,2500 01/02/1998,09:40,104.4375,104.5,104.4375,104.4375,8000 01/02/1998,09:41,104.5,104.625,104.4375,104.625,35000 01/02/1998,09:42,104.625,104.625,104.5,104.5,6400 01/02/1998,09:43,104.5,104.75,104.5,104.75,7600 01/02/1998,09:44,104.75,104.875,104.75,104.875,50500 01/02/1998,09:45,104.75,104.875,104.75,104.875,6200 01/02/1998,09:46,104.75,104.9375,104.75,104.8125,10202 01/02/1998,09:47,104.8125,104.875,104.75,104.8125,3700 01/02/1998,09:48,104.75,104.8125,104.75,104.75,3800 01/02/1998,09:49,104.75,104.875,104.75,104.875,6200 01/02/1998,09:50,104.875,104.875,104.75,104.75,3900 01/02/1998,09:51,104.75,104.8125,104.6875,104.75,6800 01/02/1998,09:52,104.6875,104.6875,104.625,104.625,5802 01/02/1998,09:53,104.625,104.6875,104.5625,104.5625,8400 01/02/1998,09:54,104.5625,104.625,104.5,104.5,23700 01/02/1998,09:55,104.5,104.5625,104.5,104.5625,10200 01/02/1998,09:56,104.5625,104.5625,104.5,104.5625,13600 01/02/1998,09:57,104.5625,104.5625,104.4375,104.4375,12700 01/02/1998,09:58,104.5,104.5625,104.4375,104.5,23600 01/02/1998,09:59,104.4375,104.625,104.4375,104.5,9100 01/02/1998,10:00,104.625,104.625,104.4375,104.4375,4800 01/02/1998,10:01,104.4375,104.5,104.4375,104.5,9000 01/02/1998,10:02,104.4375,104.4375,104.375,104.4375,13200 01/02/1998,10:03,104.4375,104.5,104.4375,104.5,23900 01/02/1998,10:04,104.5,104.625,104.5,104.5625,12200 01/02/1998,10:05,104.5625,104.625,104.5625,104.5625,3500 01/02/1998,10:06,104.5625,104.5625,104.5,104.5,10100 01/02/1998,10:07,104.5,104.5,104.375,104.375,1500 01/02/1998,10:08,104.5,104.625,104.5,104.5,56801 01/02/1998,10:09,104.5,104.5,104.5,104.5,2700 01/02/1998,10:10,104.4375,104.625,104.375,104.5,7100 01/02/1998,10:11,104.5625,104.5625,104.5,104.5,2700 01/02/1998,10:12,104.5,104.5625,104.4375,104.4375,18700 01/02/1998,10:13,104.4375,104.5,104.375,104.375,7300 01/02/1998,10:14,104.375,104.5,104.3125,104.375,11000 01/02/1998,10:15,104.3125,104.3125,104.25,104.25,11702 01/02/1998,10:16,104.25,104.3125,104.1875,104.3125,10500 01/02/1998,10:17,104.3125,104.3125,104.25,104.3125,4800 01/02/1998,10:18,104.3125,104.375,104.25,104.25,600 01/02/1998,10:19,104.3125,104.3125,104.1875,104.1875,23400 01/02/1998,10:20,104.1875,104.1875,104.125,104.125,9700 01/02/1998,10:21,104.125,104.125,104.125,104.125,3900 01/02/1998,10:22,104.0625,104.0625,104.0625,104.0625,1000 01/02/1998,10:23,104.125,104.25,104.0625,104.25,7000 01/02/1998,10:24,104.25,104.25,104.0625,104.125,11800 01/02/1998,10:25,104.3125,104.3125,104.1875,104.1875,5700 01/02/1998,10:26,104.1875,104.25,104.1875,104.25,15000 01/02/1998,10:27,104.1875,104.25,104.125,104.25,7203 01/02/1998,10:28,104.125,104.1875,104.125,104.125,2300 01/02/1998,10:29,104.1875,104.1875,104.125,104.1875,12000 01/02/1998,10:30,104.1875,104.3125,104.1875,104.3125,5500 01/02/1998,10:31,104.25,104.3125,104.25,104.3125,2600 01/02/1998,10:32,104.3125,104.375,104.3125,104.375,1300 01/02/1998,10:33,104.3125,104.375,104.3125,104.375,17600 01/02/1998,10:34,104.4375,104.5625,104.4375,104.5,16700 01/02/1998,10:35,104.5625,104.5625,104.5,104.5625,14400 01/02/1998,10:36,104.5,104.5,104.4375,104.4375,1100 01/02/1998,10:37,104.5625,104.5625,104.375,104.375,8000 01/02/1998,10:38,104.5,104.5,104.5,104.5,15300 01/02/1998,10:39,104.5,104.5,104.5,104.5,24600 01/02/1998,10:40,104.5,104.5,104.5,104.5,1000 01/02/1998,10:41,104.5,104.5,104.5,104.5,7100 01/02/1998,10:42,104.5,104.625,104.5,104.625,5700 01/02/1998,10:43,104.5625,104.625,104.5625,104.625,5200 01/02/1998,10:44,104.625,104.625,104.625,104.625,3500 01/02/1998,10:45,104.625,104.6875,104.625,104.6875,19800 01/02/1998,10:46,104.6875,104.75,104.6875,104.75,4900 01/02/1998,10:47,104.75,104.875,104.6875,104.875,23400 01/02/1998,10:48,104.875,104.875,104.875,104.875,11200 01/02/1998,10:49,104.8125,104.8125,104.8125,104.8125,12800 01/02/1998,10:50,104.8125,104.8125,104.8125,104.8125,2500 01/02/1998,10:51,104.8125,104.8125,104.8125,104.8125,400 01/02/1998,10:52,104.8125,104.8125,104.8125,104.8125,5800 01/02/1998,10:53,104.6875,104.6875,104.6875,104.6875,500 01/02/1998,10:55,104.6875,104.6875,104.6875,104.6875,3100 01/02/1998,10:56,104.6875,104.75,104.6875,104.6875,7600 01/02/1998,10:57,104.6875,104.75,104.6875,104.75,3900 01/02/1998,10:58,104.75,104.8125,104.75,104.8125,900 01/02/1998,10:59,104.75,104.875,104.75,104.875,24501 01/02/1998,11:00,104.75,104.8125,104.75,104.8125,2700 01/02/1998,11:01,104.875,104.9375,104.75,104.875,18100 01/02/1998,11:02,105,105.0625,104.875,105.0625,20200 01/02/1998,11:03,105.0625,105.0625,105.0625,105.0625,2800 01/02/1998,11:04,105.0625,105.125,105,105.125,12300 01/02/1998,11:05,105,105.125,105,105,19000 01/02/1998,11:06,105.125,105.125,105.125,105.125,3000 01/02/1998,11:07,105.125,105.125,105,105.125,1000 01/02/1998,11:08,105.125,105.125,105.125,105.125,1500 01/02/1998,11:09,105,105.1875,105,105.1875,9101 01/02/1998,11:10,105.25,105.25,105.125,105.25,4900 01/02/1998,11:11,105.25,105.25,105.0625,105.125,9500 01/02/1998,11:12,105.125,105.1875,105.0625,105.0625,4000 01/02/1998,11:13,105.0625,105.125,105,105.0625,4000 01/02/1998,11:14,105,105,104.9375,105,2700 01/02/1998,11:15,104.9375,105,104.9375,104.9375,2600 01/02/1998,11:17,105,105,104.9375,104.9375,4500 01/02/1998,11:18,104.9375,105,104.9375,104.9375,4400 01/02/1998,11:19,105,105,104.9375,105,1400 01/02/1998,11:20,104.9375,105,104.9375,105,3600 01/02/1998,11:21,105,105,104.9375,105,11900 01/02/1998,11:22,105,105,104.875,104.875,8700 01/02/1998,11:23,104.875,104.9375,104.875,104.9375,1900 01/02/1998,11:24,104.875,104.875,104.875,104.875,4800 01/02/1998,11:25,104.875,104.875,104.875,104.875,1100 01/02/1998,11:26,104.75,104.9375,104.75,104.875,3903 01/02/1998,11:27,104.875,104.875,104.875,104.875,1700 01/02/1998,11:28,104.875,105,104.875,105,9900 01/02/1998,11:29,105,105,104.8125,104.8125,15800 01/02/1998,11:30,105,105,104.9375,104.9375,10700 01/02/1998,11:31,104.875,104.9375,104.875,104.9375,5900 01/02/1998,11:32,105,105,104.8125,104.8125,600 01/02/1998,11:33,105,105,104.875,104.875,1000 01/02/1998,11:34,104.9375,105,104.9375,105,12800 01/02/1998,11:35,104.875,104.875,104.875,104.875,200 01/02/1998,11:36,104.875,104.9375,104.875,104.875,3300 01/02/1998,11:37,104.875,104.875,104.875,104.875,100 01/02/1998,11:38,104.75,104.75,104.75,104.75,2000 01/02/1998,11:39,104.6875,104.6875,104.6875,104.6875,4500 01/02/1998,11:40,104.6875,104.6875,104.625,104.625,2500 01/02/1998,11:41,104.6875,104.6875,104.5625,104.5625,6600 01/02/1998,11:42,104.625,104.625,104.5625,104.5625,900 01/02/1998,11:43,104.625,104.75,104.625,104.625,4301 01/02/1998,11:44,104.75,104.75,104.625,104.6875,6500 01/02/1998,11:45,104.6875,104.6875,104.6875,104.6875,600 01/02/1998,11:46,104.6875,104.6875,104.6875,104.6875,10900 01/02/1998,11:47,104.6875,104.8125,104.6875,104.8125,2200 01/02/1998,11:48,104.75,104.8125,104.75,104.8125,700 01/02/1998,11:49,104.8125,104.8125,104.8125,104.8125,3200 01/02/1998,11:50,104.8125,104.8125,104.8125,104.8125,900 01/02/1998,11:51,104.6875,104.8125,104.6875,104.8125,1100 01/02/1998,11:52,104.8125,104.8125,104.75,104.75,700 01/02/1998,11:53,104.8125,104.9375,104.8125,104.875,1700 01/02/1998,11:54,104.875,104.9375,104.875,104.9375,2100 01/02/1998,11:55,104.9375,104.9375,104.875,104.9375,5700 01/02/1998,11:56,104.9375,104.9375,104.875,104.875,5500 01/02/1998,11:57,104.875,104.875,104.875,104.875,400 01/02/1998,11:58,104.8125,104.9375,104.8125,104.9375,6200 01/02/1998,11:59,104.9375,104.9375,104.875,104.875,12701 01/02/1998,12:00,104.9375,104.9375,104.8125,104.9375,1000 01/02/1998,12:01,104.875,104.9375,104.875,104.9375,4200 01/02/1998,12:02,104.9375,104.9375,104.875,104.9375,1800 01/02/1998,12:03,105,105,105,105,400 01/02/1998,12:04,104.9375,104.9375,104.9375,104.9375,1600 01/02/1998,12:05,104.9375,104.9375,104.875,104.875,2000 01/02/1998,12:06,104.9375,104.9375,104.9375,104.9375,100 01/02/1998,12:07,104.875,104.9375,104.875,104.9375,3600 01/02/1998,12:09,104.9375,104.9375,104.9375,104.9375,1100 01/02/1998,12:10,104.9375,105,104.9375,104.9375,1400 01/02/1998,12:11,104.875,104.9375,104.875,104.9375,700 01/02/1998,12:12,104.9375,104.9375,104.9375,104.9375,1300 01/02/1998,12:13,105,105,104.9375,104.9375,200 01/02/1998,12:14,105,105,104.9375,104.9375,300 01/02/1998,12:15,104.9375,104.9375,104.9375,104.9375,600 01/02/1998,12:16,104.9375,104.9375,104.9375,104.9375,400 01/02/1998,12:17,104.9375,105,104.9375,104.9375,6900 01/02/1998,12:18,104.875,104.9375,104.875,104.9375,1600 01/02/1998,12:19,104.9375,104.9375,104.9375,104.9375,2100 01/02/1998,12:20,104.9375,104.9375,104.875,104.875,2400 01/02/1998,12:21,104.9375,104.9375,104.875,104.875,2100 01/02/1998,12:22,104.9375,104.9375,104.9375,104.9375,2000 01/02/1998,12:24,104.9375,105,104.9375,105,9800 01/02/1998,12:25,105,105,104.9375,105,2700 01/02/1998,12:26,104.9375,105,104.9375,105,1000 01/02/1998,12:27,105,105,105,105,7000 01/02/1998,12:28,105,105.0625,105,105.0625,2800 01/02/1998,12:29,104.9375,104.9375,104.9375,104.9375,600 01/02/1998,12:30,104.9375,105,104.9375,105,2100 01/02/1998,12:31,104.9375,105,104.9375,105,400 01/02/1998,12:32,105,105,104.9375,104.9375,800 01/02/1998,12:33,105,105,105,105,4500 01/02/1998,12:34,105.125,105.125,105.0625,105.125,14800 01/02/1998,12:35,105.125,105.1875,105.125,105.1875,1000 01/02/1998,12:36,105.1875,105.1875,105.125,105.1875,9700 01/02/1998,12:37,105.1875,105.1875,105.1875,105.1875,25700 01/02/1998,12:38,105.1875,105.1875,105.0625,105.0625,9400 01/02/1998,12:39,105.125,105.125,105.125,105.125,6000 01/02/1998,12:40,105.125,105.125,105.0625,105.0625,1600 01/02/1998,12:41,105.0625,105.0625,105.0625,105.0625,1000 01/02/1998,12:42,105.0625,105.125,105.0625,105.125,5800 01/02/1998,12:43,105.0625,105.1875,105.0625,105.1875,9400 01/02/1998,12:44,105.0625,105.1875,105.0625,105.125,1300 01/02/1998,12:45,105.125,105.125,105.125,105.125,900 01/02/1998,12:46,105.0625,105.1875,105.0625,105.0625,5400 01/02/1998,12:47,105.1875,105.1875,105.125,105.125,6000 01/02/1998,12:48,105.125,105.125,105.125,105.125,1500 01/02/1998,12:49,105.0625,105.0625,105.0625,105.0625,6600 01/02/1998,12:50,105,105,105,105,800 01/02/1998,12:51,105,105,105,105,2900 01/02/1998,12:52,105,105,105,105,20800 01/02/1998,12:53,104.9375,104.9375,104.9375,104.9375,400 01/02/1998,12:54,104.9375,104.9375,104.9375,104.9375,700 01/02/1998,12:55,104.9375,105,104.9375,105,1900 01/02/1998,12:56,105,105,105,105,100 01/02/1998,12:57,105,105,105,105,600 01/02/1998,12:58,104.9375,104.9375,104.9375,104.9375,700 01/02/1998,12:59,104.9375,105,104.9375,105,400 01/02/1998,13:00,104.9375,105,104.9375,105,3700 01/02/1998,13:01,104.9375,104.9375,104.9375,104.9375,200 01/02/1998,13:02,104.875,104.875,104.875,104.875,500 01/02/1998,13:03,104.9375,105,104.875,104.875,2200 01/02/1998,13:05,105,105,104.9375,104.9375,1400 01/02/1998,13:06,104.9375,104.9375,104.9375,104.9375,1400 01/02/1998,13:07,104.875,105,104.875,105,1700 01/02/1998,13:08,105,105,104.9375,104.9375,700 01/02/1998,13:09,104.9375,104.9375,104.9375,104.9375,1100 01/02/1998,13:10,104.9375,104.9375,104.9375,104.9375,500 01/02/1998,13:11,104.9375,105,104.9375,105,2300 01/02/1998,13:12,105,105,104.9375,104.9375,6300 01/02/1998,13:13,105,105,104.9375,104.9375,4600 01/02/1998,13:14,104.9375,105,104.9375,104.9375,1700 01/02/1998,13:16,104.9375,105,104.9375,105,400 01/02/1998,13:17,104.9375,105,104.9375,105,700 01/02/1998,13:18,105,105,105,105,3600 01/02/1998,13:20,104.9375,105,104.9375,105,900 01/02/1998,13:21,105,105,105,105,200 01/02/1998,13:22,105,105,105,105,800 01/02/1998,13:23,105,105,105,105,600 01/02/1998,13:24,105,105.125,105,105.125,5400 01/02/1998,13:25,105.125,105.125,105.0625,105.0625,4400 01/02/1998,13:26,105.0625,105.0625,105.0625,105.0625,2700 01/02/1998,13:27,105.0625,105.125,105,105,1900 01/02/1998,13:28,105.0625,105.125,105.0625,105.125,2600 01/02/1998,13:29,105,105.0625,105,105,4100 01/02/1998,13:30,105.0625,105.0625,105.0625,105.0625,100 01/02/1998,13:31,105,105,105,105,100 01/02/1998,13:32,105,105.0625,105,105,8700 01/02/1998,13:33,105,105,105,105,2000 01/02/1998,13:34,105,105,105,105,100 01/02/1998,13:35,105,105,104.9375,105,1600 01/02/1998,13:37,105,105,105,105,100 01/02/1998,13:40,105,105,105,105,2400 01/02/1998,13:41,105,105,104.9375,104.9375,3000 01/02/1998,13:43,104.9375,104.9375,104.9375,104.9375,700 01/02/1998,13:44,104.9375,105,104.9375,104.9375,15500 01/02/1998,13:46,104.9375,104.9375,104.9375,104.9375,1900 01/02/1998,13:48,105,105,105,105,100 01/02/1998,13:49,104.875,104.875,104.875,104.875,100 01/02/1998,13:50,104.875,104.9375,104.875,104.9375,300 01/02/1998,13:52,104.9375,104.9375,104.9375,104.9375,100 01/02/1998,13:53,104.875,104.875,104.875,104.875,200 01/02/1998,13:54,104.9375,104.9375,104.875,104.875,900 01/02/1998,13:55,104.875,104.9375,104.875,104.875,35900 01/02/1998,13:56,104.875,104.875,104.8125,104.8125,12000 01/02/1998,13:57,104.75,104.875,104.75,104.875,6200 01/02/1998,13:58,104.875,104.875,104.875,104.875,900 01/02/1998,13:59,104.8125,104.875,104.8125,104.8125,1700 01/02/1998,14:00,104.8125,104.8125,104.8125,104.8125,200 01/02/1998,14:01,104.75,104.8125,104.75,104.8125,400 01/02/1998,14:02,104.8125,104.8125,104.8125,104.8125,2100 01/02/1998,14:03,104.8125,104.8125,104.8125,104.8125,2100 01/02/1998,14:04,104.8125,104.875,104.75,104.75,15700 01/02/1998,14:05,104.9375,104.9375,104.9375,104.9375,400 01/02/1998,14:06,104.8125,104.875,104.75,104.875,800 01/02/1998,14:07,104.875,104.875,104.75,104.75,1400 01/02/1998,14:08,104.875,104.875,104.875,104.875,1500 01/02/1998,14:09,104.8125,104.8125,104.8125,104.8125,1200 01/02/1998,14:11,104.8125,104.875,104.8125,104.875,5300 01/02/1998,14:12,104.875,104.875,104.875,104.875,1500 01/02/1998,14:13,104.8125,104.9375,104.8125,104.9375,3400 01/02/1998,14:14,104.8125,104.8125,104.8125,104.8125,200 01/02/1998,14:15,104.8125,104.875,104.75,104.875,2900 01/02/1998,14:16,104.8125,104.8125,104.8125,104.8125,600 01/02/1998,14:17,104.8125,104.8125,104.8125,104.8125,100 01/02/1998,14:18,104.8125,104.875,104.8125,104.875,1500 01/02/1998,14:21,104.8125,104.8125,104.8125,104.8125,600 01/02/1998,14:22,104.75,104.75,104.6875,104.75,5500 01/02/1998,14:23,104.6875,104.6875,104.625,104.625,1200 01/02/1998,14:24,104.625,104.625,104.625,104.625,16000 01/02/1998,14:25,104.6875,104.6875,104.625,104.6875,3500 01/02/1998,14:26,104.75,104.75,104.625,104.625,900 01/02/1998,14:27,104.625,104.625,104.625,104.625,2700 01/02/1998,14:28,104.625,104.625,104.625,104.625,100 01/02/1998,14:29,104.6875,104.6875,104.625,104.625,2600 01/02/1998,14:30,104.625,104.6875,104.625,104.6875,1800 01/02/1998,14:31,104.625,104.6875,104.625,104.6875,1300 01/02/1998,14:32,104.6875,104.6875,104.5625,104.5625,37200 01/02/1998,14:34,104.625,104.625,104.5,104.5,57100 01/02/1998,14:35,104.4375,104.4375,104.4375,104.4375,5100 01/02/1998,14:36,104.4375,104.5,104.375,104.375,13800 01/02/1998,14:37,104.375,104.375,104.375,104.375,1000 01/02/1998,14:38,104.375,104.375,104.375,104.375,400 01/02/1998,14:39,104.375,104.375,104.375,104.375,100 01/02/1998,14:40,104.4375,104.4375,104.375,104.375,1100 01/02/1998,14:41,104.375,104.4375,104.375,104.375,400 01/02/1998,14:42,104.4375,104.4375,104.375,104.4375,22600 01/02/1998,14:44,104.4375,104.5,104.375,104.5,4000 01/02/1998,14:45,104.4375,104.4375,104.4375,104.4375,7400 01/02/1998,14:46,104.4375,104.5,104.4375,104.4375,300 01/02/1998,14:47,104.4375,104.4375,104.375,104.375,7400 01/02/1998,14:48,104.375,104.375,104.375,104.375,2500 01/02/1998,14:50,104.4375,104.4375,104.375,104.375,18800 01/02/1998,14:51,104.4375,104.4375,104.375,104.375,1500 01/02/1998,14:52,104.375,104.375,104.375,104.375,1300 01/02/1998,14:53,104.4375,104.4375,104.375,104.375,10600 01/02/1998,14:54,104.4375,104.4375,104.4375,104.4375,15400 01/02/1998,14:55,104.4375,104.4375,104.4375,104.4375,2300 01/02/1998,14:56,104.4375,104.4375,104.4375,104.4375,600 01/02/1998,14:57,104.4375,104.4375,104.4375,104.4375,2200 01/02/1998,14:58,104.4375,104.5,104.375,104.5,6700 01/02/1998,14:59,104.375,104.4375,104.375,104.375,1502 01/02/1998,15:00,104.4375,104.5,104.375,104.5,14900 01/02/1998,15:01,104.375,104.5,104.375,104.375,24300 01/02/1998,15:03,104.375,104.4375,104.375,104.375,5500 01/02/1998,15:04,104.375,104.375,104.375,104.375,2500 01/02/1998,15:05,104.375,104.40625,104.3125,104.3125,6700 01/02/1998,15:06,104.3125,104.375,104.25,104.25,7700 01/02/1998,15:07,104.25,104.3125,104.25,104.25,41000 01/02/1998,15:08,104.3125,104.3125,104.25,104.25,15200 01/02/1998,15:09,104.3125,104.3125,104.3125,104.3125,14800 01/02/1998,15:10,104.3125,104.4375,104.3125,104.4375,4900 01/02/1998,15:11,104.375,104.375,104.375,104.375,700 01/02/1998,15:12,104.375,104.375,104.3125,104.3125,3100 01/02/1998,15:13,104.3125,104.375,104.25,104.375,29600 01/02/1998,15:14,104.375,104.375,104.375,104.375,5900 01/02/1998,15:15,104.375,104.375,104.375,104.375,3000 01/02/1998,15:16,104.4375,104.4375,104.375,104.375,1300 01/02/1998,15:17,104.375,104.375,104.375,104.375,10500 01/02/1998,15:18,104.375,104.375,104.375,104.375,500 01/02/1998,15:19,104.375,104.375,104.375,104.375,2000 01/02/1998,15:20,104.375,104.375,104.375,104.375,5000 01/02/1998,15:21,104.5,104.5,104.5,104.5,12400 01/02/1998,15:22,104.5,104.5,104.5,104.5,100 01/02/1998,15:23,104.625,104.625,104.5,104.5,17200 01/02/1998,15:24,104.6875,104.8125,104.6875,104.8125,2000 01/02/1998,15:25,104.75,104.8125,104.6875,104.8125,5600 01/02/1998,15:26,104.75,104.875,104.75,104.875,12600 01/02/1998,15:27,104.875,104.875,104.875,104.875,5000 01/02/1998,15:28,104.875,104.875,104.875,104.875,300 01/02/1998,15:29,104.8125,104.8125,104.75,104.75,8200 01/02/1998,15:30,104.6875,104.6875,104.6875,104.6875,100 01/02/1998,15:31,104.75,104.75,104.75,104.75,1200 01/02/1998,15:32,104.75,104.8125,104.6875,104.8125,1700 01/02/1998,15:33,104.6875,104.6875,104.6875,104.6875,3600 01/02/1998,15:34,104.625,104.75,104.625,104.75,3400 01/02/1998,15:35,104.625,104.75,104.625,104.75,1000 01/02/1998,15:36,104.625,104.625,104.625,104.625,300 01/02/1998,15:37,104.625,104.625,104.625,104.625,1000 01/02/1998,15:39,104.75,104.75,104.6875,104.75,29900 01/02/1998,15:40,104.9375,104.9375,104.875,104.9375,11600 01/02/1998,15:41,104.9375,104.9375,104.9375,104.9375,2700 01/02/1998,15:42,104.8125,105,104.8125,105,21900 01/02/1998,15:43,105.125,105.1875,105,105,13200 01/02/1998,15:44,105.1875,105.1875,105,105,900 01/02/1998,15:45,104.9375,105.0625,104.9375,105.0625,5901 01/02/1998,15:46,105.125,105.25,105.0625,105.25,29100 01/02/1998,15:47,105.375,105.375,105.1875,105.375,22300 01/02/1998,15:48,105.3125,105.4375,105.25,105.25,18600 01/02/1998,15:49,105.375,105.375,105.3125,105.3125,1300 01/02/1998,15:50,105.375,105.375,105.3125,105.375,10700 01/02/1998,15:51,105.375,105.4375,105.375,105.4375,3700 01/02/1998,15:52,105.4375,105.4375,105.3125,105.4375,10400 01/02/1998,15:53,105.4375,105.4375,105.375,105.4375,800 01/02/1998,15:54,105.375,105.4375,105.3125,105.375,4600 01/02/1998,15:55,105.375,105.5,105.375,105.5,17300 01/02/1998,15:56,105.4375,105.625,105.4375,105.625,34700 01/02/1998,15:57,105.625,105.6875,105.5,105.6875,30600 01/02/1998,15:58,105.6875,105.6875,105.5625,105.625,7200 01/02/1998,15:59,105.75,105.75,105.4375,105.75,23300 01/05/1998,09:30,105.5625,105.5625,105.5625,105.5625,82700 01/05/1998,09:31,105.5625,105.5625,105.5625,105.5625,13700 01/05/1998,09:32,105.5625,105.5625,105.5625,105.5625,8800 01/05/1998,09:33,105.5,105.5625,105.3125,105.5,26900 01/05/1998,09:34,105.3125,105.375,105.3125,105.3125,9500 01/05/1998,09:35,105.3125,105.3125,105.3125,105.3125,1200 01/05/1998,09:36,105.375,105.5,105.3125,105.5,72800 01/05/1998,09:37,105.5,105.75,105.4375,105.75,20200 01/05/1998,09:38,105.75,105.75,105.25,105.625,12103 01/05/1998,09:39,105.625,105.75,105.5,105.75,19000 01/05/1998,09:40,105.75,105.75,105.375,105.75,19100 01/05/1998,09:41,105.6875,105.6875,105.375,105.5,13300 01/05/1998,09:42,105.375,105.6875,105,105,15500 01/05/1998,09:43,105.0625,105.25,105,105.0625,21700 01/05/1998,09:44,105,105.125,105,105.125,39600 01/05/1998,09:45,105.125,105.25,105.0625,105.125,23300 01/05/1998,09:46,105.25,105.25,105.0625,105.1875,24600 01/05/1998,09:47,105.125,105.25,105.125,105.25,12600 01/05/1998,09:48,105.25,105.25,105.25,105.25,23300 01/05/1998,09:49,105.375,105.375,105.1875,105.375,9400 01/05/1998,09:50,105.4375,105.5,105.375,105.375,16700 01/05/1998,09:51,105.375,105.375,105.375,105.375,6800 01/05/1998,09:52,105.4375,105.4375,105.375,105.4375,63400 01/05/1998,09:53,105.4375,105.4375,105.375,105.375,12400 01/05/1998,09:54,105.375,105.375,105.3125,105.3125,28100 01/05/1998,09:55,105.3125,105.375,105.3125,105.375,7100 01/05/1998,09:56,105.375,105.5,105.375,105.4375,12200 01/05/1998,09:57,105.4375,105.4375,105.375,105.4375,12400 01/05/1998,09:58,105.5,105.5,105.375,105.375,3100 01/05/1998,09:59,105.4375,105.5,105.375,105.4375,25900 01/05/1998,10:00,105.5,105.5625,105.5,105.5625,44300 01/05/1998,10:01,105.6875,105.6875,105.625,105.625,27100 01/05/1998,10:02,105.5625,105.5625,105.5625,105.5625,3200 01/05/1998,10:03,105.5625,105.6875,105.5625,105.6875,31601 01/05/1998,10:04,105.625,105.8125,105.625,105.6875,26800 01/05/1998,10:05,105.8125,105.8125,105.6875,105.6875,5700 01/05/1998,10:06,105.5625,105.625,105.5,105.5,11300 01/05/1998,10:07,105.5625,105.5625,105.4375,105.4375,5700 01/05/1998,10:08,105.5,105.625,105.5,105.5625,10000 01/05/1998,10:09,105.5625,105.625,105.5,105.5,2300 01/05/1998,10:10,105.5625,105.625,105.5625,105.625,3800 01/05/1998,10:11,105.625,105.625,105.625,105.625,5400 01/05/1998,10:12,105.5625,105.75,105.5625,105.75,14600 01/05/1998,10:13,105.875,105.875,105.6875,105.8125,16500 01/05/1998,10:14,105.875,105.875,105.6875,105.6875,11000 01/05/1998,10:15,105.75,105.8125,105.6875,105.75,5300 01/05/1998,10:16,105.75,105.8125,105.625,105.75,2800 01/05/1998,10:17,105.8125,105.8125,105.625,105.75,7000 01/05/1998,10:18,105.75,105.8125,105.625,105.625,3300 01/05/1998,10:19,105.6875,105.8125,105.625,105.6875,2800 01/05/1998,10:20,105.8125,105.8125,105.6875,105.6875,1700 01/05/1998,10:21,105.75,105.8125,105.6875,105.6875,57300 01/05/1998,10:22,105.6875,105.75,105.625,105.75,5400 01/05/1998,10:23,105.625,105.6875,105.5625,105.5625,11700 01/05/1998,10:24,105.5,105.5,105.5,105.5,14500 01/05/1998,10:25,105.4375,105.4375,105.4375,105.4375,7900 01/05/1998,10:26,105.4375,105.5,105.4375,105.4375,24100 01/05/1998,10:27,105.5,105.5,105.5,105.5,12800 01/05/1998,10:28,105.6875,105.75,105.625,105.625,18700 01/05/1998,10:29,105.6875,105.6875,105.625,105.625,33100 01/05/1998,10:30,105.625,105.625,105.4375,105.4375,18900 01/05/1998,10:31,105.5625,105.5625,105.4375,105.4375,27000 01/05/1998,10:32,105.5,105.5,105.4375,105.4375,200 01/05/1998,10:33,105.4375,105.5,105.4375,105.5,20200 01/05/1998,10:34,105.5625,105.625,105.5625,105.625,200 01/05/1998,10:35,105.625,105.6875,105.5625,105.6875,32400 01/05/1998,10:36,105.6875,105.75,105.625,105.625,47600 01/05/1998,10:37,105.75,106,105.6875,106,24604 01/05/1998,10:38,106,106.125,106,106.125,40100 01/05/1998,10:39,106.125,106.125,106,106,13500 01/05/1998,10:40,106.375,106.5,106.25,106.5,81300 01/05/1998,10:41,106.375,106.5,106.25,106.5,58600 01/05/1998,10:42,106.5,106.5,106.5,106.5,5100 01/05/1998,10:43,106.5,106.5,106.125,106.125,24600 01/05/1998,10:44,106.125,106.1875,106.0625,106.1875,14000 01/05/1998,10:45,106.1875,106.1875,106.125,106.125,27700 01/05/1998,10:46,106.125,106.1875,106.125,106.1875,6100 01/05/1998,10:47,106.1875,106.1875,106.0625,106.125,13000 01/05/1998,10:48,106.125,106.25,106.125,106.25,4500 01/05/1998,10:49,106.1875,106.3125,106.1875,106.3125,18300 01/05/1998,10:50,106.25,106.25,106.1875,106.1875,1800 01/05/1998,10:51,106.1875,106.25,106.1875,106.25,22300 01/05/1998,10:52,106.25,106.25,106.1875,106.25,11200 01/05/1998,10:53,106.3125,106.375,106.1875,106.375,13500 01/05/1998,10:54,106.375,106.375,106.3125,106.375,6800 01/05/1998,10:55,106.3125,106.375,106.3125,106.375,16600 01/05/1998,10:56,106.3125,106.375,106.3125,106.3125,10700 01/05/1998,10:57,106.375,106.375,106.3125,106.375,22000 01/05/1998,10:58,106.3125,106.375,106.1875,106.1875,6700 01/05/1998,10:59,106.25,106.375,106.25,106.25,4400 01/05/1998,11:00,106.25,106.3125,106.25,106.25,3000 01/05/1998,11:01,106.3125,106.375,106.3125,106.375,6500 01/05/1998,11:02,106.375,106.4375,106.25,106.4375,16500 01/05/1998,11:03,106.5,106.5,106.5,106.5,12200 01/05/1998,11:04,106.625,106.6875,106.5625,106.625,7600 01/05/1998,11:05,106.5,106.5,106.5,106.5,7700 01/05/1998,11:06,106.5,106.5625,106.4375,106.5625,18300 01/05/1998,11:07,106.5625,106.5625,106.4375,106.5,4700 01/05/1998,11:08,106.4375,106.5625,106.4375,106.5,27400 01/05/1998,11:09,106.5,106.5625,106.4375,106.4375,2200 01/05/1998,11:10,106.4375,106.4375,106.4375,106.4375,22400 01/05/1998,11:11,106.4375,106.4375,106.25,106.375,24300 01/05/1998,11:12,106.375,106.4375,106.375,106.4375,8800 01/05/1998,11:13,106.5,106.5,106.3125,106.3125,9600 01/05/1998,11:14,106.375,106.4375,106.25,106.25,41500 01/05/1998,11:15,106.25,106.25,106.125,106.125,1000 01/05/1998,11:16,106.3125,106.3125,106,106,13400 01/05/1998,11:17,106,106.125,106,106.125,17400 01/05/1998,11:18,106.125,106.125,106,106.125,3900 01/05/1998,11:19,106,106.1875,106,106.1875,3000 01/05/1998,11:20,106.1875,106.1875,106.1875,106.1875,21900 01/05/1998,11:21,106.1875,106.3125,106.1875,106.3125,13800 01/05/1998,11:22,106.3125,106.3125,106.25,106.25,6000 01/05/1998,11:23,106.1875,106.25,106.1875,106.25,4100 01/05/1998,11:24,106.25,106.25,106.25,106.25,900 01/05/1998,11:25,106.25,106.3125,106.1875,106.25,1100 01/05/1998,11:26,106.25,106.25,106.125,106.125,23400 01/05/1998,11:27,106.0625,106.1875,106.0625,106.125,1600 01/05/1998,11:28,106.25,106.25,106.25,106.25,2000 01/05/1998,11:29,106.25,106.3125,106.25,106.3125,4900 01/05/1998,11:30,106.125,106.3125,106.125,106.3125,15300 01/05/1998,11:31,106.3125,106.375,106.25,106.375,6100 01/05/1998,11:32,106.3125,106.3125,106.25,106.25,3400 01/05/1998,11:33,106.25,106.25,106.25,106.25,3300 01/05/1998,11:34,106.25,106.3125,106.1875,106.3125,16100 01/05/1998,11:35,106.3125,106.3125,106.1875,106.3125,7900 01/05/1998,11:36,106.1875,106.25,106.0625,106.0625,8200 01/05/1998,11:37,106.125,106.25,106.0625,106.125,8400 01/05/1998,11:38,106.125,106.25,106.0625,106.25,15700 01/05/1998,11:39,106.25,106.25,106.1875,106.1875,2300 01/05/1998,11:40,106.25,106.25,106.1875,106.25,11100 01/05/1998,11:41,106.25,106.25,106.1875,106.1875,24100 01/05/1998,11:42,106.25,106.25,106.25,106.25,26100 01/05/1998,11:43,106.25,106.25,106.1875,106.1875,1000 01/05/1998,11:44,106.25,106.25,106.1875,106.25,20400 01/05/1998,11:45,106.25,106.4375,106.1875,106.375,6100 01/05/1998,11:46,106.25,106.4375,106.25,106.4375,5903 01/05/1998,11:47,106.375,106.4375,106.25,106.25,19600 01/05/1998,11:48,106.375,106.375,106.3125,106.3125,8700 01/05/1998,11:49,106.375,106.4375,106.375,106.4375,24100 01/05/1998,11:50,106.5,106.5,106.375,106.375,37000 01/05/1998,11:51,106.375,106.375,106.375,106.375,2300 01/05/1998,11:52,106.3125,106.3125,106.3125,106.3125,15100 01/05/1998,11:53,106.3125,106.5,106.3125,106.5,28800 01/05/1998,11:54,106.4375,106.5,106.375,106.5,12600 01/05/1998,11:55,106.4375,106.5,106.4375,106.5,7500 01/05/1998,11:56,106.5,106.75,106.5,106.75,32501 01/05/1998,11:57,106.75,106.75,106.625,106.625,15700 01/05/1998,11:58,106.625,106.6875,106.5625,106.625,13600 01/05/1998,11:59,106.5,106.5625,106.5,106.5,3700 01/05/1998,12:00,106.5,106.75,106.5,106.625,17200 01/05/1998,12:01,106.625,106.75,106.625,106.625,4200 01/05/1998,12:02,106.6875,106.6875,106.625,106.625,13500 01/05/1998,12:03,106.625,106.6875,106.5625,106.6875,5600 01/05/1998,12:04,106.75,106.75,106.625,106.75,49400 01/05/1998,12:05,106.625,106.75,106.625,106.75,5800 01/05/1998,12:06,106.75,106.75,106.6875,106.6875,11901 01/05/1998,12:07,106.75,106.75,106.75,106.75,9300 01/05/1998,12:08,106.75,106.75,106.6875,106.6875,1100 01/05/1998,12:09,106.6875,106.75,106.6875,106.6875,3500 01/05/1998,12:10,106.6875,106.6875,106.6875,106.6875,1000 01/05/1998,12:11,106.625,106.6875,106.5625,106.5625,15900 01/05/1998,12:12,106.6875,106.6875,106.5,106.5,10100 01/05/1998,12:13,106.5,106.5625,106.5,106.5625,4600 01/05/1998,12:14,106.5,106.5,106.5,106.5,900 01/05/1998,12:15,106.5625,106.5625,106.5625,106.5625,900 01/05/1998,12:16,106.625,106.625,106.5,106.5,108501 01/05/1998,12:17,106.5,106.5,106.5,106.5,300 01/05/1998,12:18,106.5625,106.625,106.5625,106.5625,30000 01/05/1998,12:19,106.5625,106.625,106.5625,106.625,18400 01/05/1998,12:20,106.625,106.625,106.4375,106.4375,12700 01/05/1998,12:21,106.4375,106.5,106.4375,106.5,4700 01/05/1998,12:22,106.5,106.5625,106.5,106.5,12400 01/05/1998,12:23,106.4375,106.5,106.4375,106.5,1300 01/05/1998,12:24,106.5,106.5,106.4375,106.4375,4900 01/05/1998,12:25,106.5,106.5,106.5,106.5,300 01/05/1998,12:26,106.5625,106.5625,106.5625,106.5625,200 01/05/1998,12:27,106.4375,106.4375,106.25,106.25,11100 01/05/1998,12:28,106.25,106.3125,106.1875,106.1875,4900 01/05/1998,12:29,106.25,106.25,106.25,106.25,9300 01/05/1998,12:30,106.25,106.3125,106.25,106.25,2300 01/05/1998,12:31,106.25,106.25,106.25,106.25,2900 01/05/1998,12:32,106.1875,106.25,106.125,106.125,2900 01/05/1998,12:33,106.125,106.1875,106.125,106.1875,2200 01/05/1998,12:34,106,106.1875,106,106.1875,8700 01/05/1998,12:35,106.1875,106.1875,106.125,106.125,2100 01/05/1998,12:36,106.1875,106.1875,106.1875,106.1875,4800 01/05/1998,12:37,106.125,106.1875,106.125,106.125,16600 01/05/1998,12:38,106,106.0625,106,106.0625,3900 01/05/1998,12:39,106,106.125,106,106.125,1500 01/05/1998,12:40,106,106,106,106,35700 01/05/1998,12:41,106.0625,106.0625,106,106,4400 01/05/1998,12:42,106.0625,106.0625,106,106.0625,7100 01/05/1998,12:43,106,106.0625,106,106.0625,3800 01/05/1998,12:45,106,106.0625,106,106,3200 01/05/1998,12:46,106,106,106,106,400 01/05/1998,12:47,106,106,106,106,15400 01/05/1998,12:48,106,106,106,106,6300 01/05/1998,12:49,106,106,105.9375,106,1800 01/05/1998,12:50,105.9375,106,105.9375,106,45500 01/05/1998,12:51,106,106,106,106,15900 01/05/1998,12:52,105.9375,106,105.9375,106,29500 01/05/1998,12:53,106,106,106,106,59200 01/05/1998,12:54,105.9375,106.125,105.9375,106,3500 01/05/1998,12:55,106.125,106.125,106.125,106.125,2000 01/05/1998,12:56,106.125,106.125,106.125,106.125,1500 01/05/1998,12:57,106.125,106.125,106.125,106.125,4000 01/05/1998,12:58,106.1875,106.1875,106.125,106.1875,16800 01/05/1998,12:59,106.125,106.125,106.125,106.125,400 01/05/1998,13:00,106.25,106.25,106.1875,106.1875,1300 01/05/1998,13:01,106.25,106.25,106.1875,106.25,25800 01/05/1998,13:02,106.25,106.25,106.0625,106.25,5800 01/05/1998,13:03,106.125,106.125,105.9375,105.9375,9000 01/05/1998,13:04,105.9375,106,105.9375,106,6600 01/05/1998,13:05,105.9375,106,105.9375,106,1301 01/05/1998,13:06,105.875,105.875,105.875,105.875,21500 01/05/1998,13:07,105.875,105.875,105.875,105.875,12000 01/05/1998,13:08,105.75,105.875,105.75,105.75,22600 01/05/1998,13:09,105.75,105.8125,105.6875,105.6875,14200 01/05/1998,13:10,105.6875,105.6875,105.625,105.625,1100 01/05/1998,13:11,105.6875,105.875,105.6875,105.875,24500 01/05/1998,13:12,105.9375,105.9375,105.875,105.9375,5600 01/05/1998,13:13,105.9375,106,105.875,106,2600 01/05/1998,13:14,105.9375,105.9375,105.9375,105.9375,10000 01/05/1998,13:15,105.875,106,105.875,105.9375,15100 01/05/1998,13:16,105.9375,105.9375,105.875,105.9375,8600 01/05/1998,13:17,105.9375,105.9375,105.875,105.9375,1700 01/05/1998,13:18,105.9375,106,105.9375,106,8300 01/05/1998,13:19,106,106,106,106,24600 01/05/1998,13:20,105.875,106.0625,105.875,106.0625,9600 01/05/1998,13:21,106,106.0625,106,106.0625,2500 01/05/1998,13:22,106.0625,106.0625,105.9375,105.9375,19500 01/05/1998,13:23,105.9375,106,105.9375,106,21600 01/05/1998,13:24,106.125,106.125,105.875,105.875,900 01/05/1998,13:25,106,106,106,106,9800 01/05/1998,13:26,106,106.125,105.875,106,13900 01/05/1998,13:27,106.125,106.25,106.125,106.25,14100 01/05/1998,13:28,106.125,106.25,106.125,106.25,3100 01/05/1998,13:29,106.125,106.1875,106.125,106.1875,3200 01/05/1998,13:30,106.1875,106.25,106.125,106.125,7100 01/05/1998,13:31,106.1875,106.1875,106.125,106.125,1600 01/05/1998,13:32,106.125,106.1875,106.125,106.1875,500 01/05/1998,13:33,106.125,106.1875,106.125,106.125,17900 01/05/1998,13:34,106.15625,106.1875,106.0625,106.1875,4900 01/05/1998,13:35,106.125,106.1875,106.125,106.1875,3800 01/05/1998,13:36,106.1875,106.1875,106.1875,106.1875,3300 01/05/1998,13:37,106.1875,106.1875,106.1875,106.1875,500 01/05/1998,13:38,106.125,106.1875,106.125,106.1875,3400 01/05/1998,13:39,106.1875,106.1875,106.125,106.125,200 01/05/1998,13:40,106.125,106.125,106.125,106.125,100 01/05/1998,13:41,106.25,106.25,106.1875,106.1875,26600 01/05/1998,13:42,106.1875,106.25,106.1875,106.1875,1700 01/05/1998,13:43,106.1875,106.1875,106.125,106.125,8100 01/05/1998,13:44,106.125,106.125,106.125,106.125,7900 01/05/1998,13:45,106.125,106.125,106.125,106.125,100 01/05/1998,13:46,106.125,106.125,106,106,4000 01/05/1998,13:47,106.125,106.125,106.0625,106.0625,8300 01/05/1998,13:48,106.0625,106.1875,106.0625,106.125,11800 01/05/1998,13:49,106.125,106.125,106.0625,106.0625,200 01/05/1998,13:50,106.0625,106.0625,106,106,48400 01/05/1998,13:51,105.9375,105.9375,105.875,105.9375,20402 01/05/1998,13:52,105.875,106,105.875,106,15900 01/05/1998,13:53,106,106.1875,105.9375,106.1875,13500 01/05/1998,13:54,106.0625,106.125,106.0625,106.125,4000 01/05/1998,13:55,106.0625,106.0625,106.0625,106.0625,1300 01/05/1998,13:56,105.9375,105.9375,105.9375,105.9375,200 01/05/1998,13:57,106,106.125,105.9375,105.9375,2500 01/05/1998,13:58,106,106.0625,105.875,105.875,1600 01/05/1998,13:59,105.9375,105.9375,105.9375,105.9375,59400 01/05/1998,14:00,105.9375,106.0625,105.9375,105.9375,3000 01/05/1998,14:01,105.9375,106,105.9375,105.9375,6200 01/05/1998,14:02,105.9375,106,105.875,105.875,7400 01/05/1998,14:03,106,106,105.9375,105.9375,1200 01/05/1998,14:04,105.9375,105.9375,105.9375,105.9375,1000 01/05/1998,14:05,105.9375,105.9375,105.9375,105.9375,3500 01/05/1998,14:06,105.875,105.875,105.875,105.875,62400 01/05/1998,14:07,105.8125,105.8125,105.75,105.75,18200 01/05/1998,14:08,105.75,105.8125,105.6875,105.6875,29600 01/05/1998,14:09,105.6875,105.75,105.6875,105.6875,23000 01/05/1998,14:10,105.625,105.625,105.5625,105.625,18900 01/05/1998,14:11,105.5625,105.625,105.5625,105.625,7300 01/05/1998,14:12,105.625,105.875,105.5625,105.875,27200 01/05/1998,14:13,105.875,106,105.8125,105.875,16800 01/05/1998,14:14,105.875,106,105.875,106,13000 01/05/1998,14:15,105.8125,106,105.6875,105.6875,18400 01/05/1998,14:16,105.8125,105.875,105.75,105.75,3700 01/05/1998,14:17,105.75,105.875,105.75,105.875,2500 01/05/1998,14:18,105.875,105.9375,105.875,105.875,2400 01/05/1998,14:19,105.875,105.875,105.875,105.875,700 01/05/1998,14:20,105.9375,105.9375,105.875,105.875,4600 01/05/1998,14:21,105.9375,106,105.875,105.9375,23600 01/05/1998,14:22,105.875,106,105.8125,105.875,5800 01/05/1998,14:23,105.875,105.9375,105.875,105.875,4402 01/05/1998,14:24,105.9375,105.9375,105.9375,105.9375,8500 01/05/1998,14:25,105.9375,106.0625,105.9375,106.0625,16400 01/05/1998,14:26,106.0625,106.125,106.0625,106.125,1900 01/05/1998,14:27,106.0625,106.125,106,106.0625,3400 01/05/1998,14:28,106,106,106,106,600 01/05/1998,14:29,106.0625,106.0625,106.0625,106.0625,1400 01/05/1998,14:30,106.0625,106.125,106,106,5600 01/05/1998,14:31,106,106.125,106,106.0625,500 01/05/1998,14:32,106.0625,106.125,106.0625,106.125,5100 01/05/1998,14:33,106.125,106.1875,106.125,106.1875,11300 01/05/1998,14:34,106.1875,106.1875,106.125,106.125,2600 01/05/1998,14:35,106.25,106.25,106.25,106.25,6700 01/05/1998,14:36,106.25,106.25,106.25,106.25,2200 01/05/1998,14:37,106.25,106.25,106.1875,106.25,5200 01/05/1998,14:38,106.125,106.25,106.125,106.25,14300 01/05/1998,14:39,106.25,106.375,106.25,106.375,4900 01/05/1998,14:40,106.375,106.375,106.375,106.375,4900 01/05/1998,14:41,106.375,106.375,106.25,106.375,2200 01/05/1998,14:42,106.375,106.375,106.3125,106.3125,1500 01/05/1998,14:43,106.3125,106.3125,106.3125,106.3125,200 01/05/1998,14:44,106.25,106.25,106.125,106.125,31700 01/05/1998,14:45,106.125,106.1875,106.125,106.125,10800 01/05/1998,14:46,106.125,106.25,106.125,106.125,1300 01/05/1998,14:47,106.125,106.125,106.125,106.125,2700 01/05/1998,14:48,106.1875,106.1875,106,106.125,7900 01/05/1998,14:49,106.125,106.25,106.125,106.25,3300 01/05/1998,14:50,106.25,106.3125,106.25,106.3125,11100 01/05/1998,14:51,106.125,106.3125,106.125,106.3125,400 01/05/1998,14:52,106.1875,106.3125,106.125,106.125,5200 01/05/1998,14:53,106.1875,106.1875,106.1875,106.1875,2000 01/05/1998,14:54,106.25,106.25,106.1875,106.1875,1600 01/05/1998,14:55,106.1875,106.1875,106.1875,106.1875,2500 01/05/1998,14:56,106.125,106.25,106.125,106.25,1500 01/05/1998,14:57,106.25,106.375,106.1875,106.375,4100 01/05/1998,14:58,106.375,106.375,106.3125,106.375,9700 01/05/1998,14:59,106.3125,106.4375,106.25,106.4375,8300 01/05/1998,15:00,106.5,106.6875,106.4375,106.6875,33000 01/05/1998,15:01,106.8125,106.8125,106.5625,106.6875,38100 01/05/1998,15:02,106.8125,106.8125,106.625,106.625,7800 01/05/1998,15:03,106.6875,106.75,106.6875,106.6875,14300 01/05/1998,15:04,106.6875,106.75,106.625,106.625,16000 01/05/1998,15:05,106.625,106.6875,106.625,106.625,14600 01/05/1998,15:06,106.6875,106.6875,106.4375,106.4375,6600 01/05/1998,15:07,106.4375,106.5,106.4375,106.4375,11304 01/05/1998,15:08,106.4375,106.5,106.4375,106.4375,7500 01/05/1998,15:09,106.4375,106.4375,106.4375,106.4375,1500 01/05/1998,15:10,106.375,106.5,106.375,106.4375,33100 01/05/1998,15:11,106.5,106.5,106.5,106.5,2900 01/05/1998,15:12,106.4375,106.5,106.4375,106.5,5500 01/05/1998,15:13,106.5625,106.625,106.5,106.5625,5500 01/05/1998,15:14,106.625,106.625,106.625,106.625,3800 01/05/1998,15:15,106.5,106.5,106.5,106.5,300 01/05/1998,15:16,106.625,106.625,106.5625,106.625,6800 01/05/1998,15:17,106.625,106.625,106.5625,106.5625,6000 01/05/1998,15:18,106.625,106.625,106.5625,106.5625,4300 01/05/1998,15:19,106.625,106.625,106.5625,106.625,8000 01/05/1998,15:20,106.5625,106.5625,106.5625,106.5625,3100 01/05/1998,15:21,106.6875,106.6875,106.5,106.5,3100 01/05/1998,15:22,106.5,106.5,106.4375,106.4375,18800 01/05/1998,15:23,106.4375,106.5,106.3125,106.3125,10300 01/05/1998,15:24,106.3125,106.375,106.25,106.375,13700 01/05/1998,15:25,106.3125,106.3125,106.1875,106.1875,11300 01/05/1998,15:26,106.25,106.25,106.125,106.1875,2000 01/05/1998,15:27,106.125,106.125,106.0625,106.0625,14600 01/05/1998,15:28,106.0625,106.125,106.0625,106.125,3500 01/05/1998,15:29,106.0625,106.0625,105.9375,106,42300 01/05/1998,15:30,106,106.125,105.9375,105.9375,14500 01/05/1998,15:31,105.875,105.9375,105.875,105.9375,3900 01/05/1998,15:32,106,106,105.875,105.875,15100 01/05/1998,15:33,105.875,105.9375,105.875,105.875,36000 01/05/1998,15:34,105.875,105.875,105.875,105.875,7100 01/05/1998,15:35,105.875,105.9375,105.875,105.9375,2000 01/05/1998,15:36,105.875,105.875,105.875,105.875,6400 01/05/1998,15:37,105.75,105.75,105.75,105.75,2800 01/05/1998,15:38,105.75,105.8125,105.6875,105.6875,8700 01/05/1998,15:39,105.6875,105.75,105.625,105.625,6500 01/05/1998,15:40,105.625,105.625,105.5,105.5625,10100 01/05/1998,15:41,105.5,105.5,105.25,105.375,23500 01/05/1998,15:42,105.4375,105.4375,105.25,105.375,20300 01/05/1998,15:43,105.5,105.5625,105.375,105.4375,18302 01/05/1998,15:44,105.625,105.625,105.625,105.625,15200 01/05/1998,15:45,105.5625,105.75,105.5625,105.75,2700 01/05/1998,15:46,105.625,105.75,105.625,105.625,8600 01/05/1998,15:47,105.75,105.875,105.6875,105.8125,6400 01/05/1998,15:48,105.625,105.625,105.625,105.625,100 01/05/1998,15:49,105.6875,105.6875,105.5625,105.625,18000 01/05/1998,15:50,105.625,105.875,105.5625,105.875,16602 01/05/1998,15:51,105.75,105.875,105.75,105.75,8100 01/05/1998,15:52,105.75,105.9375,105.75,105.9375,8100 01/05/1998,15:53,105.9375,106,105.9375,106,6100 01/05/1998,15:54,106,106.125,105.875,106,9200 01/05/1998,15:55,106.0625,106.1875,106,106.125,14000 01/05/1998,15:56,106.25,106.25,106.125,106.25,11500 01/05/1998,15:57,106.125,106.25,106.125,106.1875,16700 01/05/1998,15:58,106.25,106.3125,106.1875,106.1875,6302 01/05/1998,15:59,106.3125,106.3125,106.25,106.25,11000 01/06/1998,09:36,105.375,105.375,105.375,105.375,107100 01/06/1998,09:37,105.375,105.5,105.375,105.5,11400 01/06/1998,09:38,105.5,105.625,105.375,105.625,21000 01/06/1998,09:39,105.625,105.6875,105.375,105.6875,52100 01/06/1998,09:40,105.5,105.6875,105.5,105.6875,3500 01/06/1998,09:41,105.6875,106,105.6875,106,28202 01/06/1998,09:42,105.625,106.0625,105.625,106.0625,21601 01/06/1998,09:43,106.0625,106.1875,106,106,12300 01/06/1998,09:44,106,106.0625,105.875,105.9375,11600 01/06/1998,09:45,105.9375,105.9375,105.75,105.8125,4900 01/06/1998,09:46,105.75,105.75,105.6875,105.75,6700 01/06/1998,09:47,105.75,105.75,105.5625,105.5625,14000 01/06/1998,09:48,105.5625,105.625,105.5625,105.5625,2400 01/06/1998,09:49,105.625,105.625,105.5,105.625,5700 01/06/1998,09:50,105.625,105.75,105.5625,105.75,8500 01/06/1998,09:51,105.875,105.875,105.625,105.8125,7402 01/06/1998,09:52,105.75,105.8125,105.75,105.8125,21400 01/06/1998,09:53,105.875,105.9375,105.75,105.875,12900 01/06/1998,09:54,105.9375,105.9375,105.9375,105.9375,26000 01/06/1998,09:55,105.9375,106,105.875,105.9375,12603 01/06/1998,09:56,106,106.125,106,106.125,20800 01/06/1998,09:57,106.0625,106.125,106.0625,106.125,4400 01/06/1998,09:58,106.1875,106.1875,106,106.125,14900 01/06/1998,09:59,106.125,106.125,106.0625,106.0625,11300 01/06/1998,10:00,106.0625,106.0625,106.0625,106.0625,500 01/06/1998,10:01,106.0625,106.0625,106,106,15900 01/06/1998,10:02,106,106.0625,105.875,106,21100 01/06/1998,10:03,106,106,106,106,3800 01/06/1998,10:04,106.0625,106.0625,106,106.0625,19100 01/06/1998,10:05,106.0625,106.125,106,106.125,6401 01/06/1998,10:06,106.125,106.125,106.125,106.125,12000 01/06/1998,10:07,106.125,106.125,105.9375,105.9375,24900 01/06/1998,10:08,105.9375,105.9375,105.9375,105.9375,7400 01/06/1998,10:09,106,106,105.9375,105.9375,2000 01/06/1998,10:10,105.9375,106,105.875,105.875,9700 01/06/1998,10:11,105.8125,105.8125,105.8125,105.8125,9500 01/06/1998,10:12,105.875,105.875,105.75,105.75,10904 01/06/1998,10:13,105.8125,105.8125,105.75,105.75,7000 01/06/1998,10:14,105.8125,105.8125,105.75,105.8125,12800 01/06/1998,10:15,105.8125,105.875,105.8125,105.875,5500 01/06/1998,10:16,105.875,105.875,105.875,105.875,1700 01/06/1998,10:17,105.8125,105.8125,105.75,105.75,29800 01/06/1998,10:18,105.8125,105.8125,105.75,105.75,10702 01/06/1998,10:19,105.75,105.8125,105.75,105.75,26600 01/06/1998,10:20,105.6875,105.8125,105.6875,105.6875,4800 01/06/1998,10:21,105.75,105.8125,105.6875,105.8125,2600 01/06/1998,10:22,105.8125,105.8125,105.75,105.8125,6000 01/06/1998,10:23,105.75,105.9375,105.75,105.9375,18301 01/06/1998,10:24,105.875,105.9375,105.8125,105.8125,11200 01/06/1998,10:25,105.8125,105.8125,105.75,105.8125,800 01/06/1998,10:26,105.8125,105.875,105.75,105.875,6300 01/06/1998,10:27,105.8125,105.9375,105.75,105.8125,17103 01/06/1998,10:28,105.8125,105.8125,105.75,105.8125,18200 01/06/1998,10:29,105.75,105.8125,105.75,105.75,1900 01/06/1998,10:30,105.8125,105.8125,105.6875,105.6875,6100 01/06/1998,10:31,105.75,105.75,105.6875,105.6875,8500 01/06/1998,10:32,105.6875,105.6875,105.625,105.625,8400 01/06/1998,10:33,105.6875,105.6875,105.625,105.6875,6103 01/06/1998,10:34,105.75,105.75,105.625,105.6875,5800 01/06/1998,10:35,105.75,105.75,105.625,105.75,10100 01/06/1998,10:36,105.75,105.75,105.6875,105.6875,6600 01/06/1998,10:37,105.6875,105.75,105.6875,105.75,7600 01/06/1998,10:38,105.6875,105.875,105.6875,105.8125,15400 01/06/1998,10:39,105.75,105.8125,105.75,105.8125,2601 01/06/1998,10:40,105.75,105.9375,105.6875,105.6875,9100 01/06/1998,10:41,105.8125,105.875,105.75,105.75,5500 01/06/1998,10:42,105.75,105.75,105.75,105.75,1700 01/06/1998,10:43,105.6875,105.8125,105.6875,105.6875,7600 01/06/1998,10:44,105.6875,105.75,105.6875,105.75,2700 01/06/1998,10:45,105.6875,105.6875,105.625,105.6875,3500 01/06/1998,10:46,105.75,105.75,105.75,105.75,5100 01/06/1998,10:47,105.75,105.75,105.75,105.75,5200 01/06/1998,10:48,105.6875,105.75,105.6875,105.6875,5300 01/06/1998,10:49,105.75,105.8125,105.6875,105.8125,4300 01/06/1998,10:50,105.75,105.75,105.75,105.75,2000 01/06/1998,10:52,105.8125,105.8125,105.75,105.8125,4400 01/06/1998,10:53,105.8125,105.875,105.8125,105.875,12100 01/06/1998,10:54,105.875,105.875,105.8125,105.8125,1400 01/06/1998,10:55,105.8125,105.875,105.8125,105.875,6800 01/06/1998,10:56,105.8125,105.9375,105.8125,105.9375,11500 01/06/1998,10:57,105.9375,105.9375,105.9375,105.9375,300 01/06/1998,10:58,105.875,105.875,105.875,105.875,900 01/06/1998,10:59,105.9375,105.9375,105.9375,105.9375,600 01/06/1998,11:00,105.875,105.875,105.875,105.875,200 01/06/1998,11:01,105.9375,105.9375,105.875,105.9375,35900 01/06/1998,11:02,105.875,105.875,105.8125,105.875,10900 01/06/1998,11:03,105.875,105.9375,105.875,105.875,1600 01/06/1998,11:04,105.875,105.9375,105.875,105.875,700 01/06/1998,11:05,105.9375,105.9375,105.9375,105.9375,3200 01/06/1998,11:06,105.9375,105.9375,105.875,105.875,8800 01/06/1998,11:07,105.875,105.9375,105.875,105.875,5900 01/06/1998,11:08,105.9375,105.9375,105.875,105.875,300 01/06/1998,11:09,105.875,105.875,105.875,105.875,3400 01/06/1998,11:10,105.875,105.9375,105.875,105.875,13900 01/06/1998,11:11,105.875,105.9375,105.875,105.875,4700 01/06/1998,11:12,105.875,105.9375,105.875,105.875,700 01/06/1998,11:13,105.9375,105.9375,105.875,105.875,300 01/06/1998,11:14,105.875,105.9375,105.875,105.9375,3600 01/06/1998,11:15,105.875,105.875,105.875,105.875,6800 01/06/1998,11:16,105.875,105.875,105.875,105.875,1100 01/06/1998,11:17,105.9375,105.9375,105.875,105.875,8800 01/06/1998,11:18,105.9375,105.9375,105.9375,105.9375,15300 01/06/1998,11:19,105.875,105.9375,105.875,105.9375,2900 01/06/1998,11:20,105.875,105.9375,105.875,105.875,12400 01/06/1998,11:21,105.9375,105.9375,105.875,105.9375,1600 01/06/1998,11:22,105.875,105.875,105.8125,105.8125,29100 01/06/1998,11:23,105.875,105.875,105.875,105.875,1000 01/06/1998,11:24,105.9375,105.9375,105.875,105.875,6800 01/06/1998,11:25,105.9375,105.9375,105.875,105.9375,6100 01/06/1998,11:26,106,106,105.875,105.9375,5700 01/06/1998,11:27,105.875,105.875,105.875,105.875,3200 01/06/1998,11:28,105.875,105.9375,105.8125,105.8125,1700 01/06/1998,11:29,105.8125,105.9375,105.8125,105.9375,2600 01/06/1998,11:30,105.875,105.875,105.8125,105.8125,10300 01/06/1998,11:31,105.875,105.875,105.875,105.875,3600 01/06/1998,11:32,105.875,105.9375,105.875,105.9375,16700 01/06/1998,11:33,105.875,105.875,105.875,105.875,200 01/06/1998,11:34,105.9375,105.9375,105.8125,105.8125,3200 01/06/1998,11:35,105.875,105.875,105.75,105.875,8200 01/06/1998,11:36,105.875,105.9375,105.75,105.875,12900 01/06/1998,11:37,105.9375,105.9375,105.8125,105.8125,5901 01/06/1998,11:38,105.875,105.875,105.875,105.875,1600 01/06/1998,11:39,105.9375,105.9375,105.9375,105.9375,6300 01/06/1998,11:40,105.875,105.9375,105.875,105.875,1000 01/06/1998,11:41,105.875,105.875,105.8125,105.8125,17500 01/06/1998,11:42,105.8125,105.875,105.8125,105.8125,2500 01/06/1998,11:43,105.8125,105.875,105.8125,105.875,1600 01/06/1998,11:44,105.875,105.875,105.8125,105.875,900 01/06/1998,11:45,105.875,105.875,105.8125,105.8125,1501 01/06/1998,11:46,105.8125,105.8125,105.8125,105.8125,1500 01/06/1998,11:47,105.8125,105.8125,105.8125,105.8125,1400 01/06/1998,11:49,105.8125,105.8125,105.8125,105.8125,300 01/06/1998,11:50,105.8125,105.8125,105.8125,105.8125,1000 01/06/1998,11:51,105.8125,105.8125,105.8125,105.8125,4700 01/06/1998,11:52,105.8125,105.8125,105.8125,105.8125,2700 01/06/1998,11:53,105.875,105.875,105.8125,105.875,11200 01/06/1998,11:55,105.75,105.75,105.75,105.75,1700 01/06/1998,11:56,105.8125,105.8125,105.75,105.75,300 01/06/1998,11:57,105.75,105.8125,105.75,105.8125,400 01/06/1998,11:58,105.75,105.75,105.75,105.75,14700 01/06/1998,11:59,105.75,105.75,105.75,105.75,40700 01/06/1998,12:00,105.75,105.75,105.75,105.75,500 01/06/1998,12:01,105.75,105.75,105.625,105.625,4000 01/06/1998,12:02,105.625,105.6875,105.625,105.6875,8700 01/06/1998,12:03,105.6875,105.75,105.6875,105.75,2101 01/06/1998,12:04,105.6875,105.6875,105.5625,105.5625,9400 01/06/1998,12:06,105.5625,105.625,105.5625,105.625,1200 01/06/1998,12:07,105.5625,105.625,105.5625,105.5625,1400 01/06/1998,12:08,105.5625,105.5625,105.5625,105.5625,2000 01/06/1998,12:09,105.5625,105.625,105.5625,105.625,800 01/06/1998,12:10,105.625,105.625,105.5625,105.5625,6400 01/06/1998,12:11,105.5625,105.6875,105.5625,105.625,4000 01/06/1998,12:12,105.625,105.6875,105.5625,105.6875,6800 01/06/1998,12:13,105.6875,105.75,105.625,105.75,5500 01/06/1998,12:14,105.625,105.625,105.625,105.625,600 01/06/1998,12:15,105.6875,105.6875,105.625,105.6875,20300 01/06/1998,12:16,105.6875,105.6875,105.6875,105.6875,100 01/06/1998,12:17,105.75,105.75,105.6875,105.6875,700 01/06/1998,12:18,105.6875,105.6875,105.6875,105.6875,600 01/06/1998,12:19,105.625,105.6875,105.625,105.625,2800 01/06/1998,12:20,105.6875,105.6875,105.625,105.625,1400 01/06/1998,12:21,105.625,105.625,105.625,105.625,500 01/06/1998,12:22,105.625,105.625,105.625,105.625,1000 01/06/1998,12:23,105.6875,105.6875,105.625,105.625,2700 01/06/1998,12:24,105.6875,105.6875,105.625,105.6875,22300 01/06/1998,12:25,105.6875,105.75,105.6875,105.6875,2900 01/06/1998,12:26,105.6875,105.6875,105.6875,105.6875,5700 01/06/1998,12:27,105.6875,105.6875,105.6875,105.6875,1100 01/06/1998,12:28,105.6875,105.75,105.6875,105.6875,8100 01/06/1998,12:29,105.6875,105.6875,105.6875,105.6875,5000 01/06/1998,12:30,105.6875,105.75,105.6875,105.75,2600 01/06/1998,12:31,105.75,105.75,105.6875,105.75,15600 01/06/1998,12:32,105.75,105.8125,105.75,105.8125,2200 01/06/1998,12:33,105.75,105.75,105.75,105.75,11600 01/06/1998,12:34,105.8125,105.8125,105.75,105.8125,1700 01/06/1998,12:35,105.75,105.75,105.75,105.75,5900 01/06/1998,12:36,105.6875,105.75,105.6875,105.6875,1400 01/06/1998,12:37,105.625,105.6875,105.625,105.6875,1100 01/06/1998,12:38,105.6875,105.75,105.6875,105.6875,3200 01/06/1998,12:39,105.625,105.6875,105.625,105.625,4200 01/06/1998,12:40,105.6875,105.6875,105.625,105.625,1700 01/06/1998,12:41,105.625,105.6875,105.625,105.625,2900 01/06/1998,12:42,105.6875,105.6875,105.625,105.6875,1700 01/06/1998,12:43,105.625,105.6875,105.625,105.6875,1200 01/06/1998,12:44,105.6875,105.75,105.6875,105.75,900 01/06/1998,12:45,105.75,105.75,105.6875,105.75,6000 01/06/1998,12:46,105.75,105.8125,105.75,105.8125,2600 01/06/1998,12:48,105.75,105.75,105.75,105.75,9100 01/06/1998,12:49,105.75,105.75,105.6875,105.6875,2200 01/06/1998,12:50,105.6875,105.75,105.6875,105.6875,2700 01/06/1998,12:51,105.6875,105.6875,105.6875,105.6875,200 01/06/1998,12:52,105.6875,105.6875,105.625,105.625,200 01/06/1998,12:53,105.75,105.75,105.6875,105.6875,400 01/06/1998,12:54,105.75,105.75,105.75,105.75,21900 01/06/1998,12:55,105.6875,105.8125,105.6875,105.75,3100 01/06/1998,12:56,105.8125,105.875,105.8125,105.8125,2001 01/06/1998,12:57,105.8125,105.875,105.8125,105.875,700 01/06/1998,12:58,105.8125,105.875,105.8125,105.875,6300 01/06/1998,12:59,105.875,105.875,105.8125,105.875,4600 01/06/1998,13:00,105.875,105.9375,105.875,105.9375,5100 01/06/1998,13:01,105.875,105.9375,105.875,105.9375,2000 01/06/1998,13:02,105.9375,105.9375,105.875,105.9375,6600 01/06/1998,13:03,105.875,105.9375,105.875,105.9375,4600 01/06/1998,13:04,105.9375,105.9375,105.9375,105.9375,5700 01/06/1998,13:05,105.9375,105.9375,105.875,105.875,1600 01/06/1998,13:06,105.875,105.875,105.875,105.875,1000 01/06/1998,13:07,105.875,105.9375,105.875,105.875,2300 01/06/1998,13:08,105.875,105.875,105.875,105.875,1000 01/06/1998,13:09,105.8125,105.875,105.8125,105.8125,11500 01/06/1998,13:10,105.8125,105.875,105.8125,105.875,4400 01/06/1998,13:11,105.875,105.9375,105.8125,105.9375,1500 01/06/1998,13:12,105.9375,105.9375,105.875,105.875,3600 01/06/1998,13:14,105.875,105.875,105.875,105.875,100 01/06/1998,13:15,105.875,105.875,105.875,105.875,500 01/06/1998,13:16,105.875,105.875,105.875,105.875,100 01/06/1998,13:17,105.875,105.9375,105.875,105.9375,5900 01/06/1998,13:18,105.875,105.9375,105.875,105.875,4100 01/06/1998,13:19,105.9375,105.9375,105.9375,105.9375,2000 01/06/1998,13:20,106,106,106,106,42000 01/06/1998,13:21,106,106.125,106,106,20800 01/06/1998,13:22,106,106,106,106,37300 01/06/1998,13:23,106,106.0625,106,106.0625,8500 01/06/1998,13:24,106.125,106.1875,106.125,106.125,8500 01/06/1998,13:25,106.125,106.1875,106.0625,106.125,4102 01/06/1998,13:26,106,106.0625,106,106,9600 01/06/1998,13:27,106,106.0625,106,106.0625,3100 01/06/1998,13:28,106,106.0625,106,106.0625,3900 01/06/1998,13:29,106,106.0625,106,106.0625,2100 01/06/1998,13:30,106.0625,106.0625,106,106.0625,7800 01/06/1998,13:31,106.0625,106.0625,106,106.0625,21500 01/06/1998,13:32,106.0625,106.125,106,106.125,13800 01/06/1998,13:33,106.1875,106.1875,106.1875,106.1875,1700 01/06/1998,13:34,106,106.1875,106,106.1875,5800 01/06/1998,13:35,106.0625,106.0625,106.0625,106.0625,3400 01/06/1998,13:36,106.0625,106.125,106.0625,106.125,1800 01/06/1998,13:37,106.0625,106.0625,106.0625,106.0625,8900 01/06/1998,13:38,106.0625,106.0625,106.0625,106.0625,1700 01/06/1998,13:39,106,106.0625,106,106.0625,800 01/06/1998,13:40,106.125,106.1875,106.125,106.1875,16100 01/06/1998,13:41,106.0625,106.1875,106.0625,106.1875,10100 01/06/1998,13:42,106.25,106.375,106.25,106.375,23000 01/06/1998,13:43,106.375,106.375,106.25,106.25,2300 01/06/1998,13:44,106.25,106.3125,106.25,106.25,2300 01/06/1998,13:45,106.3125,106.5,106.25,106.5,18900 01/06/1998,13:46,106.5,106.5,106.4375,106.4375,7200 01/06/1998,13:47,106.375,106.4375,106.375,106.375,10900 01/06/1998,13:48,106.25,106.375,106.1875,106.1875,11200 01/06/1998,13:49,106.25,106.3125,106.1875,106.3125,1500 01/06/1998,13:50,106.3125,106.3125,106.25,106.25,600 01/06/1998,13:51,106.3125,106.375,106.3125,106.375,1300 01/06/1998,13:52,106.25,106.3125,106.1875,106.3125,10500 01/06/1998,13:53,106.25,106.3125,106.25,106.3125,3800 01/06/1998,13:54,106.3125,106.375,106.25,106.375,5400 01/06/1998,13:55,106.375,106.375,106.375,106.375,2400 01/06/1998,13:56,106.3125,106.5,106.3125,106.5,10800 01/06/1998,13:57,106.5625,106.5625,106.375,106.5,15300 01/06/1998,13:58,106.4375,106.5,106.375,106.375,5501 01/06/1998,13:59,106.4375,106.5,106.375,106.4375,6400 01/06/1998,14:00,106.375,106.375,106.3125,106.3125,6800 01/06/1998,14:01,106.3125,106.375,106.3125,106.3125,4200 01/06/1998,14:03,106.3125,106.375,106.3125,106.375,6800 01/06/1998,14:04,106.375,106.5,106.3125,106.5,17800 01/06/1998,14:05,106.5,106.5625,106.5,106.5625,11400 01/06/1998,14:06,106.5,106.5625,106.4375,106.5625,5600 01/06/1998,14:07,106.375,106.375,106.375,106.375,4300 01/06/1998,14:08,106.3125,106.375,106.3125,106.3125,2600 01/06/1998,14:09,106.4375,106.5,106.3125,106.5,6900 01/06/1998,14:10,106.5,106.6875,106.375,106.625,18000 01/06/1998,14:11,106.625,106.8125,106.625,106.8125,11502 01/06/1998,14:12,106.75,106.8125,106.75,106.8125,6100 01/06/1998,14:13,106.6875,106.75,106.6875,106.75,2800 01/06/1998,14:14,106.8125,106.875,106.8125,106.8125,16100 01/06/1998,14:15,106.75,106.875,106.75,106.75,3400 01/06/1998,14:16,106.8125,106.875,106.75,106.75,29300 01/06/1998,14:17,106.6875,106.75,106.5625,106.5625,16300 01/06/1998,14:18,106.5625,106.625,106.5625,106.625,8301 01/06/1998,14:19,106.625,106.75,106.625,106.75,11500 01/06/1998,14:20,106.625,106.625,106.625,106.625,1900 01/06/1998,14:21,106.625,106.625,106.625,106.625,7500 01/06/1998,14:22,106.625,106.6875,106.625,106.625,7200 01/06/1998,14:23,106.6875,106.6875,106.5625,106.5625,10100 01/06/1998,14:24,106.5625,106.625,106.5625,106.625,10100 01/06/1998,14:25,106.625,106.75,106.5625,106.75,6000 01/06/1998,14:26,106.75,106.75,106.625,106.75,51401 01/06/1998,14:27,106.625,106.75,106.625,106.75,2800 01/06/1998,14:28,106.625,106.75,106.625,106.625,4800 01/06/1998,14:29,106.8125,106.875,106.8125,106.875,8600 01/06/1998,14:30,106.875,106.875,106.75,106.75,3300 01/06/1998,14:31,106.75,106.875,106.6875,106.6875,4800 01/06/1998,14:32,106.6875,106.6875,106.6875,106.6875,1200 01/06/1998,14:33,106.6875,106.6875,106.625,106.625,2400 01/06/1998,14:34,106.625,106.625,106.625,106.625,8200 01/06/1998,14:35,106.75,106.75,106.625,106.75,43700 01/06/1998,14:36,106.75,106.8125,106.75,106.8125,13800 01/06/1998,14:37,106.875,106.875,106.75,106.75,17900 01/06/1998,14:38,106.875,106.875,106.875,106.875,2500 01/06/1998,14:39,106.875,106.875,106.8125,106.875,10300 01/06/1998,14:40,106.75,106.875,106.75,106.875,8400 01/06/1998,14:41,106.875,106.9375,106.75,106.9375,6400 01/06/1998,14:42,106.9375,106.9375,106.875,106.875,15900 01/06/1998,14:43,106.9375,107,106.9375,107,49100 01/06/1998,14:44,107,107.125,107,107.0625,20604 01/06/1998,14:45,107.0625,107.125,107,107.0625,17100 01/06/1998,14:46,107.125,107.1875,107.0625,107.1875,4800 01/06/1998,14:47,107.1875,107.1875,106.9375,106.9375,11800 01/06/1998,14:48,107.0625,107.0625,107,107.0625,8300 01/06/1998,14:49,107,107,106.9375,106.9375,16400 01/06/1998,14:50,107,107,106.875,106.875,5001 01/06/1998,14:51,106.75,106.875,106.6875,106.8125,16800 01/06/1998,14:52,106.9375,106.9375,106.75,106.9375,3500 01/06/1998,14:53,106.875,106.9375,106.875,106.9375,3300 01/06/1998,14:54,106.9375,107.0625,106.9375,107,13700 01/06/1998,14:55,106.9375,107,106.875,106.875,14400 01/06/1998,14:56,106.875,106.875,106.8125,106.8125,4700 01/06/1998,14:57,106.75,106.75,106.6875,106.6875,29300 01/06/1998,14:58,106.625,106.8125,106.625,106.8125,9200 01/06/1998,14:59,106.8125,106.875,106.8125,106.875,20500 01/06/1998,15:00,106.875,106.9375,106.8125,106.875,25600 01/06/1998,15:01,106.8125,106.9375,106.8125,106.875,10000 01/06/1998,15:02,106.875,106.875,106.75,106.875,3500 01/06/1998,15:03,106.6875,106.6875,106.4375,106.4375,11100 01/06/1998,15:04,106.4375,106.625,106.4375,106.5625,18500 01/06/1998,15:05,106.625,106.625,106.5,106.5,4300 01/06/1998,15:06,106.5,106.5,106.375,106.375,12801 01/06/1998,15:07,106.5,106.5,106.3125,106.4375,10300 01/06/1998,15:08,106.375,106.5,106.375,106.5,7700 01/06/1998,15:09,106.5625,106.625,106.5625,106.625,10800 01/06/1998,15:10,106.625,106.625,106.5,106.5,17100 01/06/1998,15:11,106.625,106.6875,106.5,106.625,7400 01/06/1998,15:12,106.5625,106.625,106.5,106.5,12802 01/06/1998,15:13,106.5,106.5,106.5,106.5,4000 01/06/1998,15:14,106.4375,106.5,106.375,106.375,7500 01/06/1998,15:15,106.4375,106.4375,106.375,106.375,4800 01/06/1998,15:16,106.375,106.375,106.3125,106.375,3100 01/06/1998,15:17,106.375,106.375,106.375,106.375,25100 01/06/1998,15:18,106.3125,106.4375,106.3125,106.4375,1900 01/06/1998,15:19,106.4375,106.5,106.4375,106.5,7200 01/06/1998,15:20,106.625,106.625,106.5,106.5,5900 01/06/1998,15:21,106.375,106.375,106.375,106.375,48900 01/06/1998,15:22,106.3125,106.3125,106.3125,106.3125,2000 01/06/1998,15:23,106.3125,106.3125,106.0625,106.125,31800 01/06/1998,15:24,106.125,106.125,106.0625,106.0625,2900 01/06/1998,15:25,106,106.1875,106,106.0625,800 01/06/1998,15:26,106.0625,106.0625,106,106.0625,1600 01/06/1998,15:27,106.0625,106.125,106,106,22600 01/06/1998,15:28,106,106,105.8125,106,23900 01/06/1998,15:29,106,106,106,106,3200 01/06/1998,15:30,106.1875,106.25,106.0625,106.0625,12100 01/06/1998,15:31,106.125,106.1875,105.9375,105.9375,29100 01/06/1998,15:32,106,106.1875,105.9375,106.1875,6201 01/06/1998,15:33,105.875,105.9375,105.875,105.9375,9300 01/06/1998,15:34,106,106.25,105.875,106.25,13300 01/06/1998,15:35,106.125,106.125,106.0625,106.0625,3300 01/06/1998,15:36,106.125,106.25,106.0625,106.25,13900 01/06/1998,15:37,106.1875,106.375,106.125,106.375,12100 01/06/1998,15:38,106.375,106.4375,106.3125,106.4375,7100 01/06/1998,15:39,106.4375,106.4375,106.3125,106.375,2700 01/06/1998,15:40,106.375,106.375,106.0625,106.0625,25700 01/06/1998,15:41,106.125,106.125,105.6875,105.75,35300 01/06/1998,15:42,105.8125,105.8125,105.6875,105.8125,9700 01/06/1998,15:43,105.8125,105.8125,105.6875,105.75,13000 01/06/1998,15:44,105.6875,105.875,105.6875,105.8125,7800 01/06/1998,15:45,105.8125,105.875,105.8125,105.8125,1402 01/06/1998,15:46,105.875,106,105.75,106,2900 01/06/1998,15:47,106,106,105.875,106,2600 01/06/1998,15:48,106,106,105.8125,105.8125,10200 01/06/1998,15:49,105.8125,105.875,105.75,105.75,19800 01/06/1998,15:50,105.75,105.875,105.75,105.75,40200 01/06/1998,15:51,105.75,105.75,105.75,105.75,5200 01/06/1998,15:52,105.625,105.8125,105.625,105.75,7600 01/06/1998,15:53,105.625,105.625,105.5625,105.5625,9201 01/06/1998,15:54,105.5625,105.625,105.5,105.5625,11400 01/06/1998,15:55,105.5625,105.625,105.4375,105.625,44800 01/06/1998,15:56,105.625,105.75,105.625,105.75,9400 01/06/1998,15:57,105.625,105.6875,105.5,105.625,64800 01/06/1998,15:58,105.5,105.6875,105.5,105.5625,24100 01/06/1998,15:59,105.5625,105.625,105.5625,105.625,11200 01/07/1998,09:30,105,105,105,105,132400 01/07/1998,09:31,105,105,105,105,13700 01/07/1998,09:32,105,105,104.875,104.875,2300 01/07/1998,09:33,105,105,104.625,104.625,40500 01/07/1998,09:34,104.625,104.9375,104.25,104.25,24605 01/07/1998,09:35,104.25,104.3125,104.25,104.25,31600 01/07/1998,09:36,104.375,104.375,104.25,104.375,23900 01/07/1998,09:37,104.3125,104.375,104.25,104.375,32700 01/07/1998,09:38,104.4375,104.4375,104.4375,104.4375,11000 01/07/1998,09:39,104.5,104.5625,104.5,104.5625,20000 01/07/1998,09:40,104.5625,104.6875,104.5625,104.6875,11000 01/07/1998,09:41,104.6875,104.6875,104.5625,104.625,20804 01/07/1998,09:42,104.625,104.6875,104.5625,104.5625,16300 01/07/1998,09:43,104.4375,104.6875,104.375,104.4375,30600 01/07/1998,09:44,104.5,104.5625,104.375,104.5625,14401 01/07/1998,09:45,104.5,104.5625,104.375,104.4375,18000 01/07/1998,09:46,104.5,104.5,104.375,104.5,4100 01/07/1998,09:47,104.5,104.5,104.5,104.5,12500 01/07/1998,09:48,104.4375,104.5,104.4375,104.5,10700 01/07/1998,09:49,104.5,104.5625,104.375,104.5625,9300 01/07/1998,09:50,104.5625,104.625,104.375,104.625,13500 01/07/1998,09:51,104.5,104.625,104.5,104.5625,4400 01/07/1998,09:52,104.625,104.625,104.5,104.625,37400 01/07/1998,09:53,104.625,104.625,104.5625,104.5625,16100 01/07/1998,09:54,104.5625,104.625,104.5625,104.625,29700 01/07/1998,09:55,104.6875,104.6875,104.5625,104.6875,18600 01/07/1998,09:56,104.625,104.75,104.625,104.75,24000 01/07/1998,09:57,104.75,104.75,104.75,104.75,1100 01/07/1998,09:58,104.6875,104.75,104.5625,104.5625,13600 01/07/1998,09:59,104.5,104.6875,104.5,104.5,16200 01/07/1998,10:00,104.375,104.4375,104.375,104.375,55001 01/07/1998,10:01,104.3125,104.375,104.3125,104.375,3800 01/07/1998,10:02,104.4375,104.4375,104.375,104.375,4700 01/07/1998,10:03,104.375,104.375,104.375,104.375,6500 01/07/1998,10:04,104.375,104.4375,104.25,104.4375,44100 01/07/1998,10:05,104.3125,104.3125,104.25,104.25,1100 01/07/1998,10:06,104.125,104.25,104.125,104.125,19300 01/07/1998,10:07,104.125,104.125,104.125,104.125,8700 01/07/1998,10:08,104.125,104.125,104,104,34301 01/07/1998,10:09,103.9375,104.0625,103.75,103.75,57500 01/07/1998,10:10,103.75,103.75,103.625,103.625,11000 01/07/1998,10:11,103.6875,103.6875,103.5,103.5,28101 01/07/1998,10:12,103.5,103.6875,103.5,103.6875,9100 01/07/1998,10:13,103.6875,103.875,103.5,103.875,37700 01/07/1998,10:14,103.875,103.875,103.625,103.625,20001 01/07/1998,10:15,103.625,103.875,103.5625,103.5625,16700 01/07/1998,10:16,103.5625,103.875,103.5,103.875,3800 01/07/1998,10:17,103.5,103.5625,103.375,103.4375,14800 01/07/1998,10:18,103.375,103.5,103.375,103.375,16400 01/07/1998,10:19,103.4375,103.4375,103.3125,103.3125,14401 01/07/1998,10:20,103.375,103.4375,103.25,103.375,13800 01/07/1998,10:21,103.4375,103.4375,103.3125,103.4375,7800 01/07/1998,10:22,103.4375,103.4375,103.25,103.25,15600 01/07/1998,10:23,103.25,103.375,103.25,103.25,33900 01/07/1998,10:24,103.25,103.3125,103.125,103.125,16801 01/07/1998,10:25,103.125,103.25,103.0625,103.125,43600 01/07/1998,10:26,103.125,103.1875,103.0625,103.125,18600 01/07/1998,10:27,103.1875,103.25,103.125,103.25,38400 01/07/1998,10:28,103.1875,103.375,103.125,103.375,11800 01/07/1998,10:29,103.25,103.3125,103.25,103.3125,23800 01/07/1998,10:30,103.25,103.25,103.1875,103.1875,11101 01/07/1998,10:31,103.1875,103.1875,103.125,103.125,25200 01/07/1998,10:32,103.0625,103.125,103,103,6400 01/07/1998,10:33,102.875,103.125,102.875,102.9375,34102 01/07/1998,10:34,102.75,103.125,102.75,102.75,41200 01/07/1998,10:35,102.75,102.875,102.75,102.875,24700 01/07/1998,10:36,102.875,103,102.875,103,15100 01/07/1998,10:37,102.875,103.0625,102.875,102.875,10400 01/07/1998,10:38,102.75,102.875,102.625,102.625,19204 01/07/1998,10:39,102.625,102.6875,102.625,102.625,31400 01/07/1998,10:40,102.625,102.625,102.625,102.625,11300 01/07/1998,10:41,102.625,102.75,102.625,102.75,33100 01/07/1998,10:42,102.75,102.875,102.6875,102.875,11200 01/07/1998,10:43,102.9375,103,102.8125,103,12300 01/07/1998,10:44,102.9375,103,102.8125,103,12600 01/07/1998,10:45,103,103,103,103,58400 01/07/1998,10:46,103,103,102.9375,103,11200 01/07/1998,10:47,102.875,103,102.875,102.875,4100 01/07/1998,10:48,102.9375,102.9375,102.9375,102.9375,13100 01/07/1998,10:49,103,103.1875,103,103.1875,9200 01/07/1998,10:50,103.1875,103.25,103.125,103.1875,20500 01/07/1998,10:51,103.1875,103.1875,103.1875,103.1875,6600 01/07/1998,10:52,103.25,103.25,103.1875,103.1875,3901 01/07/1998,10:53,103.125,103.125,103.125,103.125,1300 01/07/1998,10:54,103.125,103.125,103.125,103.125,5500 01/07/1998,10:55,103.1875,103.1875,103.125,103.1875,3300 01/07/1998,10:56,103.125,103.125,103,103,20800 01/07/1998,10:57,103,103.0625,103,103,21200 01/07/1998,10:58,103,103.125,103,103.125,14800 01/07/1998,10:59,103,103.125,103,103.125,4802 01/07/1998,11:00,103.1875,103.25,103.0625,103.125,11500 01/07/1998,11:01,103.125,103.125,103.0625,103.125,16200 01/07/1998,11:02,103.125,103.125,103.125,103.125,1200 01/07/1998,11:03,103.125,103.25,103.125,103.25,11300 01/07/1998,11:04,103.25,103.4375,103.0625,103.3125,30900 01/07/1998,11:05,103.4375,103.5,103.375,103.375,25302 01/07/1998,11:06,103.4375,103.625,103.4375,103.4375,6600 01/07/1998,11:07,103.4375,103.5,103.375,103.375,3000 01/07/1998,11:08,103.375,103.375,103.25,103.25,5600 01/07/1998,11:09,103.1875,103.25,103.1875,103.25,1300 01/07/1998,11:10,103.25,103.25,103.25,103.25,2400 01/07/1998,11:11,103.25,103.3125,103.125,103.125,4400 01/07/1998,11:12,103.125,103.1875,103.125,103.1875,2600 01/07/1998,11:13,103.125,103.125,103,103,7500 01/07/1998,11:14,103.1875,103.25,103.0625,103.25,7800 01/07/1998,11:15,103.3125,103.375,103.3125,103.375,2100 01/07/1998,11:16,103.375,103.4375,103.375,103.4375,1500 01/07/1998,11:17,103.3125,103.4375,103.3125,103.375,12102 01/07/1998,11:18,103.375,103.375,103.375,103.375,1000 01/07/1998,11:19,103.375,103.375,103.375,103.375,6200 01/07/1998,11:20,103.375,103.375,103.25,103.25,7800 01/07/1998,11:21,103.25,103.25,103.25,103.25,3000 01/07/1998,11:22,103.25,103.3125,103.25,103.25,3500 01/07/1998,11:23,103.3125,103.3125,103.25,103.25,7200 01/07/1998,11:24,103.375,103.375,103.375,103.375,2000 01/07/1998,11:25,103.3125,103.375,103.3125,103.375,3700 01/07/1998,11:26,103.3125,103.375,103.3125,103.375,1200 01/07/1998,11:27,103.3125,103.3125,103.3125,103.3125,15200 01/07/1998,11:28,103.3125,103.3125,103.3125,103.3125,4700 01/07/1998,11:29,103.3125,103.375,103.3125,103.375,10400 01/07/1998,11:30,103.375,103.4375,103.375,103.4375,13800 01/07/1998,11:31,103.4375,103.4375,103.4375,103.4375,5700 01/07/1998,11:32,103.5,103.5,103.4375,103.4375,1600 01/07/1998,11:33,103.4375,103.4375,103.375,103.4375,4500 01/07/1998,11:34,103.4375,103.4375,103.4375,103.4375,3300 01/07/1998,11:35,103.375,103.375,103.375,103.375,9600 01/07/1998,11:36,103.375,103.40625,103.25,103.25,43500 01/07/1998,11:37,103.3125,103.3125,103.25,103.3125,11500 01/07/1998,11:38,103.375,103.375,103.25,103.375,4600 01/07/1998,11:39,103.3125,103.3125,103.3125,103.3125,1000 01/07/1998,11:40,103.375,103.4375,103.3125,103.4375,2900 01/07/1998,11:41,103.3125,103.3125,103.25,103.25,23100 01/07/1998,11:42,103.1875,103.1875,103.125,103.1875,8900 01/07/1998,11:43,103.125,103.1875,103.125,103.125,6900 01/07/1998,11:44,103.125,103.1875,103.125,103.1875,1300 01/07/1998,11:45,103.125,103.125,103.0625,103.0625,4000 01/07/1998,11:46,103.125,103.125,103.125,103.125,1000 01/07/1998,11:47,103.0625,103.125,103.0625,103.125,300 01/07/1998,11:48,103.125,103.125,103.0625,103.125,6000 01/07/1998,11:49,103.0625,103.125,103.0625,103.0625,3500 01/07/1998,11:50,103.125,103.125,103.0625,103.0625,2900 01/07/1998,11:51,103.125,103.1875,103.125,103.1875,9600 01/07/1998,11:53,103.0625,103.125,103.0625,103.0625,500 01/07/1998,11:54,103.1875,103.1875,103.125,103.1875,4800 01/07/1998,11:55,103.1875,103.1875,103.1875,103.1875,2900 01/07/1998,11:56,103.125,103.25,103.125,103.25,5800 01/07/1998,11:57,103.25,103.25,103.25,103.25,2000 01/07/1998,11:58,103.25,103.3125,103.25,103.3125,6200 01/07/1998,11:59,103.25,103.25,103.1875,103.1875,3700 01/07/1998,12:00,103.1875,103.25,103.1875,103.25,2600 01/07/1998,12:01,103.125,103.1875,103.125,103.1875,1400 01/07/1998,12:02,103.25,103.25,103.25,103.25,400 01/07/1998,12:03,103.1875,103.1875,103.0625,103.1875,11000 01/07/1998,12:04,103.0625,103.0625,103.0625,103.0625,100 01/07/1998,12:06,103.125,103.125,103.125,103.125,400 01/07/1998,12:07,103.125,103.125,103.125,103.125,100 01/07/1998,12:08,103.0625,103.1875,103.0625,103.1875,2100 01/07/1998,12:10,103.125,103.1875,103.125,103.1875,800 01/07/1998,12:11,103.125,103.125,103.125,103.125,300 01/07/1998,12:12,103.125,103.1875,103.125,103.1875,1300 01/07/1998,12:13,103.125,103.1875,103.125,103.1875,1800 01/07/1998,12:14,103.125,103.1875,103.125,103.125,10500 01/07/1998,12:15,103.125,103.125,103.125,103.125,100 01/07/1998,12:16,103,103.125,103,103.125,700 01/07/1998,12:17,103.0625,103.125,103,103,3700 01/07/1998,12:18,103.125,103.125,103.0625,103.0625,2400 01/07/1998,12:19,103,103.1875,103,103.1875,7400 01/07/1998,12:20,103,103.25,103,103.1875,3000 01/07/1998,12:21,103.1875,103.25,103.1875,103.25,1500 01/07/1998,12:22,103.1875,103.25,103.1875,103.25,2600 01/07/1998,12:23,103.25,103.3125,103.1875,103.25,8400 01/07/1998,12:24,103.125,103.25,103.125,103.25,22700 01/07/1998,12:25,103.25,103.3125,103.25,103.3125,5700 01/07/1998,12:26,103.3125,103.3125,103.25,103.25,2200 01/07/1998,12:27,103.1875,103.25,103.1875,103.25,5000 01/07/1998,12:28,103.1875,103.1875,103.0625,103.0625,800 01/07/1998,12:29,103.1875,103.1875,103.1875,103.1875,4900 01/07/1998,12:30,103.25,103.25,103.0625,103.0625,3100 01/07/1998,12:31,103.125,103.125,103.125,103.125,700 01/07/1998,12:32,103.0625,103.125,103.0625,103.0625,900 01/07/1998,12:33,103.0625,103.125,103.0625,103.125,902 01/07/1998,12:35,103.0625,103.125,103.0625,103.125,8600 01/07/1998,12:36,103.0625,103.125,103.0625,103.125,6800 01/07/1998,12:37,103.125,103.125,103.125,103.125,1000 01/07/1998,12:38,103.125,103.125,103.0625,103.0625,900 01/07/1998,12:39,103.125,103.125,103.0625,103.125,9800 01/07/1998,12:40,103.125,103.1875,103.125,103.1875,5400 01/07/1998,12:41,103.125,103.125,103.0625,103.0625,33100 01/07/1998,12:42,103.0625,103.0625,103.0625,103.0625,500 01/07/1998,12:43,103.0625,103.0625,103.0625,103.0625,3000 01/07/1998,12:44,103,103.0625,103,103.0625,88000 01/07/1998,12:45,103.0625,103.125,103,103,5900 01/07/1998,12:46,102.9375,103,102.875,102.875,12500 01/07/1998,12:47,103,103,102.75,102.875,4500 01/07/1998,12:48,102.75,102.875,102.75,102.875,12700 01/07/1998,12:49,102.875,102.9375,102.875,102.9375,5600 01/07/1998,12:50,102.9375,103,102.9375,103,9800 01/07/1998,12:51,103,103,103,103,3300 01/07/1998,12:52,103,103,103,103,7200 01/07/1998,12:53,103,103,103,103,500 01/07/1998,12:54,103,103,102.875,102.875,1200 01/07/1998,12:55,103,103,102.875,102.875,2000 01/07/1998,12:56,102.9375,102.9375,102.9375,102.9375,3700 01/07/1998,12:57,102.875,102.9375,102.875,102.9375,5200 01/07/1998,12:58,103,103,102.875,102.875,2200 01/07/1998,13:00,102.875,103,102.875,103,1400 01/07/1998,13:01,102.875,102.9375,102.875,102.9375,1700 01/07/1998,13:02,102.875,102.875,102.8125,102.875,3100 01/07/1998,13:03,102.8125,102.875,102.75,102.75,8000 01/07/1998,13:04,102.75,102.75,102.75,102.75,3100 01/07/1998,13:05,102.75,102.8125,102.75,102.8125,4900 01/07/1998,13:06,102.8125,102.875,102.8125,102.875,5600 01/07/1998,13:07,102.875,102.9375,102.875,102.875,7200 01/07/1998,13:08,102.8125,103,102.8125,102.8125,11900 01/07/1998,13:09,102.8125,103,102.8125,103,1200 01/07/1998,13:10,102.8125,103,102.8125,103,1100 01/07/1998,13:11,103,103,102.875,103,3300 01/07/1998,13:12,102.9375,103,102.875,102.875,3200 01/07/1998,13:13,103,103,102.8125,102.9375,2900 01/07/1998,13:15,102.9375,103,102.875,102.875,2900 01/07/1998,13:16,102.875,102.875,102.875,102.875,2300 01/07/1998,13:17,102.875,102.875,102.875,102.875,800 01/07/1998,13:18,102.875,102.875,102.875,102.875,300 01/07/1998,13:19,102.9375,102.9375,102.9375,102.9375,1000 01/07/1998,13:20,103,103,103,103,11300 01/07/1998,13:21,103,103.0625,102.9375,103.0625,16300 01/07/1998,13:22,103.125,103.1875,103.0625,103.1875,9200 01/07/1998,13:23,103.1875,103.25,103.1875,103.25,7500 01/07/1998,13:25,103.25,103.3125,103.25,103.3125,10700 01/07/1998,13:26,103.25,103.25,103.125,103.125,2000 01/07/1998,13:27,103.125,103.125,103.125,103.125,2800 01/07/1998,13:28,103.125,103.1875,103.125,103.1875,2700 01/07/1998,13:29,103.125,103.125,103.125,103.125,5600 01/07/1998,13:30,103.1875,103.1875,103.1875,103.1875,1900 01/07/1998,13:31,103.1875,103.1875,103.125,103.125,1700 01/07/1998,13:32,103.1875,103.1875,103.125,103.125,700 01/07/1998,13:33,103.125,103.125,103.0625,103.125,1300 01/07/1998,13:34,103.125,103.1875,103.125,103.1875,3000 01/07/1998,13:35,103.1875,103.1875,103.1875,103.1875,2700 01/07/1998,13:36,103.1875,103.1875,103.1875,103.1875,2400 01/07/1998,13:37,103.1875,103.1875,103.125,103.1875,3500 01/07/1998,13:38,103.1875,103.25,103.1875,103.25,37900 01/07/1998,13:39,103.1875,103.25,103.1875,103.25,6900 01/07/1998,13:40,103.25,103.25,103.25,103.25,5000 01/07/1998,13:41,103.1875,103.25,103.1875,103.1875,4000 01/07/1998,13:42,103.1875,103.1875,103.125,103.125,6200 01/07/1998,13:43,103.125,103.125,103.125,103.125,1300 01/07/1998,13:44,103.125,103.125,103.125,103.125,2100 01/07/1998,13:45,103.125,103.1875,103.0625,103.125,31400 01/07/1998,13:46,103.125,103.3125,103.0625,103.3125,6300 01/07/1998,13:47,103.3125,103.3125,103.25,103.25,10000 01/07/1998,13:48,103.25,103.3125,103.25,103.3125,7500 01/07/1998,13:49,103.1875,103.3125,103.1875,103.3125,7000 01/07/1998,13:51,103.25,103.25,103.25,103.25,9400 01/07/1998,13:52,103.25,103.25,103.1875,103.1875,1800 01/07/1998,13:53,103.25,103.25,103.0625,103.125,9400 01/07/1998,13:54,103.0625,103.0625,102.9375,103,9500 01/07/1998,13:55,102.9375,102.9375,102.875,102.9375,2500 01/07/1998,13:56,102.9375,103,102.9375,103,8300 01/07/1998,13:57,103,103,102.9375,103,2200 01/07/1998,13:58,103,103,102.9375,102.9375,23700 01/07/1998,13:59,102.9375,102.9375,102.9375,102.9375,3400 01/07/1998,14:00,103,103,102.9375,102.9375,3000 01/07/1998,14:01,102.9375,102.9375,102.9375,102.9375,2900 01/07/1998,14:02,102.875,103,102.875,102.875,16300 01/07/1998,14:03,102.875,102.875,102.8125,102.875,5100 01/07/1998,14:04,102.8125,102.875,102.8125,102.8125,2400 01/07/1998,14:05,102.875,103,102.875,103,16600 01/07/1998,14:06,102.875,103,102.875,103,4500 01/07/1998,14:07,103,103.1875,103,103.1875,17900 01/07/1998,14:08,103,103.1875,103,103.1875,2500 01/07/1998,14:09,103.1875,103.1875,103.125,103.125,3200 01/07/1998,14:10,103.1875,103.1875,103.125,103.1875,4500 01/07/1998,14:11,103.1875,103.1875,103.1875,103.1875,7200 01/07/1998,14:12,103.1875,103.1875,103.1875,103.1875,9700 01/07/1998,14:13,103.1875,103.1875,103.1875,103.1875,100 01/07/1998,14:14,103.1875,103.1875,103.125,103.125,5900 01/07/1998,14:15,103.125,103.1875,103.0625,103.125,3900 01/07/1998,14:16,103.125,103.125,103.125,103.125,13200 01/07/1998,14:17,103.0625,103.125,103.0625,103.125,4801 01/07/1998,14:18,103.125,103.125,103.125,103.125,500 01/07/1998,14:19,103.125,103.125,103.125,103.125,100 01/07/1998,14:20,103.0625,103.125,103.0625,103.0625,500 01/07/1998,14:21,103.0625,103.125,103.0625,103.125,1600 01/07/1998,14:22,103.0625,103.125,103.0625,103.125,800 01/07/1998,14:23,103.0625,103.125,103.0625,103.0625,4000 01/07/1998,14:24,103.0625,103.125,103.0625,103.0625,1800 01/07/1998,14:25,103.125,103.125,103.0625,103.0625,1000 01/07/1998,14:26,103.0625,103.0625,103.0625,103.0625,1500 01/07/1998,14:27,103,103.0625,103,103,40500 01/07/1998,14:28,103,103.0625,102.9375,103,22000 01/07/1998,14:29,102.9375,103,102.9375,102.9375,3900 01/07/1998,14:30,103,103,103,103,5800 01/07/1998,14:31,103,103,102.9375,103,6500 01/07/1998,14:32,103,103,102.9375,103,1400 01/07/1998,14:33,103,103,103,103,1300 01/07/1998,14:34,102.9375,102.9375,102.875,102.875,2800 01/07/1998,14:35,102.875,102.875,102.875,102.875,100 01/07/1998,14:36,102.875,102.875,102.875,102.875,1000 01/07/1998,14:37,102.9375,102.9375,102.875,102.875,3400 01/07/1998,14:38,102.9375,102.9375,102.875,102.875,23000 01/07/1998,14:39,102.9375,103,102.9375,103,16300 01/07/1998,14:40,102.9375,103,102.9375,102.9375,1500 01/07/1998,14:41,102.9375,102.9375,102.9375,102.9375,2400 01/07/1998,14:42,103,103,103,103,7400 01/07/1998,14:43,103,103.125,103,103,12300 01/07/1998,14:44,103.25,103.25,103.0625,103.1875,11600 01/07/1998,14:45,103.1875,103.25,103.125,103.25,8200 01/07/1998,14:46,103.25,103.25,103.125,103.25,27700 01/07/1998,14:47,103.25,103.25,103.25,103.25,2000 01/07/1998,14:48,103.1875,103.25,103.125,103.125,27600 01/07/1998,14:49,103.1875,103.1875,103.1875,103.1875,2100 01/07/1998,14:50,103.1875,103.25,103.1875,103.1875,5500 01/07/1998,14:51,103.1875,103.25,103.1875,103.25,300 01/07/1998,14:52,103.25,103.25,103.1875,103.1875,11200 01/07/1998,14:53,103.1875,103.25,103.1875,103.25,11000 01/07/1998,14:54,103.25,103.25,103.1875,103.25,2700 01/07/1998,14:55,103.25,103.25,103.25,103.25,62400 01/07/1998,14:56,103.3125,103.3125,103.1875,103.1875,4200 01/07/1998,14:57,103.25,103.3125,103.1875,103.25,1300 01/07/1998,14:58,103.1875,103.1875,103.1875,103.1875,300 01/07/1998,14:59,103.25,103.3125,103.25,103.25,23000 01/07/1998,15:00,103.3125,103.375,103.3125,103.375,11500 01/07/1998,15:01,103.375,103.5,103.375,103.5,14400 01/07/1998,15:02,103.5,103.75,103.5,103.75,26400 01/07/1998,15:03,103.75,103.75,103.5,103.5625,22500 01/07/1998,15:04,103.625,103.625,103.625,103.625,5100 01/07/1998,15:05,103.5,103.625,103.4375,103.625,31800 01/07/1998,15:06,103.625,103.6875,103.5625,103.5625,5500 01/07/1998,15:07,103.5625,103.75,103.5,103.625,9700 01/07/1998,15:08,103.5625,103.5625,103.375,103.4375,5400 01/07/1998,15:09,103.4375,103.4375,103.3125,103.3125,1100 01/07/1998,15:10,103.3125,103.625,103.3125,103.625,8400 01/07/1998,15:11,103.625,103.625,103.4375,103.5,1500 01/07/1998,15:12,103.5,103.5625,103.5,103.5625,8400 01/07/1998,15:13,103.5,103.5625,103.4375,103.5625,10000 01/07/1998,15:14,103.5625,103.625,103.5,103.625,1600 01/07/1998,15:15,103.75,103.75,103.5,103.6875,11700 01/07/1998,15:16,103.6875,103.75,103.6875,103.6875,9100 01/07/1998,15:17,103.6875,103.6875,103.6875,103.6875,1200 01/07/1998,15:18,103.6875,103.6875,103.6875,103.6875,200 01/07/1998,15:19,103.625,103.75,103.625,103.75,20100 01/07/1998,15:20,103.75,103.75,103.625,103.75,11800 01/07/1998,15:21,103.6875,103.6875,103.625,103.625,29200 01/07/1998,15:22,103.625,103.625,103.625,103.625,30200 01/07/1998,15:23,103.625,103.6875,103.625,103.6875,1800 01/07/1998,15:24,103.6875,103.6875,103.5,103.5,11700 01/07/1998,15:25,103.5,103.5,103.4375,103.4375,1300 01/07/1998,15:26,103.5,103.5625,103.375,103.375,3800 01/07/1998,15:27,103.375,103.4375,103.25,103.25,9000 01/07/1998,15:28,103.25,103.25,103,103,16900 01/07/1998,15:29,102.875,103.0625,102.75,103,23100 01/07/1998,15:30,103,103.25,102.8125,103.125,18104 01/07/1998,15:31,103.0625,103.25,103.0625,103.125,10800 01/07/1998,15:32,103.25,103.3125,103.1875,103.3125,7400 01/07/1998,15:33,103.3125,103.3125,103.3125,103.3125,1000 01/07/1998,15:34,103.25,103.25,103.1875,103.1875,4700 01/07/1998,15:35,103,103,103,103,7800 01/07/1998,15:36,102.875,103,102.875,102.9375,7400 01/07/1998,15:37,102.9375,102.9375,102.875,102.9375,7000 01/07/1998,15:38,102.9375,102.9375,102.9375,102.9375,900 01/07/1998,15:39,102.9375,102.9375,102.875,102.9375,4900 01/07/1998,15:40,102.9375,102.9375,102.875,102.875,18400 01/07/1998,15:41,102.9375,102.9375,102.8125,102.875,10100 01/07/1998,15:42,102.875,102.875,102.875,102.875,5400 01/07/1998,15:43,102.875,102.875,102.875,102.875,8600 01/07/1998,15:44,102.9375,103,102.9375,102.9375,7000 01/07/1998,15:45,103,103.125,102.9375,103.125,30700 01/07/1998,15:46,103.125,103.1875,103.125,103.1875,14500 01/07/1998,15:47,103.1875,103.25,103.125,103.1875,10100 01/07/1998,15:48,103.125,103.25,103.125,103.25,5900 01/07/1998,15:49,103.25,103.375,103.25,103.375,8002 01/07/1998,15:50,103.375,103.4375,103.25,103.4375,5200 01/07/1998,15:51,103.4375,103.6875,103.4375,103.6875,23800 01/07/1998,15:52,103.5625,103.6875,103.5625,103.6875,5600 01/07/1998,15:53,103.5625,103.75,103.5625,103.75,18200 01/07/1998,15:54,103.75,103.75,103.5625,103.5625,46700 01/07/1998,15:55,103.875,103.9375,103.5625,103.9375,37300 01/07/1998,15:56,103.875,104.0625,103.8125,104.0625,46800 01/07/1998,15:57,104,104.375,103.8125,104.375,23800 01/07/1998,15:58,104.5625,104.5625,104.125,104.3125,33000 01/07/1998,15:59,104.3125,104.3125,104.1875,104.1875,23700 01/08/1998,09:30,103.5,103.5625,103.5,103.5625,111900 01/08/1998,09:31,103.5625,103.5625,103.5,103.5625,21800 01/08/1998,09:32,103.5625,103.75,103.5,103.75,29500 01/08/1998,09:33,103.875,104,103.75,104,17300 01/08/1998,09:34,104.0625,104.1875,103.5,104.1875,13900 01/08/1998,09:35,104.125,104.125,104,104,6500 01/08/1998,09:36,104,104.0625,103.875,103.875,9500 01/08/1998,09:37,103.9375,103.9375,103.875,103.9375,9500 01/08/1998,09:38,103.875,104.0625,103.875,104,12200 01/08/1998,09:39,103.9375,103.9375,103.9375,103.9375,7400 01/08/1998,09:40,103.9375,104,103.9375,103.9375,38300 01/08/1998,09:41,103.75,103.75,103.75,103.75,5000 01/08/1998,09:42,103.75,103.8125,103.5,103.75,9700 01/08/1998,09:43,103.8125,103.8125,103.75,103.75,14800 01/08/1998,09:44,103.875,103.875,103.75,103.875,23400 01/08/1998,09:45,103.875,103.9375,103.8125,103.8125,10100 01/08/1998,09:46,104,104,104,104,25400 01/08/1998,09:47,103.75,103.875,103.6875,103.8125,57000 01/08/1998,09:48,103.8125,103.875,103.8125,103.8125,5000 01/08/1998,09:49,103.75,103.875,103.75,103.8125,3400 01/08/1998,09:50,103.75,103.875,103.75,103.875,4800 01/08/1998,09:51,103.875,103.9375,103.875,103.875,14800 01/08/1998,09:52,103.9375,103.9375,103.9375,103.9375,2600 01/08/1998,09:53,103.75,103.75,103.75,103.75,44200 01/08/1998,09:54,103.8125,103.875,103.8125,103.875,21600 01/08/1998,09:55,103.875,103.9375,103.8125,103.9375,14900 01/08/1998,09:56,103.9375,103.9375,103.8125,103.875,61100 01/08/1998,09:58,103.875,103.875,103.5625,103.5625,10200 01/08/1998,09:59,103.5625,103.5625,103.5625,103.5625,15100 01/08/1998,10:00,103.5,103.5,103.375,103.375,7400 01/08/1998,10:01,103.3125,103.3125,103.25,103.3125,7900 01/08/1998,10:02,103.3125,103.3125,103.25,103.25,2300 01/08/1998,10:03,103.3125,103.375,103.3125,103.375,14200 01/08/1998,10:04,103.375,103.375,103.3125,103.3125,28600 01/08/1998,10:05,103.125,103.125,103.125,103.125,11000 01/08/1998,10:06,103.125,103.125,103.125,103.125,41300 01/08/1998,10:07,103.125,103.25,103.125,103.1875,27400 01/08/1998,10:08,103.25,103.3125,103.1875,103.3125,27500 01/08/1998,10:09,103.25,103.25,103.25,103.25,4100 01/08/1998,10:10,103.3125,103.3125,103.3125,103.3125,18100 01/08/1998,10:11,103.1875,103.1875,103.125,103.125,11700 01/08/1998,10:12,103.125,103.125,103.0625,103.0625,1900 01/08/1998,10:13,103.0625,103.25,103.0625,103.0625,4800 01/08/1998,10:14,103.125,103.125,103.0625,103.0625,21400 01/08/1998,10:15,103.0625,103.0625,103.0625,103.0625,5100 01/08/1998,10:16,103.125,103.125,103,103,59700 01/08/1998,10:17,103,103,103,103,5600 01/08/1998,10:18,103,103,103,103,1400 01/08/1998,10:19,103,103.125,103,103,8100 01/08/1998,10:20,103,103,103,103,12000 01/08/1998,10:21,103,103.0625,103,103.0625,12300 01/08/1998,10:23,102.9375,103,102.9375,102.9375,2600 01/08/1998,10:24,102.9375,102.9375,102.9375,102.9375,1100 01/08/1998,10:25,102.9375,102.9375,102.9375,102.9375,5700 01/08/1998,10:26,102.9375,103,102.9375,102.9375,32600 01/08/1998,10:27,102.9375,102.9375,102.9375,102.9375,16100 01/08/1998,10:28,103,103,102.9375,103,20900 01/08/1998,10:29,103.1875,103.25,103,103.1875,28000 01/08/1998,10:30,103.1875,103.25,103.125,103.25,9200 01/08/1998,10:31,103.3125,103.3125,103.25,103.25,1100 01/08/1998,10:32,103.25,103.375,103.1875,103.1875,28800 01/08/1998,10:34,103.125,103.125,103.125,103.125,15300 01/08/1998,10:35,103.125,103.125,103.0625,103.0625,4200 01/08/1998,10:36,103.0625,103.125,103.0625,103.125,1100 01/08/1998,10:37,103.0625,103.0625,103,103,6800 01/08/1998,10:38,103,103.125,103,103.125,22400 01/08/1998,10:39,103.125,103.125,103.0625,103.0625,43000 01/08/1998,10:41,103.125,103.125,103.0625,103.125,23800 01/08/1998,10:42,103.125,103.1875,103.125,103.1875,8700 01/08/1998,10:43,103.125,103.125,103.0625,103.0625,6800 01/08/1998,10:44,103.1875,103.1875,103.125,103.125,7200 01/08/1998,10:45,103.125,103.25,103.0625,103.25,23100 01/08/1998,10:46,103.375,103.375,103.3125,103.375,14200 01/08/1998,10:47,103.375,103.5,103.375,103.375,8100 01/08/1998,10:48,103.375,103.5,103.375,103.375,15302 01/08/1998,10:49,103.5,103.5,103.4375,103.5,12700 01/08/1998,10:50,103.5,103.5,103.4375,103.5,10300 01/08/1998,10:51,103.5,103.6875,103.5,103.6875,5000 01/08/1998,10:52,104,104,103.875,104,39700 01/08/1998,10:53,104.125,104.125,104,104.125,51400 01/08/1998,10:54,104.3125,104.3125,104.25,104.3125,12100 01/08/1998,10:55,104.3125,104.3125,104.25,104.25,13500 01/08/1998,10:56,104.25,104.375,104.25,104.25,44600 01/08/1998,10:57,104.25,104.375,104.1875,104.25,24700 01/08/1998,10:58,104.25,104.25,104.0625,104.0625,7300 01/08/1998,10:59,104.0625,104.0625,103.9375,103.9375,8500 01/08/1998,11:00,103.9375,103.9375,103.8125,103.875,22300 01/08/1998,11:01,103.875,103.875,103.875,103.875,34400 01/08/1998,11:02,103.9375,104,103.8125,104,7600 01/08/1998,11:03,104,104.125,104,104.125,12900 01/08/1998,11:04,104.25,104.375,104.125,104.375,17100 01/08/1998,11:05,104.25,104.25,104.125,104.25,7600 01/08/1998,11:06,104.25,104.375,104.25,104.25,19500 01/08/1998,11:07,104.3125,104.3125,104.1875,104.1875,2300 01/08/1998,11:08,104.3125,104.5625,104.3125,104.5625,11400 01/08/1998,11:09,104.4375,104.4375,104.375,104.375,4800 01/08/1998,11:10,104.375,104.375,104.3125,104.375,3700 01/08/1998,11:11,104.3125,104.5625,104.3125,104.375,2600 01/08/1998,11:12,104.375,104.5,104.375,104.5,1700 01/08/1998,11:13,104.3125,104.375,104.1875,104.1875,7500 01/08/1998,11:14,104.1875,104.25,104.1875,104.25,6100 01/08/1998,11:15,104.25,104.4375,104.25,104.4375,14900 01/08/1998,11:16,104.4375,104.4375,104.375,104.4375,4700 01/08/1998,11:17,104.375,104.4375,104.375,104.4375,4600 01/08/1998,11:18,104.4375,104.4375,104.4375,104.4375,2000 01/08/1998,11:19,104.4375,104.4375,104.3125,104.3125,12700 01/08/1998,11:20,104.3125,104.3125,104.3125,104.3125,800 01/08/1998,11:21,104.375,104.4375,104.375,104.4375,4000 01/08/1998,11:22,104.375,104.5625,104.375,104.5625,34100 01/08/1998,11:23,104.4375,104.625,104.4375,104.625,4900 01/08/1998,11:24,104.6875,104.8125,104.6875,104.75,14700 01/08/1998,11:25,104.8125,104.8125,104.8125,104.8125,1200 01/08/1998,11:26,104.8125,104.8125,104.8125,104.8125,2200 01/08/1998,11:27,104.875,104.875,104.75,104.875,13800 01/08/1998,11:28,104.8125,104.875,104.75,104.875,6700 01/08/1998,11:29,104.75,104.875,104.75,104.75,7600 01/08/1998,11:30,104.75,104.9375,104.75,104.9375,11200 01/08/1998,11:31,104.75,104.75,104.625,104.75,4000 01/08/1998,11:32,104.5625,104.5625,104.5,104.5,5200 01/08/1998,11:33,104.625,104.625,104.4375,104.4375,9600 01/08/1998,11:34,104.4375,104.46875,104.375,104.375,2100 01/08/1998,11:35,104.5,104.5,104.4375,104.4375,10500 01/08/1998,11:36,104.375,104.5,104.375,104.5,1700 01/08/1998,11:37,104.5,104.6875,104.5,104.625,13300 01/08/1998,11:38,104.4375,104.5,104.4375,104.5,3900 01/08/1998,11:39,104.375,104.375,104.375,104.375,1900 01/08/1998,11:40,104.3125,104.375,104.1875,104.1875,18600 01/08/1998,11:41,104.1875,104.25,104.1875,104.25,2200 01/08/1998,11:42,104.1875,104.25,104.1875,104.25,4800 01/08/1998,11:43,104.1875,104.1875,104.1875,104.1875,2400 01/08/1998,11:44,104.1875,104.1875,104.1875,104.1875,4200 01/08/1998,11:45,104.1875,104.1875,104,104,5700 01/08/1998,11:46,103.9375,104.1875,103.9375,104,12300 01/08/1998,11:47,104.0625,104.0625,104,104,4000 01/08/1998,11:48,104,104.0625,103.9375,103.9375,5100 01/08/1998,11:49,103.9375,103.9375,103.875,103.875,700 01/08/1998,11:50,103.875,104.125,103.875,104.125,98100 01/08/1998,11:51,104.0625,104.125,104.0625,104.125,1600 01/08/1998,11:52,104.1875,104.1875,104.125,104.125,1800 01/08/1998,11:53,104.0625,104.0625,104,104,5500 01/08/1998,11:54,104,104.0625,104,104,7800 01/08/1998,11:55,103.9375,103.9375,103.9375,103.9375,6700 01/08/1998,11:56,103.9375,104,103.9375,104,3400 01/08/1998,11:57,103.9375,104,103.9375,104,14300 01/08/1998,11:58,104.0625,104.0625,104,104,4400 01/08/1998,11:59,104,104.0625,104,104,7700 01/08/1998,12:00,104,104.125,104,104.125,3400 01/08/1998,12:01,104.125,104.125,104.0625,104.125,7100 01/08/1998,12:02,104.125,104.1875,104.0625,104.125,3900 01/08/1998,12:04,104.25,104.25,104.25,104.25,5300 01/08/1998,12:05,104.25,104.3125,104.1875,104.3125,20200 01/08/1998,12:06,104.375,104.375,104.375,104.375,6200 01/08/1998,12:07,104.375,104.4375,104.375,104.4375,16600 01/08/1998,12:08,104.375,104.5,104.375,104.5,37600 01/08/1998,12:09,104.5,104.5,104.375,104.5,15200 01/08/1998,12:10,104.5,104.5,104.375,104.5,34800 01/08/1998,12:11,104.375,104.375,104.375,104.375,3000 01/08/1998,12:12,104.4375,104.5,104.4375,104.4375,8100 01/08/1998,12:13,104.375,104.375,104.3125,104.3125,1300 01/08/1998,12:14,104.375,104.4375,104.375,104.4375,7200 01/08/1998,12:15,104.3125,104.3125,104.3125,104.3125,1000 01/08/1998,12:16,104.3125,104.3125,104.3125,104.3125,100 01/08/1998,12:17,104.4375,104.4375,104.3125,104.3125,4700 01/08/1998,12:18,104.3125,104.375,104.3125,104.375,1600 01/08/1998,12:19,104.375,104.375,104.3125,104.3125,1300 01/08/1998,12:20,104.3125,104.3125,104.3125,104.3125,2200 01/08/1998,12:21,104.3125,104.375,104.3125,104.3125,800 01/08/1998,12:22,104.5,104.5,104.3125,104.5,50700 01/08/1998,12:23,104.375,104.5,104.375,104.5,17000 01/08/1998,12:24,104.5,104.5625,104.4375,104.5625,27400 01/08/1998,12:25,104.4375,104.5,104.4375,104.5,1200 01/08/1998,12:26,104.375,104.5,104.375,104.4375,3200 01/08/1998,12:28,104.375,104.5,104.375,104.4375,11700 01/08/1998,12:29,104.4375,104.4375,104.4375,104.4375,500 01/08/1998,12:30,104.4375,104.4375,104.3125,104.3125,5001 01/08/1998,12:31,104.3125,104.375,104.3125,104.375,1700 01/08/1998,12:32,104.3125,104.3125,104.3125,104.3125,12400 01/08/1998,12:33,104.4375,104.4375,104.3125,104.3125,3400 01/08/1998,12:34,104.3125,104.3125,104.3125,104.3125,3200 01/08/1998,12:35,104.25,104.3125,104.25,104.25,3500 01/08/1998,12:36,104.25,104.3125,104.25,104.25,2400 01/08/1998,12:37,104.25,104.25,104.25,104.25,300 01/08/1998,12:38,104.25,104.25,104.1875,104.25,10600 01/08/1998,12:39,104.25,104.25,104.25,104.25,2700 01/08/1998,12:40,104.25,104.25,104.25,104.25,3800 01/08/1998,12:41,104.25,104.25,104.25,104.25,1000 01/08/1998,12:42,104.1875,104.1875,104.1875,104.1875,6100 01/08/1998,12:43,104.25,104.25,104.25,104.25,18500 01/08/1998,12:44,104.25,104.25,104.25,104.25,2500 01/08/1998,12:45,104.125,104.1875,104.125,104.1875,400 01/08/1998,12:46,104.25,104.25,104.0625,104.0625,7700 01/08/1998,12:47,104.125,104.125,104.0625,104.0625,2500 01/08/1998,12:48,104.0625,104.0625,104.0625,104.0625,100 01/08/1998,12:49,104.0625,104.0625,104.0625,104.0625,100 01/08/1998,12:50,104,104,104,104,400 01/08/1998,12:51,104.0625,104.125,104,104.0625,14800 01/08/1998,12:52,104.0625,104.09375,104.0625,104.09375,1300 01/08/1998,12:53,104.0625,104.125,104.0625,104.125,6000 01/08/1998,12:54,104.125,104.125,104.0625,104.125,2400 01/08/1998,12:55,104.125,104.1875,104.0625,104.0625,2600 01/08/1998,12:56,104.0625,104.1875,104.0625,104.1875,1600 01/08/1998,12:57,104.0625,104.125,104.0625,104.125,2300 01/08/1998,12:58,104.0625,104.1875,104.0625,104.0625,6400 01/08/1998,12:59,104.0625,104.125,104.0625,104.0625,4600 01/08/1998,13:00,104.0625,104.0625,104.0625,104.0625,1100 01/08/1998,13:01,104.0625,104.125,104.0625,104.125,5300 01/08/1998,13:03,104.125,104.125,104,104,1200 01/08/1998,13:04,104.125,104.125,104.125,104.125,6000 01/08/1998,13:05,104.125,104.125,104.125,104.125,1000 01/08/1998,13:06,104.25,104.3125,104.25,104.3125,600 01/08/1998,13:07,104.375,104.5,104.375,104.5,37500 01/08/1998,13:08,104.5,104.5,104.5,104.5,800 01/08/1998,13:09,104.6875,104.8125,104.625,104.8125,22400 01/08/1998,13:10,104.8125,104.875,104.8125,104.875,2000 01/08/1998,13:11,104.875,104.875,104.8125,104.8125,27800 01/08/1998,13:12,104.875,104.875,104.8125,104.8125,4800 01/08/1998,13:13,104.75,104.8125,104.75,104.75,3000 01/08/1998,13:14,104.75,104.75,104.75,104.75,13300 01/08/1998,13:15,104.8125,104.8125,104.8125,104.8125,23000 01/08/1998,13:16,104.8125,104.8125,104.75,104.75,3700 01/08/1998,13:18,104.875,104.875,104.75,104.8125,2200 01/08/1998,13:19,104.75,104.75,104.75,104.75,1800 01/08/1998,13:20,104.75,104.75,104.75,104.75,300 01/08/1998,13:21,104.75,104.8125,104.75,104.8125,600 01/08/1998,13:22,104.75,104.875,104.75,104.875,15300 01/08/1998,13:23,104.8125,104.8125,104.75,104.75,1100 01/08/1998,13:24,104.75,104.75,104.6875,104.6875,2000 01/08/1998,13:25,104.75,104.75,104.6875,104.6875,7200 01/08/1998,13:26,104.6875,104.6875,104.6875,104.6875,8800 01/08/1998,13:28,104.75,104.75,104.625,104.625,3400 01/08/1998,13:29,104.5625,104.5625,104.5625,104.5625,1200 01/08/1998,13:30,104.5,104.5,104.5,104.5,1600 01/08/1998,13:31,104.5,104.5,104.4375,104.4375,7300 01/08/1998,13:32,104.375,104.4375,104.375,104.4375,1500 01/08/1998,13:33,104.4375,104.5625,104.4375,104.5625,7200 01/08/1998,13:34,104.4375,104.5625,104.4375,104.5,4800 01/08/1998,13:35,104.5,104.5625,104.5,104.5625,2600 01/08/1998,13:36,104.5625,104.5625,104.5625,104.5625,3300 01/08/1998,13:37,104.5625,104.5625,104.5625,104.5625,16200 01/08/1998,13:38,104.5625,104.5625,104.5625,104.5625,500 01/08/1998,13:39,104.5625,104.5625,104.5625,104.5625,100 01/08/1998,13:40,104.5625,104.625,104.5625,104.625,1800 01/08/1998,13:41,104.5,104.5625,104.5,104.5625,1200 01/08/1998,13:42,104.5625,104.5625,104.5,104.5,1300 01/08/1998,13:43,104.5,104.5,104.5,104.5,13200 01/08/1998,13:44,104.5625,104.5625,104.5,104.5625,1600 01/08/1998,13:45,104.5625,104.6875,104.5625,104.6875,21600 01/08/1998,13:46,104.5,104.6875,104.5,104.6875,10100 01/08/1998,13:47,104.6875,104.6875,104.6875,104.6875,2000 01/08/1998,13:48,104.6875,104.6875,104.6875,104.6875,6100 01/08/1998,13:49,104.625,104.875,104.625,104.875,13500 01/08/1998,13:50,104.875,105,104.8125,105,24100 01/08/1998,13:51,105,105,104.8125,104.875,7200 01/08/1998,13:52,104.9375,104.9375,104.8125,104.8125,7700 01/08/1998,13:53,105,105,104.8125,104.9375,4000 01/08/1998,13:54,105,105,105,105,9600 01/08/1998,13:55,105,105,104.875,104.875,4600 01/08/1998,13:57,104.875,104.875,104.8125,104.8125,2800 01/08/1998,13:58,104.8125,104.8125,104.8125,104.8125,200 01/08/1998,13:59,104.875,104.875,104.875,104.875,1100 01/08/1998,14:00,104.9375,105,104.9375,105,1800 01/08/1998,14:01,104.875,105,104.875,104.875,6100 01/08/1998,14:02,104.9375,104.9375,104.875,104.9375,1600 01/08/1998,14:03,104.9375,104.9375,104.9375,104.9375,7200 01/08/1998,14:04,104.8125,104.9375,104.8125,104.9375,15600 01/08/1998,14:05,104.875,105,104.8125,104.9375,9700 01/08/1998,14:06,104.875,104.9375,104.875,104.875,2500 01/08/1998,14:07,104.875,104.875,104.8125,104.8125,1400 01/08/1998,14:08,104.8125,104.875,104.8125,104.8125,11500 01/08/1998,14:11,104.875,104.875,104.8125,104.8125,7800 01/08/1998,14:12,104.875,104.875,104.8125,104.875,5000 01/08/1998,14:13,104.875,104.9375,104.875,104.9375,1600 01/08/1998,14:14,104.9375,104.9375,104.875,104.9375,5600 01/08/1998,14:15,105,105,104.9375,104.9375,17500 01/08/1998,14:16,104.9375,105.0625,104.9375,105.0625,7000 01/08/1998,14:17,105,105,105,105,7300 01/08/1998,14:18,105.0625,105.0625,105,105,500 01/08/1998,14:19,105.1875,105.1875,105.125,105.125,1100 01/08/1998,14:20,105.1875,105.1875,105,105.1875,19100 01/08/1998,14:21,105.1875,105.1875,105.0625,105.1875,6800 01/08/1998,14:22,105,105,105,105,2100 01/08/1998,14:23,105.25,105.25,105.0625,105.0625,35800 01/08/1998,14:24,105,105.0625,105,105.0625,8800 01/08/1998,14:25,105.0625,105.125,105.0625,105.125,8500 01/08/1998,14:26,105.125,105.125,105.125,105.125,700 01/08/1998,14:27,105.125,105.125,105.125,105.125,2900 01/08/1998,14:28,105.125,105.125,105.125,105.125,500 01/08/1998,14:30,105.125,105.125,105.0625,105.125,16200 01/08/1998,14:31,105.125,105.1875,105.0625,105.0625,7100 01/08/1998,14:32,105.0625,105.0625,105,105,15800 01/08/1998,14:33,105.0625,105.125,105,105,3100 01/08/1998,14:34,105,105,104.8125,104.8125,6600 01/08/1998,14:35,104.875,104.875,104.875,104.875,3700 01/08/1998,14:36,105,105,105,105,4700 01/08/1998,14:37,105,105,104.875,104.875,35400 01/08/1998,14:38,104.875,104.9375,104.875,104.9375,2100 01/08/1998,14:39,104.875,104.875,104.875,104.875,1000 01/08/1998,14:40,104.875,104.9375,104.875,104.9375,9500 01/08/1998,14:41,104.9375,104.9375,104.875,104.875,2700 01/08/1998,14:42,104.9375,104.9375,104.9375,104.9375,20000 01/08/1998,14:43,104.875,104.875,104.8125,104.8125,3800 01/08/1998,14:44,104.8125,104.9375,104.8125,104.9375,400 01/08/1998,14:45,104.8125,104.8125,104.75,104.75,40700 01/08/1998,14:46,104.625,104.6875,104.625,104.6875,1000 01/08/1998,14:47,104.625,104.6875,104.625,104.625,6000 01/08/1998,14:48,104.625,104.6875,104.625,104.6875,12400 01/08/1998,14:49,104.5625,104.625,104.5625,104.625,12400 01/08/1998,14:50,104.6875,104.6875,104.625,104.625,9000 01/08/1998,14:51,104.6875,104.6875,104.625,104.625,5900 01/08/1998,14:52,104.6875,104.875,104.6875,104.875,6000 01/08/1998,14:53,104.75,104.9375,104.75,104.9375,7000 01/08/1998,14:54,104.9375,104.9375,104.75,104.75,6500 01/08/1998,14:55,104.75,104.75,104.75,104.75,700 01/08/1998,14:57,104.8125,104.8125,104.75,104.75,500 01/08/1998,14:58,104.875,104.9375,104.875,104.9375,12400 01/08/1998,14:59,105,105.0625,105,105,19400 01/08/1998,15:00,105,105.125,105,105.125,21500 01/08/1998,15:01,105.125,105.125,105,105,14400 01/08/1998,15:02,105,105.125,105,105.125,1500 01/08/1998,15:03,105,105.125,104.8125,104.8125,6701 01/08/1998,15:04,104.875,105.0625,104.8125,104.875,7400 01/08/1998,15:05,104.875,104.875,104.875,104.875,4400 01/08/1998,15:06,104.875,104.875,104.875,104.875,900 01/08/1998,15:07,104.875,105,104.875,105,500 01/08/1998,15:08,104.875,105,104.875,104.9375,3400 01/08/1998,15:09,104.9375,105.25,104.9375,105.25,21800 01/08/1998,15:10,105.25,105.25,105.25,105.25,3600 01/08/1998,15:11,105.375,105.375,105.125,105.3125,7200 01/08/1998,15:12,105.375,105.5,105.25,105.3125,17402 01/08/1998,15:13,105.1875,105.3125,105.125,105.125,12800 01/08/1998,15:14,105.0625,105.0625,104.875,105.0625,8900 01/08/1998,15:15,105.1875,105.1875,105.125,105.125,2800 01/08/1998,15:16,105,105.0625,104.9375,105.0625,12400 01/08/1998,15:17,105.0625,105.0625,104.875,105,11200 01/08/1998,15:18,105,105,105,105,1900 01/08/1998,15:19,105.125,105.125,105.0625,105.125,13900 01/08/1998,15:20,105.0625,105.1875,105,105,13200 01/08/1998,15:21,104.875,104.9375,104.8125,104.875,7200 01/08/1998,15:22,104.875,104.875,104.8125,104.8125,9700 01/08/1998,15:23,104.8125,104.875,104.8125,104.8125,1602 01/08/1998,15:24,104.8125,104.875,104.8125,104.8125,4300 01/08/1998,15:25,104.8125,104.875,104.75,104.875,5700 01/08/1998,15:26,104.875,105.0625,104.8125,105,18000 01/08/1998,15:27,105,105,105,105,1300 01/08/1998,15:28,105,105,105,105,3500 01/08/1998,15:29,105,105,105,105,1000 01/08/1998,15:30,105,105,104.875,104.875,6200 01/08/1998,15:31,104.875,104.875,104.625,104.625,18802 01/08/1998,15:32,104.625,104.625,104.5,104.5625,16800 01/08/1998,15:33,104.5625,104.625,104.5,104.5,4300 01/08/1998,15:34,104.625,104.625,104.375,104.375,3300 01/08/1998,15:35,104.5,104.5,104.375,104.375,28200 01/08/1998,15:36,104.375,104.375,104.25,104.25,8500 01/08/1998,15:37,104.125,104.25,104,104.125,20005 01/08/1998,15:38,104.25,104.25,104.0625,104.0625,26900 01/08/1998,15:39,104.0625,104.1875,104.0625,104.0625,18400 01/08/1998,15:40,104.1875,104.1875,104.0625,104.125,14400 01/08/1998,15:41,104,104.375,104,104.25,12200 01/08/1998,15:42,104.3125,104.375,104.25,104.375,4000 01/08/1998,15:43,104.25,104.4375,104.25,104.25,3600 01/08/1998,15:44,104.25,104.4375,104.25,104.4375,11302 01/08/1998,15:45,104.1875,104.25,104.125,104.25,15700 01/08/1998,15:46,104.125,104.1875,104.125,104.1875,6700 01/08/1998,15:47,104.0625,104.1875,104.0625,104.1875,10100 01/08/1998,15:48,104.1875,104.1875,104.1875,104.1875,6600 01/08/1998,15:49,104.1875,104.3125,104.1875,104.3125,9300 01/08/1998,15:50,104.1875,104.25,104.1875,104.25,3800 01/08/1998,15:51,104.125,104.1875,104.125,104.1875,9400 01/08/1998,15:52,104.1875,104.25,104.1875,104.25,8600 01/08/1998,15:53,104.3125,104.4375,104.3125,104.4375,9700 01/08/1998,15:54,104.4375,104.4375,104.25,104.375,5200 01/08/1998,15:55,104.375,104.4375,104.3125,104.375,4200 01/08/1998,15:56,104.4375,104.4375,104.3125,104.4375,4500 01/08/1998,15:57,104.4375,104.4375,104.375,104.375,6200 01/08/1998,15:58,104.375,104.375,104.25,104.375,13100 01/08/1998,15:59,104.375,104.375,104.25,104.375,13000 01/09/1998,09:31,104.3125,104.3125,104.3125,104.3125,90900 01/09/1998,09:32,104.3125,104.625,104.3125,104.5,8402 01/09/1998,09:33,104.5625,104.875,104.3125,104.75,19700 01/09/1998,09:34,104.875,104.875,104.8125,104.875,13800 01/09/1998,09:35,104.75,104.8125,104.3125,104.75,5500 01/09/1998,09:36,104.625,104.625,104.625,104.625,600 01/09/1998,09:37,104.625,104.625,104.5,104.5,25400 01/09/1998,09:38,104.625,104.625,104.5625,104.5625,500 01/09/1998,09:39,104.5,104.5625,104.0625,104.0625,51200 01/09/1998,09:40,104.0625,104.0625,103.875,103.875,14802 01/09/1998,09:41,103.8125,103.875,103.8125,103.875,8100 01/09/1998,09:42,103.875,104.3125,103.875,103.875,9600 01/09/1998,09:43,103.875,103.875,103.75,103.75,27803 01/09/1998,09:44,103.8125,103.8125,103.5625,103.625,30900 01/09/1998,09:45,103.625,103.75,103.625,103.75,17800 01/09/1998,09:46,103.75,103.75,103.5625,103.5625,13901 01/09/1998,09:47,103.5625,103.5625,103.3125,103.3125,6600 01/09/1998,09:48,103.3125,103.5,103.25,103.5,15100 01/09/1998,09:49,103.3125,103.4375,103.3125,103.3125,14700 01/09/1998,09:50,103.4375,103.4375,103.3125,103.4375,3203 01/09/1998,09:51,103.375,103.375,103.25,103.25,55500 01/09/1998,09:52,103.25,103.3125,103.125,103.1875,28900 01/09/1998,09:53,103.125,103.375,103.125,103.375,15700 01/09/1998,09:54,103.375,103.6875,103.375,103.625,9700 01/09/1998,09:55,103.6875,103.6875,103.4375,103.5,6302 01/09/1998,09:56,103.5,103.5,103.4375,103.5,2100 01/09/1998,09:57,103.4375,103.5625,103.4375,103.5,3000 01/09/1998,09:58,103.4375,103.5,103.3125,103.3125,15300 01/09/1998,09:59,103.4375,103.5,103.4375,103.5,11000 01/09/1998,10:00,103.5,103.5,103.3125,103.375,53200 01/09/1998,10:01,103.4375,103.4375,103.4375,103.4375,13000 01/09/1998,10:02,103.4375,103.5,103.4375,103.5,4300 01/09/1998,10:03,103.4375,103.5,103.375,103.375,46600 01/09/1998,10:04,103.4375,103.4375,103.4375,103.4375,5000 01/09/1998,10:05,103.4375,103.4375,103.3125,103.375,11200 01/09/1998,10:06,103.25,103.25,103.25,103.25,600 01/09/1998,10:07,103.25,103.3125,103.25,103.25,44700 01/09/1998,10:08,103.3125,103.3125,103.1875,103.1875,2600 01/09/1998,10:09,103.3125,103.375,103.25,103.25,8102 01/09/1998,10:10,103.3125,103.375,103.25,103.375,6200 01/09/1998,10:11,103.3125,103.3125,103.25,103.3125,12800 01/09/1998,10:12,103.1875,103.1875,103.1875,103.1875,40000 01/09/1998,10:13,103.1875,103.1875,103.125,103.125,11600 01/09/1998,10:14,103.125,103.125,103,103.0625,23300 01/09/1998,10:15,103.0625,103.0625,103,103,15800 01/09/1998,10:16,103,103.125,103,103,11500 01/09/1998,10:17,102.875,103.0625,102.875,103,2203 01/09/1998,10:18,103,103.0625,102.9375,103,19000 01/09/1998,10:19,103.0625,103.25,103.0625,103.25,31000 01/09/1998,10:20,103.25,103.25,103.125,103.125,19500 01/09/1998,10:21,103.1875,103.1875,103,103,15800 01/09/1998,10:22,103,103.125,103,103.125,12300 01/09/1998,10:23,103.125,103.125,103.0625,103.0625,3000 01/09/1998,10:24,103.125,103.125,103.0625,103.0625,19300 01/09/1998,10:25,103.0625,103.125,102.875,102.875,30000 01/09/1998,10:26,103,103,102.8125,102.8125,14904 01/09/1998,10:27,103,103,103,103,800 01/09/1998,10:28,103,103.0625,102.875,103,17500 01/09/1998,10:29,103.125,103.1875,103.125,103.125,11900 01/09/1998,10:30,103.125,103.125,103.0625,103.125,20000 01/09/1998,10:31,103.125,103.125,103.125,103.125,14200 01/09/1998,10:32,103.0625,103.125,103.0625,103.125,4600 01/09/1998,10:33,103.125,103.125,103.125,103.125,19700 01/09/1998,10:34,103.125,103.125,103.125,103.125,5500 01/09/1998,10:35,103.125,103.125,102.8125,102.875,31500 01/09/1998,10:36,102.8125,102.875,102.8125,102.8125,22402 01/09/1998,10:37,102.875,102.875,102.875,102.875,8100 01/09/1998,10:38,102.875,102.9375,102.8125,102.9375,5900 01/09/1998,10:39,103,103.125,103,103.125,66800 01/09/1998,10:40,103,103,102.875,102.875,23900 01/09/1998,10:41,102.875,102.9375,102.8125,102.9375,18503 01/09/1998,10:42,102.9375,103,102.875,103,10600 01/09/1998,10:43,102.9375,103,102.875,102.875,3600 01/09/1998,10:44,102.9375,102.9375,102.8125,102.8125,19300 01/09/1998,10:45,102.8125,102.875,102.75,102.875,6904 01/09/1998,10:46,102.875,102.9375,102.875,102.9375,13800 01/09/1998,10:47,102.9375,103,102.875,103,7100 01/09/1998,10:48,103,103,103,103,3300 01/09/1998,10:49,102.9375,103,102.875,102.875,9500 01/09/1998,10:50,102.875,102.875,102.8125,102.8125,20701 01/09/1998,10:51,102.8125,102.875,102.8125,102.875,6300 01/09/1998,10:52,102.875,102.875,102.8125,102.8125,1200 01/09/1998,10:53,102.75,102.875,102.5625,102.5625,50700 01/09/1998,10:54,102.625,102.625,102.5,102.5625,19100 01/09/1998,10:55,102.5,102.5625,102.5,102.5625,8700 01/09/1998,10:56,102.4375,102.5625,102.4375,102.5,59100 01/09/1998,10:57,102.5,102.625,102.4375,102.5625,8900 01/09/1998,10:58,102.5625,102.625,102.5625,102.625,15701 01/09/1998,10:59,102.5625,102.625,102.5,102.5625,35400 01/09/1998,11:00,102.625,102.625,102.625,102.625,2100 01/09/1998,11:01,102.625,102.625,102.5,102.5,2200 01/09/1998,11:02,102.625,102.625,102.5,102.5,4600 01/09/1998,11:03,102.625,102.625,102.625,102.625,100 01/09/1998,11:04,102.625,102.625,102.5,102.5,10100 01/09/1998,11:05,102.3125,102.375,102.3125,102.375,5300 01/09/1998,11:06,102.3125,102.5,102.3125,102.375,39100 01/09/1998,11:07,102.375,102.375,102.3125,102.3125,28100 01/09/1998,11:08,102.3125,102.375,102.3125,102.3125,7500 01/09/1998,11:09,102.3125,102.3125,102.3125,102.3125,12500 01/09/1998,11:10,102.3125,102.375,102.3125,102.375,20000 01/09/1998,11:11,102.25,102.3125,102.25,102.25,50900 01/09/1998,11:12,102.3125,102.4375,102.3125,102.4375,18600 01/09/1998,11:13,102.3125,102.5625,102.3125,102.5625,17601 01/09/1998,11:14,102.5625,102.5625,102.5,102.5625,9000 01/09/1998,11:15,102.625,102.625,102.5625,102.625,8000 01/09/1998,11:16,102.5,102.625,102.5,102.5625,11000 01/09/1998,11:17,102.5625,102.5625,102.5,102.5,4600 01/09/1998,11:18,102.5625,102.5625,102.5625,102.5625,12700 01/09/1998,11:19,102.5,102.5625,102.5,102.5625,1600 01/09/1998,11:20,102.5625,102.5625,102.5625,102.5625,25100 01/09/1998,11:21,102.5,102.5,102.375,102.5,14202 01/09/1998,11:22,102.5,102.5,102.25,102.25,27200 01/09/1998,11:23,102.25,102.3125,102.25,102.3125,7600 01/09/1998,11:24,102.3125,102.3125,102.3125,102.3125,21500 01/09/1998,11:25,102.3125,102.3125,102.3125,102.3125,5800 01/09/1998,11:26,102.3125,102.3125,102.25,102.25,4600 01/09/1998,11:27,102.25,102.3125,102.25,102.3125,33700 01/09/1998,11:28,102,102,102,102,21800 01/09/1998,11:29,102,102.0625,102,102,21400 01/09/1998,11:30,102.125,102.125,101.8125,101.875,12200 01/09/1998,11:31,101.875,101.875,101.8125,101.8125,67400 01/09/1998,11:32,101.8125,101.875,101.8125,101.8125,16602 01/09/1998,11:33,101.875,101.875,101.8125,101.8125,23000 01/09/1998,11:34,101.8125,101.8125,101.75,101.75,26200 01/09/1998,11:35,101.75,101.8125,101.625,101.6875,21500 01/09/1998,11:36,101.75,101.75,101.5625,101.625,11500 01/09/1998,11:37,101.625,101.625,101.5,101.5625,40900 01/09/1998,11:38,101.625,101.75,101.5625,101.5625,23800 01/09/1998,11:39,101.6875,101.75,101.6875,101.6875,5800 01/09/1998,11:40,101.5625,101.625,101.5625,101.5625,9500 01/09/1998,11:41,101.5625,101.6875,101.4375,101.5,17400 01/09/1998,11:42,101.5,101.5,101.25,101.25,77000 01/09/1998,11:43,101.25,101.25,101.25,101.25,700 01/09/1998,11:44,101.25,101.3125,101.25,101.3125,8200 01/09/1998,11:45,101.25,101.375,101.25,101.25,27900 01/09/1998,11:46,101.3125,101.3125,101.25,101.25,33800 01/09/1998,11:47,101.1875,101.25,101.0625,101.0625,24500 01/09/1998,11:48,101.0625,101.125,101,101,11500 01/09/1998,11:49,101,101.1875,101,101,83800 01/09/1998,11:50,101,101.125,101,101,17400 01/09/1998,11:51,101,101.0625,101,101.0625,15200 01/09/1998,11:52,101.0625,101.1875,101,101.1875,11200 01/09/1998,11:53,101.1875,101.25,101.0625,101.25,14400 01/09/1998,11:54,101.3125,101.375,101.125,101.375,19200 01/09/1998,11:55,101.3125,101.375,101.25,101.25,17900 01/09/1998,11:56,101.25,101.375,101.25,101.3125,18300 01/09/1998,11:57,101.3125,101.375,101.3125,101.375,12300 01/09/1998,11:58,101.375,101.5,101.375,101.5,9000 01/09/1998,11:59,101.4375,101.5,101.4375,101.5,9000 01/09/1998,12:00,101.4375,101.5,101.3125,101.3125,5200 01/09/1998,12:01,101.3125,101.3125,101.1875,101.25,10300 01/09/1998,12:02,101.1875,101.25,101,101,19900 01/09/1998,12:03,101,101.125,101,101,8000 01/09/1998,12:04,101,101.1875,100.9375,101,14700 01/09/1998,12:05,101,101,100.75,100.75,22300 01/09/1998,12:06,100.75,100.75,100.6875,100.75,51300 01/09/1998,12:07,100.6875,100.75,100.6875,100.75,46700 01/09/1998,12:08,100.6875,100.75,100.6875,100.6875,59800 01/09/1998,12:09,100.6875,100.75,100.6875,100.75,59700 01/09/1998,12:10,100.75,100.875,100.6875,100.875,38800 01/09/1998,12:11,100.875,101,100.875,101,26600 01/09/1998,12:12,101.0625,101.0625,100.875,100.875,20400 01/09/1998,12:13,100.875,101.0625,100.875,101.0625,22700 01/09/1998,12:14,101.0625,101.125,100.5,101,13200 01/09/1998,12:15,101.0625,101.125,101,101.125,11600 01/09/1998,12:16,101.0625,101.0625,101,101.0625,15600 01/09/1998,12:17,101.125,101.125,100.875,100.875,45600 01/09/1998,12:18,101,101.1875,100.875,101.1875,25800 01/09/1998,12:19,101.3125,101.3125,101,101.25,23700 01/09/1998,12:20,101.25,101.25,101.125,101.25,6003 01/09/1998,12:21,101.1875,101.25,101.125,101.125,20400 01/09/1998,12:22,101.25,101.25,101.1875,101.1875,3100 01/09/1998,12:23,101.0625,101.25,101.0625,101.1875,9800 01/09/1998,12:24,101.25,101.3125,101.0625,101.1875,13000 01/09/1998,12:25,101.3125,101.3125,101,101,15800 01/09/1998,12:26,101,101,100.8125,100.8125,39400 01/09/1998,12:27,100.8125,100.9375,100.8125,100.8125,2100 01/09/1998,12:28,100.75,100.875,100.75,100.75,11000 01/09/1998,12:29,100.8125,100.8125,100.75,100.75,8300 01/09/1998,12:30,100.75,100.75,100.75,100.75,108900 01/09/1998,12:31,100.75,100.75,100.625,100.6875,10400 01/09/1998,12:32,100.625,100.75,100.625,100.625,16700 01/09/1998,12:33,100.625,100.8125,100.625,100.8125,1800 01/09/1998,12:34,100.75,100.8125,100.75,100.8125,50500 01/09/1998,12:35,100.75,100.9375,100.75,100.9375,51400 01/09/1998,12:36,100.9375,101,100.75,101,13200 01/09/1998,12:37,101,101.0625,100.9375,101.0625,7300 01/09/1998,12:38,101.0625,101.125,101,101.125,13800 01/09/1998,12:39,101.125,101.125,101.0625,101.125,1800 01/09/1998,12:40,101,101.125,100.9375,101.0625,16500 01/09/1998,12:41,101,101.125,101,101,8600 01/09/1998,12:42,100.875,101,100.8125,100.9375,16703 01/09/1998,12:43,101,101,100.875,100.875,3200 01/09/1998,12:44,101,101,100.9375,100.9375,3400 01/09/1998,12:45,100.8125,100.8125,100.8125,100.8125,2000 01/09/1998,12:46,100.8125,100.875,100.8125,100.875,2400 01/09/1998,12:47,100.875,100.875,100.875,100.875,13300 01/09/1998,12:48,100.875,101,100.875,101,1800 01/09/1998,12:49,101,101,100.9375,100.9375,5800 01/09/1998,12:50,101,101,100.875,100.875,8800 01/09/1998,12:51,100.875,100.9375,100.875,100.9375,9900 01/09/1998,12:52,100.875,101,100.875,100.9375,2800 01/09/1998,12:53,100.9375,101,100.9375,101,16700 01/09/1998,12:54,101,101.0625,100.9375,101.0625,4500 01/09/1998,12:55,101.0625,101.25,101,101.25,8100 01/09/1998,12:56,101.25,101.25,101.125,101.25,14900 01/09/1998,12:57,101.25,101.3125,101.125,101.25,4200 01/09/1998,12:58,101.1875,101.1875,101.0625,101.0625,8300 01/09/1998,12:59,101.125,101.1875,101.0625,101.1875,6600 01/09/1998,13:00,101.1875,101.1875,101.1875,101.1875,3400 01/09/1998,13:01,101.125,101.1875,101.125,101.1875,7100 01/09/1998,13:02,101.1875,101.1875,101.1875,101.1875,11100 01/09/1998,13:03,101.1875,101.25,101.125,101.125,9600 01/09/1998,13:04,101.25,101.25,101.1875,101.1875,30000 01/09/1998,13:05,101.1875,101.25,101.1875,101.1875,2100 01/09/1998,13:06,101.25,101.25,101.1875,101.25,10400 01/09/1998,13:07,101.25,101.25,101.1875,101.1875,6700 01/09/1998,13:08,101.25,101.4375,101.25,101.4375,28800 01/09/1998,13:09,101.4375,101.4375,101.375,101.375,10400 01/09/1998,13:10,101.375,101.5,101.375,101.5,13500 01/09/1998,13:11,101.5,101.5,101.4375,101.4375,2000 01/09/1998,13:12,101.4375,101.4375,101.4375,101.4375,5600 01/09/1998,13:13,101.5,101.5,101.5,101.5,31200 01/09/1998,13:14,101.5,101.5625,101.5,101.5,13300 01/09/1998,13:15,101.5,101.5625,101.5,101.5,27000 01/09/1998,13:16,101.4375,101.4375,101.3125,101.3125,8500 01/09/1998,13:17,101.375,101.4375,101.375,101.4375,2500 01/09/1998,13:18,101.4375,101.4375,101.3125,101.3125,8600 01/09/1998,13:19,101.4375,101.4375,101.375,101.375,51300 01/09/1998,13:20,101.4375,101.4375,101.375,101.4375,2100 01/09/1998,13:21,101.4375,101.4375,101.375,101.4375,7900 01/09/1998,13:22,101.4375,101.4375,101.375,101.375,26200 01/09/1998,13:23,101.4375,101.4375,101.375,101.375,1500 01/09/1998,13:24,101.3125,101.3125,101.3125,101.3125,2700 01/09/1998,13:25,101.3125,101.3125,101.25,101.25,8200 01/09/1998,13:26,101.125,101.125,101.125,101.125,5100 01/09/1998,13:27,101.125,101.125,101,101.0625,4600 01/09/1998,13:28,101.1875,101.1875,101,101,52900 01/09/1998,13:29,101.125,101.125,101,101.125,9900 01/09/1998,13:30,101.1875,101.1875,101.0625,101.125,2400 01/09/1998,13:31,101.0625,101.125,101.0625,101.125,4400 01/09/1998,13:32,101.125,101.1875,101.125,101.125,2100 01/09/1998,13:33,101.125,101.125,101.125,101.125,1800 01/09/1998,13:34,101.125,101.1875,101.125,101.1875,700 01/09/1998,13:35,101.125,101.125,101.125,101.125,4200 01/09/1998,13:36,101.125,101.125,101.125,101.125,4800 01/09/1998,13:37,101.0625,101.125,101.0625,101.125,1900 01/09/1998,13:38,101.0625,101.125,101.0625,101.125,1400 01/09/1998,13:39,101.0625,101.125,101.0625,101.125,5300 01/09/1998,13:40,101.125,101.1875,101.125,101.125,4000 01/09/1998,13:41,101.125,101.1875,101.125,101.125,5700 01/09/1998,13:42,101.125,101.125,101.0625,101.125,4100 01/09/1998,13:43,101.125,101.1875,101.125,101.125,14600 01/09/1998,13:44,101.125,101.125,101.125,101.125,1000 01/09/1998,13:45,101.125,101.125,101.125,101.125,26900 01/09/1998,13:46,101.125,101.125,101.125,101.125,2200 01/09/1998,13:47,101.125,101.125,101,101,25000 01/09/1998,13:48,101,101,100.75,100.8125,15500 01/09/1998,13:49,100.75,100.8125,100.625,100.625,4600 01/09/1998,13:50,100.625,100.6875,100.5625,100.625,14100 01/09/1998,13:51,100.5625,100.625,100.5625,100.5625,7200 01/09/1998,13:52,100.5625,100.625,100.5625,100.625,17600 01/09/1998,13:53,100.8125,100.8125,100.625,100.6875,13800 01/09/1998,13:54,100.625,100.625,100.625,100.625,200 01/09/1998,13:55,100.6875,100.75,100.625,100.6875,6900 01/09/1998,13:56,100.5625,100.5625,100.5,100.5,17900 01/09/1998,13:57,100.5,100.5625,100.5,100.5,7600 01/09/1998,13:58,100.5,100.5625,100.5,100.5,16000 01/09/1998,13:59,100.5,100.5,100.5,100.5,3500 01/09/1998,14:00,100.5625,100.5625,100.4375,100.5,5500 01/09/1998,14:01,100.5,100.5625,100.5,100.5625,2200 01/09/1998,14:02,100.375,100.4375,100.375,100.375,20500 01/09/1998,14:03,100.375,100.5,100.375,100.4375,17900 01/09/1998,14:04,100.5,100.5,100.4375,100.4375,3900 01/09/1998,14:05,100.5,100.5625,100.5,100.5,8000 01/09/1998,14:06,100.5,100.5625,100.375,100.4375,35100 01/09/1998,14:07,100.5,100.5,100.3125,100.4375,11000 01/09/1998,14:08,100.3125,100.4375,100.3125,100.3125,13902 01/09/1998,14:09,100.375,100.375,100.0625,100.0625,55000 01/09/1998,14:10,100.0625,100.3125,100.0625,100.1875,7300 01/09/1998,14:11,100.25,100.375,100.125,100.25,21700 01/09/1998,14:12,100.375,100.375,100.0625,100.0625,44300 01/09/1998,14:13,100.1875,100.3125,100.0625,100.125,14200 01/09/1998,14:14,100.125,100.125,100,100,73300 01/09/1998,14:15,100,100,99.875,99.9375,27500 01/09/1998,14:16,99.875,100.125,99.875,100.0625,20900 01/09/1998,14:17,100.3125,100.3125,99.9375,100.0625,29500 01/09/1998,14:18,100.125,100.1875,100.0625,100.1875,13000 01/09/1998,14:19,100.1875,100.25,100.125,100.1875,15400 01/09/1998,14:20,100.1875,100.5,100.125,100.5,11803 01/09/1998,14:21,100.5,100.5,100.375,100.375,10500 01/09/1998,14:22,100.375,100.4375,100.1875,100.375,17800 01/09/1998,14:23,100.4375,100.625,100.4375,100.625,10000 01/09/1998,14:24,100.5625,100.9375,100.5625,100.9375,24500 01/09/1998,14:25,100.875,100.875,100.625,100.6875,24200 01/09/1998,14:26,100.5625,100.75,100.5625,100.625,9800 01/09/1998,14:27,100.625,100.625,100.5,100.5625,24500 01/09/1998,14:28,100.5625,100.5625,100.5,100.5625,3800 01/09/1998,14:29,100.5,100.625,100.5,100.625,18600 01/09/1998,14:30,100.5625,100.625,100.3125,100.375,32500 01/09/1998,14:31,100.5,100.5625,100.3125,100.5,6700 01/09/1998,14:32,100.5,100.625,100.375,100.375,18000 01/09/1998,14:33,100.375,100.625,100.3125,100.375,19900 01/09/1998,14:34,100.375,100.4375,100.375,100.4375,1300 01/09/1998,14:35,100.375,100.4375,100.25,100.4375,96400 01/09/1998,14:36,100.375,100.4375,100.3125,100.375,9400 01/09/1998,14:37,100.375,100.5,100.375,100.4375,59300 01/09/1998,14:38,100.4375,100.5,100.3125,100.375,9500 01/09/1998,14:39,100.375,100.4375,100.3125,100.4375,14700 01/09/1998,14:40,100.375,100.4375,100.3125,100.3125,14005 01/09/1998,14:41,100.375,100.375,100.1875,100.25,30800 01/09/1998,14:42,100.375,100.4375,100.3125,100.375,8000 01/09/1998,14:43,100.375,100.375,100.375,100.375,3500 01/09/1998,14:44,100.25,100.3125,100.25,100.3125,15100 01/09/1998,14:45,100.25,100.3125,100.0625,100.125,16200 01/09/1998,14:46,100.0625,100.125,100.0625,100.125,4300 01/09/1998,14:47,100.0625,100.25,100.0625,100.1875,44700 01/09/1998,14:48,100.25,100.375,100.1875,100.375,7300 01/09/1998,14:49,100.375,100.375,100.25,100.25,1700 01/09/1998,14:50,100.25,100.375,100.25,100.25,9200 01/09/1998,14:51,100.3125,100.3125,100.1875,100.3125,14200 01/09/1998,14:52,100.3125,100.3125,100.25,100.3125,6600 01/09/1998,14:53,100.3125,100.3125,100.25,100.3125,3600 01/09/1998,14:54,100.3125,100.4375,100.25,100.4375,13700 01/09/1998,14:55,100.5,100.625,100.4375,100.625,9500 01/09/1998,14:56,100.625,100.75,100.5,100.75,13500 01/09/1998,14:57,100.75,100.9375,100.6875,100.9375,24900 01/09/1998,14:58,100.9375,101.1875,100.875,101.0625,21904 01/09/1998,14:59,101.0625,101.1875,101,101.0625,32300 01/09/1998,15:00,101.0625,101.0625,100.6875,100.9375,26800 01/09/1998,15:01,100.9375,100.9375,100.9375,100.9375,2300 01/09/1998,15:02,100.875,100.875,100.6875,100.75,7500 01/09/1998,15:03,100.75,100.75,100.5,100.5,9500 01/09/1998,15:04,100.5625,100.625,100.375,100.375,12300 01/09/1998,15:05,100.5,100.6875,100.5,100.625,9300 01/09/1998,15:06,100.5625,100.875,100.5625,100.875,10900 01/09/1998,15:07,100.875,101,100.75,101,13000 01/09/1998,15:08,100.875,101,100.875,100.9375,6500 01/09/1998,15:09,100.9375,101,100.875,101,58100 01/09/1998,15:10,101,101,100.9375,101,22900 01/09/1998,15:11,100.875,101,100.8125,100.8125,15400 01/09/1998,15:12,100.9375,100.9375,100.6875,100.75,14702 01/09/1998,15:13,100.75,100.875,100.6875,100.875,23900 01/09/1998,15:14,100.875,100.875,100.625,100.625,6400 01/09/1998,15:15,100.5625,100.625,100.5625,100.625,3300 01/09/1998,15:16,100.5625,100.6875,100.5625,100.6875,23500 01/09/1998,15:17,100.6875,100.6875,100.625,100.625,4100 01/09/1998,15:18,100.5,100.5625,100.375,100.4375,21400 01/09/1998,15:19,100.375,100.4375,100.3125,100.375,13100 01/09/1998,15:20,100.4375,100.4375,100.375,100.375,6500 01/09/1998,15:21,100.375,100.375,100.25,100.25,21000 01/09/1998,15:22,100.25,100.3125,100.125,100.125,35600 01/09/1998,15:23,100.0625,100.25,100.0625,100.25,22600 01/09/1998,15:24,100.375,100.4375,100.375,100.375,27000 01/09/1998,15:25,100.375,100.4375,100.3125,100.4375,30900 01/09/1998,15:26,100.4375,100.4375,100.4375,100.4375,8700 01/09/1998,15:27,100.4375,100.625,100.4375,100.625,34700 01/09/1998,15:28,100.3125,100.375,100.0625,100.25,21700 01/09/1998,15:29,100.125,100.125,100.0625,100.0625,13400 01/09/1998,15:30,100.0625,100.0625,100,100,28300 01/09/1998,15:31,100,100.0625,100,100,34900 01/09/1998,15:32,100.0625,100.0625,100,100.0625,66800 01/09/1998,15:33,100.0625,100.0625,99.8125,99.875,26500 01/09/1998,15:34,99.875,100,99.8125,99.9375,70100 01/09/1998,15:35,99.9375,100,99.875,100,20100 01/09/1998,15:36,100,100.125,99.9375,100,50000 01/09/1998,15:37,100.125,100.125,100,100.0625,35100 01/09/1998,15:38,100.125,100.125,99.9375,99.9375,5800 01/09/1998,15:39,99.875,99.9375,99.875,99.9375,14501 01/09/1998,15:40,99.875,100,99.875,100,43100 01/09/1998,15:41,100,100.0625,99.9375,100,23700 01/09/1998,15:42,100,100,99.9375,100,28300 01/09/1998,15:43,100,100,99.8125,99.8125,19400 01/09/1998,15:44,99.875,99.875,99.375,99.375,47900 01/09/1998,15:45,99.625,100,99.375,99.625,27600 01/09/1998,15:46,99.375,99.75,99.375,99.625,25400 01/09/1998,15:47,99.6875,99.8125,99.6875,99.8125,39500 01/09/1998,15:48,99.8125,100,99.75,100,18600 01/09/1998,15:49,100,100,99.75,100,25500 01/09/1998,15:50,100,100.125,99.9375,100.125,64800 01/09/1998,15:51,100.0625,100.125,100,100.125,13900 01/09/1998,15:52,100.0625,100.125,100,100.125,33303 01/09/1998,15:53,100.125,100.25,100.0625,100.1875,22600 01/09/1998,15:54,100.1875,100.1875,100,100,15100 01/09/1998,15:55,100.125,100.125,100,100,45000 01/09/1998,15:56,100,100.0625,99.9375,100,22400 01/09/1998,15:57,100,100.0625,99.9375,100,9800 01/09/1998,15:58,100,100,99.9375,100,31500 01/09/1998,15:59,100,100.0625,99.9375,100.0625,25400 01/12/1998,09:35,98.25,98.25,98.1875,98.25,116902 01/12/1998,09:36,98.3125,98.4375,98.25,98.3125,41700 01/12/1998,09:37,98.375,98.375,98.25,98.3125,31500 01/12/1998,09:38,98.25,98.375,98.1875,98.25,12700 01/12/1998,09:39,98.1875,98.375,98,98,26600 01/12/1998,09:40,98.125,98.25,97.9375,98.125,79800 01/12/1998,09:41,98,98.25,97.75,97.875,82900 01/12/1998,09:42,97.5,98.25,97.5,97.875,32500 01/12/1998,09:43,97.9375,98.125,97.875,98,59500 01/12/1998,09:44,98,98.25,97.875,98.125,53300 01/12/1998,09:45,98.25,98.375,97.75,98.375,56603 01/12/1998,09:46,98,98.1875,97.875,97.9375,30000 01/12/1998,09:47,97.9375,98.3125,97.75,98.3125,77800 01/12/1998,09:48,98.125,98.5,98.125,98.375,21000 01/12/1998,09:49,98.375,98.875,97.875,98.6875,37300 01/12/1998,09:50,98.75,98.875,98,98.5,27700 01/12/1998,09:51,98.5625,98.875,98.5625,98.875,39600 01/12/1998,09:52,98.875,99.125,98.8125,99,58100 01/12/1998,09:53,99.125,99.1875,98.625,99.1875,53700 01/12/1998,09:54,99.0625,99.3125,99,99.3125,30300 01/12/1998,09:55,99.3125,99.3125,99.1875,99.3125,61500 01/12/1998,09:56,99.375,99.4375,99.1875,99.375,45700 01/12/1998,09:57,99.25,99.5,99.25,99.375,53000 01/12/1998,09:58,99.375,99.4375,99.3125,99.3125,38800 01/12/1998,09:59,99.1875,99.375,99.1875,99.375,85300 01/12/1998,10:00,99.25,99.4375,99.25,99.3125,53004 01/12/1998,10:01,99.3125,99.375,99.125,99.125,31300 01/12/1998,10:02,99.1875,99.4375,99.125,99.25,11000 01/12/1998,10:03,99.0625,99.1875,99.0625,99.1875,29000 01/12/1998,10:04,99.1875,99.25,99,99.125,13200 01/12/1998,10:05,99,99.25,99,99.25,101300 01/12/1998,10:06,99,99.0625,98.875,98.875,12200 01/12/1998,10:07,99,99,98.875,99,71900 01/12/1998,10:08,99.0625,99.0625,98.9375,99,6400 01/12/1998,10:09,99.0625,99.1875,99.0625,99.0625,34300 01/12/1998,10:10,99.1875,99.3125,99.1875,99.25,15400 01/12/1998,10:11,99.25,99.3125,99.1875,99.3125,15700 01/12/1998,10:12,99.375,99.5625,99.375,99.5625,18600 01/12/1998,10:13,99.5,99.6875,99.5,99.6875,49700 01/12/1998,10:14,99.625,99.875,99.625,99.875,33400 01/12/1998,10:15,99.9375,100.0625,99.875,100,27100 01/12/1998,10:16,100.125,100.125,100,100.125,20600 01/12/1998,10:17,100,100.375,100,100.3125,14600 01/12/1998,10:18,100.3125,100.5,100.3125,100.3125,39300 01/12/1998,10:19,100.25,100.375,99.875,99.875,23700 01/12/1998,10:20,99.875,100.125,99.875,100,34300 01/12/1998,10:21,99.625,100,99.5625,99.9375,52700 01/12/1998,10:22,99.8125,100,99.8125,100,20400 01/12/1998,10:23,100,100.0625,99.9375,99.9375,39000 01/12/1998,10:24,100.0625,100.0625,99.875,99.875,8200 01/12/1998,10:25,99.875,99.875,99.6875,99.6875,18900 01/12/1998,10:26,99.75,99.875,99.6875,99.6875,2100 01/12/1998,10:27,99.8125,99.875,99.75,99.875,10300 01/12/1998,10:28,99.75,99.8125,99.6875,99.8125,20500 01/12/1998,10:29,99.6875,99.875,99.6875,99.8125,10000 01/12/1998,10:30,99.9375,99.9375,99.75,99.75,7100 01/12/1998,10:31,99.75,99.8125,99.625,99.625,11300 01/12/1998,10:32,99.625,99.6875,99.5,99.5,8400 01/12/1998,10:33,99.5625,99.75,99.5,99.6875,11000 01/12/1998,10:34,99.75,99.75,99.5625,99.5625,9400 01/12/1998,10:35,99.625,99.625,99.625,99.625,100 01/12/1998,10:36,99.625,99.625,99.375,99.4375,13100 01/12/1998,10:37,99.5625,99.5625,99.375,99.4375,1800 01/12/1998,10:38,99.375,99.5,99.375,99.4375,7600 01/12/1998,10:39,99.625,99.625,99.5,99.625,5000 01/12/1998,10:40,99.6875,99.6875,99.625,99.625,1100 01/12/1998,10:41,99.625,99.6875,99.5625,99.6875,11100 01/12/1998,10:42,99.625,99.75,99.625,99.6875,4900 01/12/1998,10:43,99.75,99.75,99.6875,99.75,10300 01/12/1998,10:44,99.75,99.8125,99.6875,99.6875,16300 01/12/1998,10:45,99.6875,99.8125,99.6875,99.75,10400 01/12/1998,10:46,99.75,99.75,99.6875,99.75,8500 01/12/1998,10:47,99.6875,99.75,99.6875,99.75,12500 01/12/1998,10:48,99.75,99.75,99.4375,99.4375,17600 01/12/1998,10:49,99.375,99.4375,99.25,99.25,8700 01/12/1998,10:50,99.25,99.3125,99.125,99.3125,8000 01/12/1998,10:51,99.3125,99.3125,99.25,99.25,17800 01/12/1998,10:52,99.25,99.25,99,99.125,17400 01/12/1998,10:53,99.125,99.3125,99,99.25,11900 01/12/1998,10:54,99.25,99.375,99.25,99.375,12800 01/12/1998,10:55,99.375,99.4375,99.3125,99.375,11000 01/12/1998,10:56,99.375,99.375,99.25,99.375,5600 01/12/1998,10:57,99.375,99.4375,99.375,99.4375,18801 01/12/1998,10:58,99.4375,99.4375,99.375,99.4375,8200 01/12/1998,10:59,99.4375,99.4375,99.25,99.3125,18500 01/12/1998,11:00,99.375,99.375,99.25,99.25,8200 01/12/1998,11:01,99.3125,99.375,99.25,99.25,18800 01/12/1998,11:02,99.375,99.375,99.25,99.375,50500 01/12/1998,11:03,99.3125,99.4375,99.3125,99.3125,38600 01/12/1998,11:04,99.3125,99.375,99.3125,99.3125,15100 01/12/1998,11:05,99.375,99.375,99.3125,99.3125,12500 01/12/1998,11:06,99.25,99.3125,99.25,99.25,4700 01/12/1998,11:07,99.25,99.3125,99.125,99.1875,5700 01/12/1998,11:08,99.1875,99.25,99.0625,99.0625,13600 01/12/1998,11:09,99.125,99.125,98.875,98.9375,13700 01/12/1998,11:10,99,99.0625,98.875,99,24200 01/12/1998,11:11,98.9375,99.125,98.8125,99.0625,28400 01/12/1998,11:12,99.125,99.1875,99,99.1875,22300 01/12/1998,11:13,99.125,99.3125,99.125,99.3125,19100 01/12/1998,11:14,99.3125,99.375,99.25,99.3125,16600 01/12/1998,11:15,99.4375,99.5,99.4375,99.5,19600 01/12/1998,11:16,99.5,99.6875,99.5,99.5625,19800 01/12/1998,11:17,99.5625,99.6875,99.5,99.5625,6800 01/12/1998,11:18,99.625,99.9375,99.625,99.9375,25600 01/12/1998,11:19,99.9375,99.9375,99.75,99.75,2500 01/12/1998,11:20,99.9375,100,99.9375,100,75503 01/12/1998,11:21,100.0625,100.125,100,100.125,123900 01/12/1998,11:22,100.125,100.3125,100,100.25,28100 01/12/1998,11:23,100.25,100.3125,100.1875,100.1875,18400 01/12/1998,11:24,100.0625,100.1875,100.0625,100.0625,51200 01/12/1998,11:25,100.0625,100.25,100.0625,100.25,16200 01/12/1998,11:26,100.1875,100.3125,100.1875,100.3125,22100 01/12/1998,11:27,100.25,100.3125,100.125,100.1875,47700 01/12/1998,11:28,100.125,100.125,99.875,99.875,18700 01/12/1998,11:29,100,100,99.875,99.875,24700 01/12/1998,11:30,99.9375,100,99.8125,100,20700 01/12/1998,11:31,99.9375,99.9375,99.8125,99.8125,7500 01/12/1998,11:32,99.9375,99.9375,99.75,99.8125,34800 01/12/1998,11:33,99.8125,100,99.8125,100,106000 01/12/1998,11:34,100,100.0625,99.875,99.875,10700 01/12/1998,11:35,99.9375,100,99.9375,99.9375,1200 01/12/1998,11:36,100,100.125,100,100,10700 01/12/1998,11:37,100,100.25,100,100.125,27700 01/12/1998,11:38,100.25,100.25,100.25,100.25,14700 01/12/1998,11:39,100.25,100.25,100.0625,100.1875,4300 01/12/1998,11:40,100.125,100.1875,100.125,100.125,9200 01/12/1998,11:41,100.1875,100.1875,100.125,100.125,1900 01/12/1998,11:42,100.1875,100.1875,100,100,8900 01/12/1998,11:43,100,100.0625,99.875,99.875,5600 01/12/1998,11:44,99.875,99.9375,99.875,99.9375,6603 01/12/1998,11:45,100,100,99.875,99.875,7700 01/12/1998,11:46,99.9375,100,99.875,99.9375,5500 01/12/1998,11:47,99.9375,100.0625,99.9375,100,17900 01/12/1998,11:48,100,100.125,100,100.125,2200 01/12/1998,11:49,100,100.125,100,100.125,10200 01/12/1998,11:50,100,100.125,100,100.0625,4300 01/12/1998,11:51,100.125,100.125,100.0625,100.125,500 01/12/1998,11:52,100.0625,100.125,100.0625,100.125,1200 01/12/1998,11:53,100.125,100.25,100.125,100.25,5600 01/12/1998,11:54,100.25,100.3125,100.125,100.25,19700 01/12/1998,11:55,100.375,100.375,100.25,100.375,6900 01/12/1998,11:56,100.3125,100.5,100.3125,100.375,16400 01/12/1998,11:57,100.5,100.5625,100.3125,100.5,15600 01/12/1998,11:58,100.5625,100.75,100.5,100.75,15200 01/12/1998,11:59,100.625,100.8125,100.5625,100.8125,8100 01/12/1998,12:00,100.8125,100.8125,100.8125,100.8125,3400 01/12/1998,12:01,100.8125,100.8125,100.8125,100.8125,2100 01/12/1998,12:02,100.875,100.875,100.8125,100.875,25000 01/12/1998,12:03,100.875,100.9375,100.8125,100.8125,20500 01/12/1998,12:04,100.8125,100.8125,100.75,100.75,10200 01/12/1998,12:05,100.625,100.8125,100.625,100.75,33000 01/12/1998,12:06,100.75,100.75,100.75,100.75,100 01/12/1998,12:07,100.75,100.75,100.5625,100.625,6200 01/12/1998,12:08,100.625,100.6875,100.625,100.6875,5100 01/12/1998,12:09,100.625,100.6875,100.5625,100.625,14300 01/12/1998,12:10,100.625,100.625,100.625,100.625,10000 01/12/1998,12:11,100.625,100.75,100.625,100.625,12000 01/12/1998,12:12,100.625,100.6875,100.625,100.625,1700 01/12/1998,12:13,100.75,100.75,100.625,100.75,2200 01/12/1998,12:14,100.625,100.625,100.625,100.625,2000 01/12/1998,12:15,100.75,100.75,100.625,100.625,5800 01/12/1998,12:16,100.625,100.6875,100.5,100.5,3500 01/12/1998,12:17,100.625,100.6875,100.625,100.6875,15000 01/12/1998,12:18,100.6875,100.75,100.6875,100.75,2602 01/12/1998,12:19,100.75,100.75,100.625,100.625,300 01/12/1998,12:20,100.625,100.75,100.625,100.6875,13500 01/12/1998,12:21,100.75,100.75,100.6875,100.6875,1300 01/12/1998,12:22,100.75,100.75,100.75,100.75,14300 01/12/1998,12:23,100.75,100.875,100.75,100.875,11700 01/12/1998,12:24,100.75,100.875,100.75,100.875,5400 01/12/1998,12:25,100.8125,100.875,100.8125,100.875,10800 01/12/1998,12:26,100.8125,100.875,100.8125,100.8125,8400 01/12/1998,12:27,100.75,100.8125,100.75,100.75,1500 01/12/1998,12:28,100.75,100.75,100.75,100.75,8500 01/12/1998,12:29,100.75,100.875,100.625,100.625,3800 01/12/1998,12:30,100.625,100.75,100.625,100.625,9100 01/12/1998,12:31,100.5,100.5625,100.5,100.5625,800 01/12/1998,12:32,100.6875,100.6875,100.5625,100.625,5200 01/12/1998,12:33,100.625,100.625,100.5625,100.5625,18700 01/12/1998,12:34,100.5,100.625,100.5,100.625,9200 01/12/1998,12:35,100.625,100.6875,100.5625,100.5625,3800 01/12/1998,12:36,100.6875,100.75,100.5625,100.75,4700 01/12/1998,12:37,100.625,100.625,100.625,100.625,24100 01/12/1998,12:38,100.6875,100.6875,100.6875,100.6875,900 01/12/1998,12:39,100.625,100.625,100.625,100.625,3200 01/12/1998,12:40,100.5625,100.625,100.5625,100.625,2000 01/12/1998,12:41,100.625,100.6875,100.625,100.625,14400 01/12/1998,12:42,100.625,100.6875,100.625,100.6875,3000 01/12/1998,12:43,100.6875,100.6875,100.5625,100.6875,8600 01/12/1998,12:44,100.6875,100.75,100.6875,100.6875,15300 01/12/1998,12:45,100.6875,100.75,100.625,100.625,9100 01/12/1998,12:46,100.625,100.6875,100.5,100.5,21500 01/12/1998,12:47,100.5,100.5625,100.5,100.5625,2800 01/12/1998,12:48,100.5,100.5625,100.4375,100.4375,13200 01/12/1998,12:49,100.4375,100.4375,100.375,100.375,6900 01/12/1998,12:50,100.375,100.4375,100.375,100.4375,3400 01/12/1998,12:51,100.375,100.375,100.3125,100.375,3900 01/12/1998,12:52,100.4375,100.4375,100.3125,100.375,9100 01/12/1998,12:53,100.3125,100.375,100.3125,100.375,500 01/12/1998,12:54,100.375,100.375,100.3125,100.375,5100 01/12/1998,12:55,100.4375,100.4375,100.3125,100.3125,1200 01/12/1998,12:56,100.375,100.375,100.375,100.375,3900 01/12/1998,12:57,100.375,100.375,100.3125,100.3125,4300 01/12/1998,12:58,100.25,100.375,100.25,100.3125,8700 01/12/1998,12:59,100.375,100.4375,100.3125,100.4375,26100 01/12/1998,13:00,100.4375,100.5,100.4375,100.5,14800 01/12/1998,13:01,100.5,100.625,100.4375,100.4375,19000 01/12/1998,13:02,100.5,100.5,100.375,100.375,8500 01/12/1998,13:03,100.375,100.4375,100.375,100.375,4300 01/12/1998,13:04,100.5,100.5,100.4375,100.4375,2300 01/12/1998,13:05,100.4375,100.5,100.4375,100.5,1000 01/12/1998,13:06,100.5,100.5625,100.5,100.5625,11600 01/12/1998,13:07,100.625,100.6875,100.625,100.6875,3000 01/12/1998,13:08,100.625,100.75,100.625,100.75,5000 01/12/1998,13:09,100.8125,100.8125,100.6875,100.75,7300 01/12/1998,13:10,100.6875,100.75,100.6875,100.75,8600 01/12/1998,13:11,100.75,100.75,100.75,100.75,18200 01/12/1998,13:12,100.75,100.8125,100.75,100.75,36200 01/12/1998,13:13,100.8125,100.8125,100.8125,100.8125,3500 01/12/1998,13:14,100.875,100.9375,100.8125,100.9375,7700 01/12/1998,13:15,100.9375,101,100.9375,101,1500 01/12/1998,13:16,101,101,100.9375,101,10200 01/12/1998,13:17,101,101.125,101,101.0625,46800 01/12/1998,13:18,101.125,101.125,101.0625,101.0625,9000 01/12/1998,13:19,101.0625,101.125,100.9375,101,10200 01/12/1998,13:20,100.9375,101,100.875,100.875,4000 01/12/1998,13:21,100.875,101,100.875,100.875,9600 01/12/1998,13:22,100.875,100.875,100.8125,100.875,5000 01/12/1998,13:23,100.8125,100.8125,100.75,100.75,3300 01/12/1998,13:24,100.75,100.75,100.75,100.75,6900 01/12/1998,13:25,100.75,100.75,100.6875,100.75,4300 01/12/1998,13:26,100.6875,100.75,100.6875,100.75,6900 01/12/1998,13:27,100.625,100.6875,100.625,100.6875,800 01/12/1998,13:28,100.75,100.75,100.6875,100.6875,13200 01/12/1998,13:30,100.6875,100.6875,100.625,100.6875,1400 01/12/1998,13:31,100.5625,100.5625,100.5625,100.5625,900 01/12/1998,13:32,100.5625,100.5625,100.5,100.5,3900 01/12/1998,13:33,100.5,100.5,100.5,100.5,2200 01/12/1998,13:34,100.5,100.5625,100.5,100.5625,1801 01/12/1998,13:35,100.5,100.5625,100.5,100.5,2800 01/12/1998,13:36,100.5,100.5625,100.5,100.5625,800 01/12/1998,13:37,100.5625,100.5625,100.5,100.5,5400 01/12/1998,13:38,100.5625,100.6875,100.5,100.6875,14800 01/12/1998,13:39,100.6875,100.6875,100.625,100.6875,2600 01/12/1998,13:40,100.625,100.6875,100.625,100.625,17200 01/12/1998,13:41,100.6875,100.6875,100.6875,100.6875,2000 01/12/1998,13:42,100.625,100.75,100.625,100.75,3100 01/12/1998,13:43,100.6875,100.6875,100.5625,100.6875,27800 01/12/1998,13:44,100.625,100.625,100.5625,100.625,7200 01/12/1998,13:45,100.625,100.6875,100.625,100.6875,5100 01/12/1998,13:46,100.6875,100.6875,100.625,100.6875,2000 01/12/1998,13:47,100.6875,100.6875,100.6875,100.6875,4800 01/12/1998,13:48,100.75,100.875,100.6875,100.875,24400 01/12/1998,13:49,100.875,100.875,100.8125,100.875,5600 01/12/1998,13:50,100.875,100.875,100.8125,100.875,3200 01/12/1998,13:51,100.8125,100.8125,100.8125,100.8125,3800 01/12/1998,13:52,100.8125,100.8125,100.5625,100.75,2200 01/12/1998,13:53,100.5625,100.5625,100.5625,100.5625,200 01/12/1998,13:54,100.375,100.375,100.375,100.375,17000 01/12/1998,13:55,100.375,100.5,100.375,100.5,4700 01/12/1998,13:56,100.375,100.5,100.375,100.5,1100 01/12/1998,13:57,100.4375,100.5,100.3125,100.4375,2600 01/12/1998,13:58,100.4375,100.5,100.4375,100.4375,3500 01/12/1998,13:59,100.4375,100.4375,100.375,100.375,300 01/12/1998,14:00,100.4375,100.4375,100.375,100.375,12600 01/12/1998,14:01,100.3125,100.375,100.3125,100.375,21300 01/12/1998,14:02,100.3125,100.3125,100.3125,100.3125,2000 01/12/1998,14:03,100.1875,100.1875,100.0625,100.125,21100 01/12/1998,14:04,100.0625,100.125,100.0625,100.0625,5900 01/12/1998,14:05,100.0625,100.0625,100.0625,100.0625,1000 01/12/1998,14:06,100.125,100.125,100,100,16800 01/12/1998,14:07,100,100.0625,100,100,1200 01/12/1998,14:08,100,100.0625,100,100.0625,14000 01/12/1998,14:09,100.0625,100.1875,100.0625,100.125,1800 01/12/1998,14:10,100.0625,100.1875,100.0625,100.1875,13401 01/12/1998,14:11,100.1875,100.3125,100.1875,100.3125,1300 01/12/1998,14:12,100.3125,100.3125,100.1875,100.3125,1500 01/12/1998,14:13,100.3125,100.375,100.25,100.25,37600 01/12/1998,14:14,100.375,100.4375,100.375,100.4375,34400 01/12/1998,14:15,100.4375,100.5,100.4375,100.5,8600 01/12/1998,14:16,100.5,100.5,100.375,100.4375,1700 01/12/1998,14:17,100.5,100.5,100.375,100.375,6400 01/12/1998,14:18,100.4375,100.4375,100.1875,100.25,15200 01/12/1998,14:19,100.125,100.125,100,100,13500 01/12/1998,14:20,100.0625,100.125,100,100.125,20300 01/12/1998,14:21,100.125,100.125,100,100,2000 01/12/1998,14:22,100.125,100.125,100.125,100.125,1800 01/12/1998,14:23,100.0625,100.125,100.0625,100.0625,2400 01/12/1998,14:24,100.125,100.125,100.0625,100.0625,3600 01/12/1998,14:25,99.9375,100.0625,99.9375,99.9375,11000 01/12/1998,14:26,99.875,99.875,99.8125,99.8125,700 01/12/1998,14:27,99.8125,99.875,99.75,99.875,18700 01/12/1998,14:28,99.75,99.8125,99.6875,99.75,5100 01/12/1998,14:29,99.75,99.75,99.75,99.75,12600 01/12/1998,14:30,99.75,99.75,99.5,99.5,9600 01/12/1998,14:31,99.5,99.5,99.125,99.375,14800 01/12/1998,14:32,99.25,99.375,99,99.125,27100 01/12/1998,14:33,99.1875,99.3125,99.125,99.3125,10700 01/12/1998,14:34,99.375,99.375,99.375,99.375,21600 01/12/1998,14:35,99.5,99.5,99.4375,99.4375,2200 01/12/1998,14:36,99.4375,99.5,99.4375,99.5,5102 01/12/1998,14:37,99.4375,99.5,99.375,99.5,2400 01/12/1998,14:38,99.3125,99.375,99.25,99.375,3300 01/12/1998,14:39,99.25,99.3125,99.1875,99.3125,1700 01/12/1998,14:40,99.25,99.3125,99.25,99.3125,2700 01/12/1998,14:41,99.25,99.3125,99.25,99.3125,21800 01/12/1998,14:42,99.25,99.375,99.25,99.375,3200 01/12/1998,14:43,99.5625,99.6875,99.4375,99.6875,20300 01/12/1998,14:44,99.625,99.6875,99.5625,99.6875,6700 01/12/1998,14:45,99.6875,99.6875,99.5625,99.5625,2500 01/12/1998,14:46,99.625,99.6875,99.5625,99.625,3700 01/12/1998,14:47,99.625,99.6875,99.625,99.6875,5800 01/12/1998,14:48,99.6875,99.875,99.6875,99.875,15800 01/12/1998,14:49,99.875,99.9375,99.875,99.875,8000 01/12/1998,14:50,99.75,100,99.75,99.8125,7100 01/12/1998,14:51,99.75,99.875,99.75,99.875,8100 01/12/1998,14:52,99.875,99.875,99.75,99.75,7900 01/12/1998,14:53,99.75,99.8125,99.6875,99.75,2400 01/12/1998,14:54,99.6875,99.75,99.6875,99.75,4400 01/12/1998,14:55,99.75,99.75,99.6875,99.75,300 01/12/1998,14:56,99.6875,99.6875,99.6875,99.6875,3500 01/12/1998,14:57,99.75,99.75,99.625,99.625,4300 01/12/1998,14:58,99.6875,99.6875,99.5625,99.625,5300 01/12/1998,14:59,99.6875,99.75,99.625,99.75,2500 01/12/1998,15:00,99.75,99.75,99.6875,99.6875,5100 01/12/1998,15:01,99.75,99.875,99.75,99.875,26400 01/12/1998,15:02,99.8125,100,99.8125,100,32400 01/12/1998,15:03,100.125,100.125,100,100.125,16700 01/12/1998,15:04,100.125,100.125,100.125,100.125,8900 01/12/1998,15:05,100.1875,100.1875,100.125,100.125,15400 01/12/1998,15:06,100.125,100.1875,100.0625,100.0625,13900 01/12/1998,15:07,100.0625,100.1875,100.0625,100.0625,44700 01/12/1998,15:08,100.125,100.125,100,100,3200 01/12/1998,15:09,100,100,99.9375,99.9375,600 01/12/1998,15:10,99.875,100,99.875,99.875,10300 01/12/1998,15:12,99.9375,99.9375,99.875,99.875,500 01/12/1998,15:13,99.8125,99.875,99.8125,99.875,32100 01/12/1998,15:14,99.9375,99.9375,99.875,99.9375,11300 01/12/1998,15:15,100,100,99.9375,99.9375,7100 01/12/1998,15:16,100,100.0625,100,100,7800 01/12/1998,15:17,100.125,100.1875,100.125,100.125,16700 01/12/1998,15:18,100.1875,100.1875,100.125,100.1875,20500 01/12/1998,15:19,100.125,100.1875,100.125,100.125,6600 01/12/1998,15:20,100.1875,100.1875,100.0625,100.125,6500 01/12/1998,15:21,100,100,100,100,7900 01/12/1998,15:22,100.0625,100.0625,100.0625,100.0625,17600 01/12/1998,15:23,100.0625,100.0625,100,100,5100 01/12/1998,15:24,99.9375,100,99.8125,99.9375,6600 01/12/1998,15:25,100,100,99.9375,100,800 01/12/1998,15:26,100,100,99.8125,99.875,11000 01/12/1998,15:27,99.875,99.875,99.875,99.875,4200 01/12/1998,15:28,99.8125,99.875,99.8125,99.875,3200 01/12/1998,15:29,99.8125,99.875,99.8125,99.8125,1000 01/12/1998,15:30,99.8125,99.9375,99.6875,99.875,4300 01/12/1998,15:31,99.875,99.875,99.625,99.6875,27500 01/12/1998,15:32,99.625,99.625,99.5,99.5,12200 01/12/1998,15:33,99.625,99.6875,99.3125,99.5,27700 01/12/1998,15:34,99.5625,99.625,99.5,99.625,18200 01/12/1998,15:35,99.625,99.8125,99.625,99.8125,27600 01/12/1998,15:36,99.8125,99.8125,99.625,99.8125,12500 01/12/1998,15:37,99.8125,99.875,99.8125,99.875,32900 01/12/1998,15:38,99.875,100,99.875,100,19700 01/12/1998,15:39,100,100.125,100,100.0625,26200 01/12/1998,15:40,100.0625,100.1875,100,100.1875,16100 01/12/1998,15:41,100.1875,100.25,100,100.125,22600 01/12/1998,15:42,100.25,100.25,100.0625,100.125,19500 01/12/1998,15:43,100.0625,100.125,100.0625,100.0625,11100 01/12/1998,15:44,100,100,100,100,15400 01/12/1998,15:45,100.125,100.125,100,100,14000 01/12/1998,15:46,100.0625,100.0625,100.0625,100.0625,2700 01/12/1998,15:47,100,100.125,100,100,12700 01/12/1998,15:48,99.9375,100,99.9375,100,4500 01/12/1998,15:49,99.9375,100.0625,99.9375,100.0625,60800 01/12/1998,15:50,100.0625,100.0625,100,100.0625,3400 01/12/1998,15:51,100,100.125,100,100,11700 01/12/1998,15:52,100,100.0625,99.9375,100,5800 01/12/1998,15:53,99.9375,100,99.9375,100,5300 01/12/1998,15:54,100,100,99.875,99.875,7400 01/12/1998,15:55,99.875,99.9375,99.75,99.8125,27100 01/12/1998,15:56,99.9375,100,99.75,100,4500 01/12/1998,15:57,100,100.0625,100,100,5900 01/12/1998,15:58,100,100,100,100,38000 01/12/1998,15:59,100,100,99.9375,99.9375,20301 01/13/1998,09:30,100.5625,100.6875,100.5625,100.6875,148202 01/13/1998,09:31,100.6875,100.8125,100.5625,100.8125,21300 01/13/1998,09:32,100.5625,100.875,100.5625,100.875,39801 01/13/1998,09:33,101,101.5625,100.875,101.5625,50400 01/13/1998,09:34,101.5625,101.625,101.25,101.3125,36405 01/13/1998,09:35,101.5625,101.5625,101.5,101.5625,5300 01/13/1998,09:36,101.5,101.5625,101.4375,101.5,25000 01/13/1998,09:37,101.4375,101.4375,101.3125,101.3125,11503 01/13/1998,09:38,101.375,101.375,101.1875,101.1875,15400 01/13/1998,09:39,101.1875,101.1875,101.125,101.1875,24602 01/13/1998,09:40,101.0625,101.25,101.0625,101.125,32800 01/13/1998,09:41,101.25,101.25,101,101.0625,20500 01/13/1998,09:42,101.0625,101.25,101,101,11300 01/13/1998,09:43,101,101.125,101,101.125,28300 01/13/1998,09:44,101.125,101.1875,101.0625,101.125,17100 01/13/1998,09:45,101.0625,101.1875,101.0625,101.1875,7400 01/13/1998,09:46,101.1875,101.1875,101.1875,101.1875,6200 01/13/1998,09:47,101.25,101.375,101.0625,101.375,26000 01/13/1998,09:48,101.3125,101.3125,101.25,101.25,14100 01/13/1998,09:49,101.25,101.25,101.25,101.25,5700 01/13/1998,09:50,101.1875,101.25,101.1875,101.1875,7402 01/13/1998,09:51,101.1875,101.25,101.125,101.1875,12200 01/13/1998,09:52,101.125,101.125,101,101,15600 01/13/1998,09:53,101,101.0625,101,101,12100 01/13/1998,09:54,101,101,101,101,29200 01/13/1998,09:55,101,101,101,101,5900 01/13/1998,09:56,101,101.0625,100.9375,101,15700 01/13/1998,09:57,101,101,100.875,101,3100 01/13/1998,09:58,100.9375,101,100.8125,101,15900 01/13/1998,09:59,101,101.0625,101,101.0625,15300 01/13/1998,10:00,101.0625,101.125,101,101.125,6400 01/13/1998,10:01,101.1875,101.3125,101.1875,101.3125,11800 01/13/1998,10:02,101.25,101.3125,101.1875,101.1875,6700 01/13/1998,10:04,101.1875,101.1875,101.1875,101.1875,1800 01/13/1998,10:05,101.25,101.375,101.125,101.3125,18600 01/13/1998,10:06,101.375,101.625,101.375,101.625,28702 01/13/1998,10:07,101.625,102,101.5625,102,23300 01/13/1998,10:08,102,102,101.625,101.6875,14403 01/13/1998,10:09,101.6875,101.75,101.625,101.75,17300 01/13/1998,10:10,101.75,101.8125,101.5,101.5,11400 01/13/1998,10:11,102,102,101.375,101.375,8803 01/13/1998,10:12,101.375,101.375,101.3125,101.3125,7500 01/13/1998,10:13,101.3125,101.4375,101.25,101.25,9300 01/13/1998,10:14,101.25,101.3125,101.1875,101.3125,14300 01/13/1998,10:15,101.375,101.5625,101.375,101.5625,14100 01/13/1998,10:16,101.5625,101.625,101.5,101.5625,5000 01/13/1998,10:17,101.625,101.625,101.5,101.5,7500 01/13/1998,10:18,101.375,101.5625,101.3125,101.3125,10604 01/13/1998,10:19,101.3125,101.375,101,101.125,16700 01/13/1998,10:20,101,101.125,100.8125,101.125,14205 01/13/1998,10:21,100.8125,101.0625,100.8125,100.875,12000 01/13/1998,10:22,101,101,100.875,100.875,9100 01/13/1998,10:23,100.875,101.0625,100.875,100.9375,7701 01/13/1998,10:24,100.875,100.9375,100.875,100.875,6300 01/13/1998,10:25,100.9375,100.9375,100.875,100.875,6700 01/13/1998,10:26,100.875,100.9375,100.875,100.875,18000 01/13/1998,10:27,100.875,100.875,100.8125,100.8125,12700 01/13/1998,10:28,100.8125,100.8125,100.5,100.5,29300 01/13/1998,10:29,100.375,100.625,100.375,100.5,18504 01/13/1998,10:30,100.5,100.625,100.5,100.625,4000 01/13/1998,10:31,100.625,100.6875,100.625,100.6875,13900 01/13/1998,10:32,100.6875,100.875,100.6875,100.875,10001 01/13/1998,10:33,100.75,100.875,100.6875,100.875,19000 01/13/1998,10:34,100.75,100.8125,100.75,100.75,3800 01/13/1998,10:35,100.75,100.875,100.75,100.875,8503 01/13/1998,10:36,100.875,100.9375,100.875,100.9375,5000 01/13/1998,10:37,100.875,100.875,100.75,100.875,6400 01/13/1998,10:38,100.5,100.625,100.5,100.5,22800 01/13/1998,10:39,100.5,100.625,100.5,100.5625,3503 01/13/1998,10:40,100.5,100.5,100.375,100.375,13200 01/13/1998,10:41,100.375,100.5,100.375,100.5,16800 01/13/1998,10:42,100.4375,100.625,100.4375,100.625,10000 01/13/1998,10:43,100.6875,100.75,100.375,100.5,17704 01/13/1998,10:44,100.5625,100.6875,100.5625,100.625,11500 01/13/1998,10:45,100.6875,100.6875,100.625,100.625,7400 01/13/1998,10:46,100.6875,100.6875,100.625,100.6875,13701 01/13/1998,10:47,100.625,100.75,100.625,100.75,3000 01/13/1998,10:48,100.75,100.75,100.6875,100.6875,7800 01/13/1998,10:49,100.6875,100.6875,100.5,100.5625,8500 01/13/1998,10:50,100.625,100.625,100.4375,100.5625,12302 01/13/1998,10:51,100.5,100.5625,100.5,100.5,3300 01/13/1998,10:52,100.5625,100.6875,100.5625,100.6875,10900 01/13/1998,10:53,100.5,100.6875,100.5,100.5,5100 01/13/1998,10:54,100.5625,100.625,100.5625,100.625,2600 01/13/1998,10:55,100.5625,100.6875,100.5625,100.6875,6700 01/13/1998,10:56,100.6875,100.6875,100.625,100.6875,4700 01/13/1998,10:57,100.625,100.75,100.625,100.6875,6000 01/13/1998,10:58,100.625,100.75,100.625,100.6875,5200 01/13/1998,10:59,100.875,100.875,100.75,100.75,11000 01/13/1998,11:00,100.8125,100.8125,100.75,100.8125,1400 01/13/1998,11:01,100.8125,100.875,100.8125,100.875,3300 01/13/1998,11:02,100.875,100.875,100.6875,100.6875,4300 01/13/1998,11:03,100.6875,100.6875,100.5625,100.625,4102 01/13/1998,11:04,100.5625,100.625,100.5625,100.625,2900 01/13/1998,11:05,100.625,100.625,100.5625,100.625,4700 01/13/1998,11:06,100.625,100.625,100.5625,100.5625,3300 01/13/1998,11:07,100.5625,100.5625,100.5,100.5,4600 01/13/1998,11:08,100.5,100.5,100.4375,100.5,5500 01/13/1998,11:09,100.5,100.5625,100.375,100.375,9900 01/13/1998,11:10,100.375,100.4375,100.375,100.4375,1800 01/13/1998,11:11,100.375,100.4375,100.375,100.4375,401 01/13/1998,11:12,100.4375,100.4375,100.4375,100.4375,11800 01/13/1998,11:13,100.5,100.5,100.4375,100.5,7500 01/13/1998,11:14,100.4375,100.5,100.4375,100.5,12600 01/13/1998,11:15,100.375,100.625,100.375,100.625,4100 01/13/1998,11:16,100.625,100.625,100.5625,100.5625,3200 01/13/1998,11:17,100.5625,100.625,100.5,100.5,3200 01/13/1998,11:18,100.5,100.5,100.5,100.5,1100 01/13/1998,11:19,100.375,100.5,100.375,100.375,9200 01/13/1998,11:20,100.4375,100.4375,100.375,100.375,10000 01/13/1998,11:21,100.4375,100.4375,100.3125,100.375,2800 01/13/1998,11:22,100.375,100.5,100.375,100.375,2500 01/13/1998,11:23,100.3125,100.375,100.3125,100.375,600 01/13/1998,11:24,100.375,100.375,100.375,100.375,2700 01/13/1998,11:25,100.375,100.4375,100.375,100.4375,20300 01/13/1998,11:26,100.4375,100.5,100.4375,100.5,10300 01/13/1998,11:27,100.5,100.5,100.4375,100.4375,3900 01/13/1998,11:28,100.5,100.5625,100.5,100.5,1100 01/13/1998,11:29,100.5,100.5,100.4375,100.5,3100 01/13/1998,11:30,100.5,100.5625,100.5,100.5,10100 01/13/1998,11:31,100.5625,100.6875,100.5625,100.6875,15100 01/13/1998,11:32,100.6875,100.6875,100.6875,100.6875,100 01/13/1998,11:33,100.6875,100.75,100.625,100.75,5000 01/13/1998,11:34,100.75,100.875,100.6875,100.875,13400 01/13/1998,11:35,100.875,100.875,100.875,100.875,7500 01/13/1998,11:36,100.8125,100.875,100.8125,100.8125,1600 01/13/1998,11:37,100.875,100.875,100.8125,100.8125,1101 01/13/1998,11:38,100.875,100.875,100.8125,100.875,18700 01/13/1998,11:39,100.8125,101,100.8125,101,19000 01/13/1998,11:40,100.9375,101.125,100.9375,101.125,5500 01/13/1998,11:41,101.125,101.1875,101,101,5700 01/13/1998,11:42,101,101.0625,101,101.0625,6301 01/13/1998,11:43,101.0625,101.0625,101.0625,101.0625,10500 01/13/1998,11:44,101.125,101.1875,101.125,101.1875,21900 01/13/1998,11:45,101.25,101.25,101.125,101.125,4000 01/13/1998,11:46,101.125,101.125,101.125,101.125,1200 01/13/1998,11:47,101.125,101.125,101.125,101.125,4000 01/13/1998,11:48,101.125,101.125,101.0625,101.0625,1600 01/13/1998,11:49,101,101.125,100.875,100.875,11400 01/13/1998,11:50,100.9375,101,100.9375,101,22500 01/13/1998,11:51,100.875,101,100.875,101,2500 01/13/1998,11:52,101,101,101,101,7500 01/13/1998,11:53,101.0625,101.125,101,101.125,4300 01/13/1998,11:54,101.1875,101.4375,101.0625,101.4375,16800 01/13/1998,11:55,101.3125,101.5,101.3125,101.5,9501 01/13/1998,11:56,101.4375,101.5,101.4375,101.5,4500 01/13/1998,11:57,101.5,101.5,101.375,101.5,10400 01/13/1998,11:58,101.5,101.5,101.4375,101.5,2302 01/13/1998,11:59,101.5,101.5,101.4375,101.4375,3300 01/13/1998,12:00,101.4375,101.4375,101.3125,101.3125,7100 01/13/1998,12:01,101.375,101.375,101.1875,101.3125,2200 01/13/1998,12:02,101.4375,101.4375,101.3125,101.375,6000 01/13/1998,12:03,101.4375,101.4375,101.4375,101.4375,3900 01/13/1998,12:04,101.4375,101.5,101.375,101.4375,5200 01/13/1998,12:05,101.5,101.5,101.4375,101.5,7400 01/13/1998,12:06,101.5,101.5,101.4375,101.5,3300 01/13/1998,12:07,101.5625,101.6875,101.5625,101.5625,12600 01/13/1998,12:08,101.5625,101.625,101.5625,101.5625,2300 01/13/1998,12:09,101.5625,101.625,101.5625,101.625,2500 01/13/1998,12:10,101.5625,101.5625,101.5,101.5,500 01/13/1998,12:11,101.5,101.5625,101.5,101.5,2900 01/13/1998,12:12,101.5,101.5625,101.4375,101.5,5100 01/13/1998,12:13,101.5,101.5,101.375,101.375,1100 01/13/1998,12:14,101.375,101.5,101.375,101.5,3300 01/13/1998,12:15,101.5,101.625,101.5,101.625,11400 01/13/1998,12:16,101.625,101.625,101.625,101.625,6500 01/13/1998,12:17,101.625,101.625,101.625,101.625,1200 01/13/1998,12:18,101.5,101.625,101.5,101.625,4700 01/13/1998,12:19,101.625,101.625,101.5,101.5,1800 01/13/1998,12:20,101.5,101.5,101.4375,101.4375,1600 01/13/1998,12:21,101.375,101.375,101.375,101.375,400 01/13/1998,12:22,101.4375,101.4375,101.4375,101.4375,400 01/13/1998,12:23,101.4375,101.5,101.375,101.5,13400 01/13/1998,12:24,101.5,101.5625,101.4375,101.5,14400 01/13/1998,12:25,101.5625,101.5625,101.5625,101.5625,600 01/13/1998,12:26,101.5625,101.75,101.5625,101.5625,2000 01/13/1998,12:27,101.75,101.75,101.5625,101.625,22300 01/13/1998,12:28,101.5625,101.75,101.5625,101.5625,1100 01/13/1998,12:29,101.5,101.625,101.4375,101.5625,5600 01/13/1998,12:30,101.5,101.5,101.1875,101.1875,10500 01/13/1998,12:31,101.25,101.4375,101.1875,101.4375,4000 01/13/1998,12:32,101.4375,101.4375,101.4375,101.4375,300 01/13/1998,12:33,101.375,101.4375,101.375,101.375,1900 01/13/1998,12:34,101.4375,101.5625,101.4375,101.5625,5300 01/13/1998,12:35,101.5,101.625,101.5,101.5625,1400 01/13/1998,12:36,101.5625,101.5625,101.5,101.5625,1300 01/13/1998,12:38,101.5625,101.625,101.5,101.5,8000 01/13/1998,12:39,101.5,101.6875,101.5,101.625,9200 01/13/1998,12:41,101.6875,101.6875,101.5625,101.5625,3400 01/13/1998,12:42,101.5625,101.625,101.5625,101.625,600 01/13/1998,12:43,101.5,101.625,101.5,101.5,6100 01/13/1998,12:44,101.4375,101.4375,101.4375,101.4375,5100 01/13/1998,12:45,101.5,101.5,101.5,101.5,5600 01/13/1998,12:46,101.5,101.625,101.5,101.625,2600 01/13/1998,12:47,101.5,101.625,101.5,101.625,2800 01/13/1998,12:48,101.625,101.6875,101.625,101.625,9800 01/13/1998,12:49,101.625,101.625,101.625,101.625,1000 01/13/1998,12:50,101.5625,101.6875,101.5625,101.6875,8200 01/13/1998,12:51,101.6875,101.6875,101.625,101.6875,2600 01/13/1998,12:52,101.625,101.625,101.625,101.625,100 01/13/1998,12:53,101.6875,101.75,101.6875,101.75,6000 01/13/1998,12:54,101.75,101.75,101.75,101.75,5100 01/13/1998,12:56,101.75,101.75,101.75,101.75,9000 01/13/1998,12:57,101.6875,101.75,101.6875,101.6875,1800 01/13/1998,12:58,101.6875,101.75,101.6875,101.75,1300 01/13/1998,12:59,101.6875,101.6875,101.625,101.625,3800 01/13/1998,13:00,101.625,101.625,101.625,101.625,200 01/13/1998,13:01,101.6875,101.6875,101.6875,101.6875,200 01/13/1998,13:02,101.625,101.6875,101.625,101.625,10800 01/13/1998,13:03,101.625,101.6875,101.625,101.6875,1400 01/13/1998,13:04,101.75,101.75,101.625,101.625,1700 01/13/1998,13:05,101.6875,101.75,101.6875,101.75,3000 01/13/1998,13:06,101.8125,101.8125,101.75,101.75,7200 01/13/1998,13:07,101.8125,101.8125,101.8125,101.8125,2600 01/13/1998,13:08,101.8125,101.8125,101.75,101.8125,5300 01/13/1998,13:09,101.875,101.875,101.8125,101.8125,1100 01/13/1998,13:10,101.8125,101.8125,101.75,101.8125,3700 01/13/1998,13:11,101.8125,101.8125,101.75,101.75,500 01/13/1998,13:12,101.75,101.8125,101.75,101.75,4900 01/13/1998,13:13,101.8125,101.8125,101.75,101.75,2500 01/13/1998,13:14,101.75,101.8125,101.75,101.75,2300 01/13/1998,13:15,101.8125,101.8125,101.75,101.75,1600 01/13/1998,13:16,101.8125,101.8125,101.75,101.8125,700 01/13/1998,13:17,101.75,101.8125,101.75,101.8125,3300 01/13/1998,13:18,101.75,101.75,101.75,101.75,3600 01/13/1998,13:19,101.8125,101.8125,101.6875,101.6875,500 01/13/1998,13:20,101.6875,101.75,101.6875,101.6875,4800 01/13/1998,13:21,101.75,101.75,101.625,101.625,9800 01/13/1998,13:22,101.5625,101.625,101.5625,101.5625,2300 01/13/1998,13:23,101.5,101.625,101.5,101.5625,3500 01/13/1998,13:24,101.5625,101.6875,101.5625,101.6875,2300 01/13/1998,13:25,101.625,101.625,101.625,101.625,800 01/13/1998,13:26,101.625,101.6875,101.625,101.6875,800 01/13/1998,13:27,101.6875,101.6875,101.625,101.625,6200 01/13/1998,13:28,101.625,101.625,101.5625,101.5625,2800 01/13/1998,13:29,101.5625,101.625,101.5,101.5625,1200 01/13/1998,13:30,101.5,101.5625,101.5,101.5625,700 01/13/1998,13:31,101.5625,101.5625,101.5,101.5625,1201 01/13/1998,13:32,101.5625,101.5625,101.5,101.5625,400 01/13/1998,13:33,101.5625,101.5625,101.5,101.5,1800 01/13/1998,13:34,101.625,101.625,101.5625,101.5625,3100 01/13/1998,13:35,101.5625,101.625,101.5625,101.625,9000 01/13/1998,13:36,101.625,101.6875,101.625,101.625,1800 01/13/1998,13:37,101.625,101.625,101.625,101.625,4200 01/13/1998,13:38,101.5625,101.625,101.5625,101.625,1500 01/13/1998,13:39,101.625,101.6875,101.5625,101.6875,7900 01/13/1998,13:40,101.5625,101.5625,101.5625,101.5625,6200 01/13/1998,13:41,101.625,101.625,101.5625,101.5625,1300 01/13/1998,13:42,101.625,101.625,101.625,101.625,800 01/13/1998,13:43,101.625,101.625,101.625,101.625,800 01/13/1998,13:44,101.6875,101.6875,101.625,101.625,3000 01/13/1998,13:45,101.6875,101.6875,101.6875,101.6875,1000 01/13/1998,13:46,101.625,101.6875,101.5625,101.5625,1700 01/13/1998,13:47,101.625,101.625,101.5625,101.5625,1900 01/13/1998,13:48,101.625,101.625,101.625,101.625,1500 01/13/1998,13:49,101.6875,101.6875,101.6875,101.6875,700 01/13/1998,13:50,101.6875,101.6875,101.625,101.6875,2900 01/13/1998,13:52,101.6875,101.6875,101.5625,101.625,3100 01/13/1998,13:53,101.625,101.625,101.625,101.625,100 01/13/1998,13:54,101.625,101.625,101.625,101.625,2000 01/13/1998,13:55,101.5625,101.6875,101.5625,101.6875,1500 01/13/1998,13:56,101.6875,101.75,101.625,101.625,5100 01/13/1998,13:57,101.625,101.6875,101.625,101.6875,2400 01/13/1998,13:58,101.75,101.75,101.75,101.75,26000 01/13/1998,13:59,101.75,101.875,101.75,101.875,12702 01/13/1998,14:00,101.875,101.875,101.875,101.875,2900 01/13/1998,14:01,101.875,101.875,101.875,101.875,4200 01/13/1998,14:02,101.875,101.9375,101.875,101.875,7300 01/13/1998,14:03,101.9375,101.9375,101.8125,101.8125,3600 01/13/1998,14:04,101.75,101.75,101.6875,101.6875,3900 01/13/1998,14:05,101.75,101.75,101.625,101.75,700 01/13/1998,14:06,101.75,101.8125,101.6875,101.6875,6700 01/13/1998,14:07,101.625,101.625,101.625,101.625,500 01/13/1998,14:08,101.8125,101.8125,101.75,101.8125,700 01/13/1998,14:09,101.8125,101.9375,101.75,101.9375,3100 01/13/1998,14:10,102,102.125,101.9375,102,51100 01/13/1998,14:11,102,102.25,102,102.25,17700 01/13/1998,14:12,102.25,102.25,102.25,102.25,15000 01/13/1998,14:13,102.25,102.375,102.25,102.375,18900 01/13/1998,14:14,102.375,102.4375,102.25,102.375,16700 01/13/1998,14:15,102.4375,102.4375,102.3125,102.3125,9600 01/13/1998,14:16,102.3125,102.4375,102.25,102.375,13800 01/13/1998,14:17,102.375,102.375,102.25,102.25,19000 01/13/1998,14:18,102.3125,102.3125,102.1875,102.1875,9400 01/13/1998,14:19,102.25,102.25,102.125,102.25,3004 01/13/1998,14:20,102.25,102.3125,102.0625,102.1875,10600 01/13/1998,14:21,102.125,102.25,102.125,102.1875,5000 01/13/1998,14:22,102.1875,102.25,102.125,102.25,14402 01/13/1998,14:23,102.125,102.125,102.0625,102.0625,4100 01/13/1998,14:24,102.0625,102.125,102.0625,102.125,2000 01/13/1998,14:25,102.125,102.125,102.0625,102.125,8700 01/13/1998,14:26,102.125,102.1875,102.125,102.1875,4500 01/13/1998,14:27,102.1875,102.25,102.1875,102.1875,7000 01/13/1998,14:28,102.25,102.3125,102.1875,102.25,6000 01/13/1998,14:29,102.3125,102.3125,102.25,102.25,5000 01/13/1998,14:30,102.25,102.3125,102.25,102.3125,8700 01/13/1998,14:31,102.3125,102.3125,102.1875,102.25,9600 01/13/1998,14:32,102.25,102.25,102.125,102.125,6200 01/13/1998,14:33,102.125,102.1875,102,102.1875,17703 01/13/1998,14:34,102.125,102.125,102.125,102.125,3700 01/13/1998,14:35,102.1875,102.1875,102,102,8800 01/13/1998,14:36,102,102,101.875,102,6500 01/13/1998,14:37,101.875,102,101.875,102,10200 01/13/1998,14:38,101.875,101.9375,101.875,101.875,7500 01/13/1998,14:39,101.875,101.9375,101.6875,101.75,10300 01/13/1998,14:40,101.8125,101.8125,101.8125,101.8125,3100 01/13/1998,14:41,101.875,101.9375,101.875,101.9375,7600 01/13/1998,14:42,101.9375,101.9375,101.875,101.875,1500 01/13/1998,14:43,101.875,102,101.8125,102,13300 01/13/1998,14:44,102,102,102,102,10700 01/13/1998,14:45,102.125,102.125,101.875,102.125,6600 01/13/1998,14:46,102.0625,102.0625,102,102.0625,7500 01/13/1998,14:47,101.9375,102,101.9375,101.9375,4400 01/13/1998,14:48,101.9375,102.0625,101.8125,102.0625,11600 01/13/1998,14:49,102,102,101.75,101.875,7600 01/13/1998,14:50,101.875,102.0625,101.875,102.0625,37100 01/13/1998,14:51,102,102.0625,102,102,4500 01/13/1998,14:52,102.0625,102.1875,102.0625,102.1875,7000 01/13/1998,14:53,102.1875,102.1875,102.1875,102.1875,400 01/13/1998,14:54,102.125,102.125,102.125,102.125,1000 01/13/1998,14:55,102,102.125,102,102.0625,2901 01/13/1998,14:56,102,102.0625,102,102,13000 01/13/1998,14:57,102,102.0625,102,102,6400 01/13/1998,14:58,102,102.0625,102,102.0625,300 01/13/1998,14:59,102,102.0625,102,102,7600 01/13/1998,15:00,102.0625,102.0625,102,102,3300 01/13/1998,15:01,101.9375,102.1875,101.9375,102.1875,13600 01/13/1998,15:02,102.1875,102.25,102.125,102.1875,5800 01/13/1998,15:03,102.25,102.25,102.0625,102.1875,13603 01/13/1998,15:04,102,102,101.9375,101.9375,1700 01/13/1998,15:05,101.9375,102.125,101.9375,101.9375,4700 01/13/1998,15:06,101.875,101.90625,101.75,101.75,14400 01/13/1998,15:07,101.75,101.875,101.75,101.875,8700 01/13/1998,15:08,101.875,101.9375,101.75,101.9375,19900 01/13/1998,15:09,101.875,101.875,101.75,101.8125,7000 01/13/1998,15:10,101.75,102,101.75,101.9375,8300 01/13/1998,15:11,102,102,101.875,102,1502 01/13/1998,15:12,102,102,101.9375,101.9375,10900 01/13/1998,15:13,102,102,101.8125,101.8125,7900 01/13/1998,15:14,101.875,101.9375,101.875,101.9375,3000 01/13/1998,15:15,102,102.125,102,102.125,10400 01/13/1998,15:16,102.1875,102.1875,102.0625,102.125,8901 01/13/1998,15:17,102.0625,102.125,102,102.125,3300 01/13/1998,15:18,102,102,101.8125,101.8125,6400 01/13/1998,15:19,101.9375,101.9375,101.875,101.875,200 01/13/1998,15:20,101.8125,101.9375,101.8125,101.875,1000 01/13/1998,15:21,101.8125,101.9375,101.8125,101.9375,13400 01/13/1998,15:22,101.9375,101.9375,101.875,101.875,7200 01/13/1998,15:23,101.75,101.75,101.75,101.75,21600 01/13/1998,15:24,101.875,102.125,101.875,102.125,24901 01/13/1998,15:25,102.125,102.1875,102,102.125,15300 01/13/1998,15:26,102.1875,102.1875,102.125,102.1875,4500 01/13/1998,15:27,102.0625,102.125,102,102.0625,24700 01/13/1998,15:28,102,102.0625,102,102,2900 01/13/1998,15:29,102,102.0625,102,102.0625,5500 01/13/1998,15:30,102.0625,102.125,102,102.125,3800 01/13/1998,15:31,102.0625,102.125,102,102,6400 01/13/1998,15:32,102,102.0625,101.9375,102,1802 01/13/1998,15:33,102,102,101.9375,102,2900 01/13/1998,15:34,102,102.0625,102,102,11100 01/13/1998,15:35,102,102.0625,102,102.0625,16100 01/13/1998,15:36,101.9375,101.9375,101.875,101.875,12600 01/13/1998,15:37,101.875,101.9375,101.875,101.9375,3800 01/13/1998,15:38,101.9375,101.9375,101.875,101.9375,8400 01/13/1998,15:39,101.9375,102,101.9375,102,2300 01/13/1998,15:40,102,102.0625,102,102.0625,13701 01/13/1998,15:41,102.0625,102.1875,102.0625,102.1875,10500 01/13/1998,15:42,102.125,102.1875,102.0625,102.125,5400 01/13/1998,15:43,102,102.0625,101.9375,101.9375,9400 01/13/1998,15:44,101.9375,102,101.9375,101.9375,4300 01/13/1998,15:45,102,102,101.8125,101.8125,9900 01/13/1998,15:46,101.8125,101.875,101.8125,101.875,3302 01/13/1998,15:47,101.875,102.0625,101.875,102.0625,13400 01/13/1998,15:48,102,102.0625,101.875,102,5900 01/13/1998,15:49,101.875,102,101.875,102,1800 01/13/1998,15:50,102,102,102,102,5300 01/13/1998,15:51,101.875,102,101.75,101.875,17400 01/13/1998,15:52,101.875,101.875,101.8125,101.8125,6900 01/13/1998,15:53,101.875,101.875,101.8125,101.8125,2300 01/13/1998,15:54,101.875,101.9375,101.8125,101.9375,12802 01/13/1998,15:55,101.9375,101.9375,101.9375,101.9375,8000 01/13/1998,15:56,101.9375,102,101.875,102,36800 01/13/1998,15:57,102,102,101.9375,102,4000 01/13/1998,15:58,102,102.1875,102,102.1875,41400 01/13/1998,15:59,102,102.1875,102,102.0625,19300 01/14/1998,09:30,103.5,103.5,103.5,103.5,189200 01/14/1998,09:31,103.375,103.5,103.125,103.1875,57600 01/14/1998,09:32,103.1875,103.5,102.9375,103,44800 01/14/1998,09:33,102.9375,102.9375,102.9375,102.9375,6500 01/14/1998,09:34,102.9375,102.9375,102.8125,102.8125,22700 01/14/1998,09:35,102.6875,102.8125,102.5,102.5,40100 01/14/1998,09:36,102.5,102.5625,102.4375,102.5,31300 01/14/1998,09:37,102.5,103.5,102.5,102.75,55700 01/14/1998,09:38,102.75,102.8125,102.75,102.8125,2900 01/14/1998,09:39,102.8125,102.9375,102.75,102.75,43600 01/14/1998,09:40,102.75,102.8125,102.75,102.75,7700 01/14/1998,09:41,102.75,102.75,102.625,102.625,8800 01/14/1998,09:42,102.6875,102.6875,102.5625,102.6875,30800 01/14/1998,09:43,102.6875,102.75,102.6875,102.75,23400 01/14/1998,09:44,102.6875,102.6875,102.625,102.625,22000 01/14/1998,09:45,102.5625,102.75,102.5625,102.625,23400 01/14/1998,09:46,102.5625,102.8125,102.5625,102.625,52800 01/14/1998,09:47,102.8125,102.8125,102.625,102.75,15900 01/14/1998,09:48,102.75,102.8125,102.75,102.8125,3300 01/14/1998,09:49,102.875,102.9375,102.875,102.9375,19800 01/14/1998,09:50,102.9375,103,102.9375,103,11400 01/14/1998,09:51,103.5,103.5,103.125,103.5,31400 01/14/1998,09:52,103.6875,103.8125,103,103.75,35600 01/14/1998,09:53,103.8125,103.8125,103.5,103.5,31700 01/14/1998,09:54,103.625,104,103.625,104,72303 01/14/1998,09:55,103.9375,104,103.5,103.875,40300 01/14/1998,09:56,103.5625,103.625,103.4375,103.5,32100 01/14/1998,09:57,103.4375,103.4375,103.25,103.25,22700 01/14/1998,09:58,103.3125,103.3125,103.25,103.3125,13500 01/14/1998,09:59,103.25,103.3125,103.25,103.3125,11800 01/14/1998,10:00,103.3125,103.375,103.25,103.375,25800 01/14/1998,10:01,103.375,103.5,103.25,103.5,42200 01/14/1998,10:02,103.6875,103.75,103.4375,103.4375,22100 01/14/1998,10:03,103.5625,103.625,103.4375,103.5,17000 01/14/1998,10:04,103.4375,103.625,103.375,103.4375,27300 01/14/1998,10:05,103.5,103.5,103.5,103.5,500 01/14/1998,10:06,103.4375,103.5,103.3125,103.3125,24700 01/14/1998,10:07,103.25,103.25,103.25,103.25,3000 01/14/1998,10:08,103.3125,103.375,103.25,103.375,33300 01/14/1998,10:09,103.4375,103.6875,103.4375,103.6875,32100 01/14/1998,10:10,103.6875,103.6875,103.4375,103.5,15000 01/14/1998,10:11,103.4375,103.5625,103.375,103.4375,28000 01/14/1998,10:12,103.4375,103.4375,103.3125,103.375,4400 01/14/1998,10:13,103.5625,103.5625,103.4375,103.4375,4800 01/14/1998,10:14,103.375,103.375,103.375,103.375,2500 01/14/1998,10:15,103.375,103.375,103.3125,103.3125,11000 01/14/1998,10:16,103.25,103.375,103.1875,103.375,20600 01/14/1998,10:17,103.375,103.375,103.3125,103.3125,12502 01/14/1998,10:18,103.3125,103.375,103.25,103.25,3700 01/14/1998,10:19,103.25,103.3125,103.1875,103.1875,28400 01/14/1998,10:20,103.375,103.375,103.1875,103.1875,10500 01/14/1998,10:21,103.1875,103.4375,103.1875,103.4375,8500 01/14/1998,10:22,103.375,103.375,103.375,103.375,200 01/14/1998,10:23,103.4375,103.4375,103.3125,103.375,5400 01/14/1998,10:24,103.375,103.375,103.25,103.25,12500 01/14/1998,10:25,103.3125,103.3125,103.1875,103.3125,3300 01/14/1998,10:26,103.0625,103.25,103.0625,103.125,26600 01/14/1998,10:27,103.0625,103.125,103.0625,103.0625,3700 01/14/1998,10:28,103.0625,103.125,103.0625,103.0625,5200 01/14/1998,10:29,103.0625,103.0625,103,103,27500 01/14/1998,10:30,103,103,102.75,102.75,22400 01/14/1998,10:31,102.75,102.8125,102.5625,102.625,8600 01/14/1998,10:32,102.625,102.8125,102.625,102.8125,14500 01/14/1998,10:33,102.8125,102.875,102.8125,102.875,8800 01/14/1998,10:34,102.875,103,102.8125,102.8125,15500 01/14/1998,10:35,103,103,102.875,103,18800 01/14/1998,10:36,102.875,102.9375,102.8125,102.8125,13300 01/14/1998,10:37,102.8125,102.8125,102.8125,102.8125,8900 01/14/1998,10:38,102.8125,102.875,102.6875,102.6875,10700 01/14/1998,10:39,102.6875,102.75,102.6875,102.75,4700 01/14/1998,10:40,102.6875,102.75,102.6875,102.75,4700 01/14/1998,10:41,102.75,102.75,102.6875,102.6875,10000 01/14/1998,10:42,102.6875,102.75,102.625,102.625,10300 01/14/1998,10:43,102.6875,102.6875,102.625,102.6875,6900 01/14/1998,10:44,102.6875,102.6875,102.625,102.6875,3200 01/14/1998,10:45,102.6875,102.6875,102.625,102.625,2502 01/14/1998,10:46,102.75,102.75,102.625,102.625,4200 01/14/1998,10:47,102.6875,102.6875,102.625,102.625,24900 01/14/1998,10:48,102.625,102.6875,102.625,102.625,6700 01/14/1998,10:49,102.75,102.75,102.6875,102.6875,4800 01/14/1998,10:50,102.6875,102.6875,102.6875,102.6875,2200 01/14/1998,10:51,102.75,102.75,102.625,102.75,16700 01/14/1998,10:52,102.75,102.875,102.75,102.75,66900 01/14/1998,10:53,102.6875,102.9375,102.6875,102.9375,1000 01/14/1998,10:54,102.9375,102.9375,102.9375,102.9375,2000 01/14/1998,10:55,102.9375,102.9375,102.875,102.875,51400 01/14/1998,10:56,102.8125,102.8125,102.75,102.75,10100 01/14/1998,10:57,102.75,102.75,102.625,102.6875,9400 01/14/1998,10:58,102.875,102.9375,102.75,102.75,74400 01/14/1998,10:59,102.8125,102.8125,102.6875,102.75,7200 01/14/1998,11:00,102.8125,102.8125,102.6875,102.8125,3300 01/14/1998,11:01,102.8125,102.875,102.8125,102.875,5100 01/14/1998,11:02,102.875,103,102.875,103,50700 01/14/1998,11:03,103,103,102.9375,103,3600 01/14/1998,11:04,103,103,102.9375,103,12800 01/14/1998,11:05,102.9375,103,102.9375,102.9375,5500 01/14/1998,11:06,102.9375,103,102.9375,103,12700 01/14/1998,11:07,102.9375,102.9375,102.875,102.875,8500 01/14/1998,11:08,102.875,102.875,102.8125,102.875,7600 01/14/1998,11:09,102.875,102.875,102.8125,102.8125,2700 01/14/1998,11:10,102.875,102.875,102.75,102.75,6900 01/14/1998,11:11,102.8125,102.875,102.8125,102.8125,3600 01/14/1998,11:12,102.8125,102.875,102.75,102.75,5800 01/14/1998,11:13,102.875,102.9375,102.75,102.9375,2300 01/14/1998,11:14,102.8125,102.875,102.8125,102.875,11300 01/14/1998,11:15,102.875,102.875,102.8125,102.8125,19700 01/14/1998,11:16,102.8125,102.8125,102.75,102.8125,3500 01/14/1998,11:17,102.75,102.75,102.75,102.75,12100 01/14/1998,11:18,102.75,102.75,102.75,102.75,5700 01/14/1998,11:19,102.75,102.75,102.75,102.75,2500 01/14/1998,11:20,102.8125,102.8125,102.6875,102.6875,12100 01/14/1998,11:21,102.6875,102.6875,102.6875,102.6875,1600 01/14/1998,11:22,102.625,102.625,102.625,102.625,14000 01/14/1998,11:23,102.625,102.625,102.5,102.5,8100 01/14/1998,11:24,102.5,102.5,102.5,102.5,18700 01/14/1998,11:25,102.4375,102.5625,102.375,102.4375,8100 01/14/1998,11:26,102.4375,102.5,102.375,102.4375,4500 01/14/1998,11:27,102.4375,102.5,102.4375,102.5,4100 01/14/1998,11:28,102.375,102.4375,102.375,102.4375,1200 01/14/1998,11:29,102.3125,102.4375,102.25,102.25,5700 01/14/1998,11:30,102.25,102.3125,102.25,102.25,11800 01/14/1998,11:31,102.3125,102.375,102.25,102.3125,9400 01/14/1998,11:32,102.3125,102.3125,102.25,102.25,16500 01/14/1998,11:33,102.1875,102.25,102.1875,102.25,13000 01/14/1998,11:34,102.25,102.3125,102.25,102.3125,15700 01/14/1998,11:35,102.25,102.5,102.25,102.5,16500 01/14/1998,11:36,102.5,102.625,102.5,102.5,8600 01/14/1998,11:37,102.4375,102.5,102.4375,102.5,2100 01/14/1998,11:38,102.375,102.5,102.375,102.375,5900 01/14/1998,11:39,102.4375,102.4375,102.3125,102.3125,2800 01/14/1998,11:40,102.4375,102.4375,102.375,102.375,200 01/14/1998,11:41,102.375,102.375,102.3125,102.3125,47100 01/14/1998,11:42,102.3125,102.3125,102.25,102.25,9400 01/14/1998,11:43,102.25,102.3125,102.25,102.25,16900 01/14/1998,11:44,102.1875,102.1875,102.125,102.125,4300 01/14/1998,11:45,102.125,102.1875,102.125,102.1875,7500 01/14/1998,11:46,102.1875,102.3125,102.125,102.3125,18200 01/14/1998,11:47,102.25,102.25,102.1875,102.25,3600 01/14/1998,11:48,102.1875,102.25,102.0625,102.125,7000 01/14/1998,11:49,102.0625,102.0625,102,102,12200 01/14/1998,11:50,102,102,101.875,101.875,8200 01/14/1998,11:51,101.875,101.875,101.5,101.625,12200 01/14/1998,11:52,101.5,101.5,101.5,101.5,15900 01/14/1998,11:53,101.5,101.6875,101.5,101.5625,14200 01/14/1998,11:54,101.625,101.8125,101.625,101.8125,14500 01/14/1998,11:55,101.8125,101.875,101.75,101.875,15200 01/14/1998,11:56,101.75,101.9375,101.6875,101.75,18900 01/14/1998,11:58,101.6875,101.75,101.6875,101.75,2200 01/14/1998,11:59,101.75,101.75,101.6875,101.6875,2600 01/14/1998,12:00,101.75,101.75,101.6875,101.75,9800 01/14/1998,12:01,101.8125,101.8125,101.75,101.75,3000 01/14/1998,12:02,101.8125,101.875,101.8125,101.875,3800 01/14/1998,12:03,101.8125,101.9375,101.8125,101.875,2900 01/14/1998,12:04,101.9375,101.9375,101.875,101.9375,1500 01/14/1998,12:05,101.875,101.9375,101.875,101.9375,2100 01/14/1998,12:06,101.75,101.9375,101.75,101.9375,31900 01/14/1998,12:07,101.75,101.9375,101.75,101.75,7300 01/14/1998,12:08,101.75,101.8125,101.6875,101.8125,23000 01/14/1998,12:09,101.75,101.875,101.75,101.875,13200 01/14/1998,12:10,101.875,101.875,101.875,101.875,4900 01/14/1998,12:11,101.875,101.875,101.875,101.875,5700 01/14/1998,12:12,101.875,101.875,101.8125,101.8125,6500 01/14/1998,12:13,101.875,101.875,101.8125,101.8125,1200 01/14/1998,12:14,101.875,101.875,101.875,101.875,2300 01/14/1998,12:15,101.875,101.875,101.8125,101.8125,1900 01/14/1998,12:16,101.875,101.9375,101.875,101.9375,5700 01/14/1998,12:17,101.9375,101.9375,101.875,101.9375,2500 01/14/1998,12:18,101.9375,101.9375,101.8125,101.8125,3900 01/14/1998,12:19,101.875,101.875,101.875,101.875,200 01/14/1998,12:20,101.875,101.875,101.8125,101.8125,8300 01/14/1998,12:21,101.8125,101.8125,101.8125,101.8125,2400 01/14/1998,12:22,101.8125,101.8125,101.8125,101.8125,2700 01/14/1998,12:23,101.75,101.8125,101.75,101.75,6200 01/14/1998,12:24,101.6875,101.6875,101.6875,101.6875,6600 01/14/1998,12:25,101.5625,101.625,101.5625,101.625,1900 01/14/1998,12:26,101.625,101.625,101.5625,101.5625,6700 01/14/1998,12:27,101.5625,101.6875,101.5,101.625,11300 01/14/1998,12:28,101.625,101.625,101.625,101.625,300 01/14/1998,12:29,101.6875,101.6875,101.625,101.6875,5400 01/14/1998,12:30,101.6875,101.6875,101.6875,101.6875,500 01/14/1998,12:31,101.625,101.6875,101.625,101.6875,1000 01/14/1998,12:32,101.625,101.625,101.625,101.625,300 01/14/1998,12:33,101.625,101.625,101.5625,101.5625,3600 01/14/1998,12:34,101.5625,101.625,101.5,101.5,11900 01/14/1998,12:35,101.5,101.5,101.5,101.5,2900 01/14/1998,12:36,101.5625,101.5625,101.5,101.5,6500 01/14/1998,12:37,101.5,101.5625,101.5,101.5625,6200 01/14/1998,12:38,101.4375,101.5,101.375,101.4375,3400 01/14/1998,12:39,101.4375,101.4375,101.4375,101.4375,1700 01/14/1998,12:40,101.4375,101.5,101.375,101.4375,9100 01/14/1998,12:41,101.5,101.5,101.4375,101.5,2400 01/14/1998,12:42,101.375,101.6875,101.375,101.6875,7100 01/14/1998,12:43,101.625,101.6875,101.625,101.6875,8100 01/14/1998,12:44,101.6875,101.75,101.6875,101.75,7000 01/14/1998,12:45,101.8125,101.8125,101.75,101.75,2800 01/14/1998,12:46,101.75,101.75,101.75,101.75,2100 01/14/1998,12:47,101.75,101.8125,101.75,101.8125,600 01/14/1998,12:48,101.8125,101.8125,101.8125,101.8125,3700 01/14/1998,12:49,101.75,101.75,101.75,101.75,1400 01/14/1998,12:50,101.8125,101.8125,101.75,101.75,5300 01/14/1998,12:51,101.75,101.75,101.75,101.75,4400 01/14/1998,12:52,101.8125,101.8125,101.8125,101.8125,3800 01/14/1998,12:53,101.8125,101.875,101.8125,101.875,5100 01/14/1998,12:54,101.875,101.875,101.875,101.875,1200 01/14/1998,12:55,101.875,101.875,101.8125,101.8125,1400 01/14/1998,12:56,101.8125,101.875,101.8125,101.875,2800 01/14/1998,12:57,101.8125,101.875,101.8125,101.8125,4300 01/14/1998,12:58,101.875,101.875,101.8125,101.8125,2200 01/14/1998,12:59,101.875,101.875,101.875,101.875,1000 01/14/1998,13:00,101.875,101.9375,101.8125,101.875,4900 01/14/1998,13:01,101.9375,101.9375,101.9375,101.9375,3000 01/14/1998,13:02,101.9375,101.9375,101.9375,101.9375,6600 01/14/1998,13:03,102,102,102,102,13700 01/14/1998,13:04,102,102.125,102,102.125,28600 01/14/1998,13:05,102.125,102.1875,102,102,8300 01/14/1998,13:06,102.0625,102.125,102.0625,102.125,10600 01/14/1998,13:07,102.0625,102.125,102,102.0625,14202 01/14/1998,13:08,102,102.0625,101.875,101.875,6700 01/14/1998,13:09,101.875,102,101.8125,101.875,9800 01/14/1998,13:10,101.75,101.9375,101.75,101.875,1100 01/14/1998,13:11,101.9375,101.9375,101.9375,101.9375,1600 01/14/1998,13:12,102,102,102,102,3000 01/14/1998,13:13,102,102.1875,101.9375,102.125,11200 01/14/1998,13:14,102.0625,102.1875,102.0625,102.0625,2300 01/14/1998,13:15,102,102,102,102,3100 01/14/1998,13:16,101.9375,102,101.875,101.9375,4200 01/14/1998,13:17,101.875,101.9375,101.875,101.875,5700 01/14/1998,13:18,101.9375,101.9375,101.9375,101.9375,1300 01/14/1998,13:19,102,102.125,102,102.0625,3600 01/14/1998,13:21,102,102,102,102,3300 01/14/1998,13:22,101.9375,101.9375,101.9375,101.9375,2000 01/14/1998,13:23,102,102,102,102,3400 01/14/1998,13:24,102,102.0625,101.9375,102.0625,9200 01/14/1998,13:25,102.0625,102.125,102,102.125,3600 01/14/1998,13:26,102.0625,102.125,102,102,2100 01/14/1998,13:27,102.125,102.125,102,102,700 01/14/1998,13:28,101.9375,101.9375,101.8125,101.875,6900 01/14/1998,13:29,101.8125,101.9375,101.8125,101.875,2000 01/14/1998,13:30,102,102,102,102,700 01/14/1998,13:31,101.9375,102,101.9375,101.9375,1200 01/14/1998,13:32,101.9375,101.9375,101.9375,101.9375,500 01/14/1998,13:33,101.9375,101.9375,101.875,101.9375,1100 01/14/1998,13:35,101.9375,102.125,101.9375,102.125,4500 01/14/1998,13:37,102.125,102.1875,102.125,102.1875,6000 01/14/1998,13:38,102,102,101.9375,101.9375,7001 01/14/1998,13:39,101.875,101.9375,101.875,101.9375,1900 01/14/1998,13:40,101.9375,102,101.875,102,6100 01/14/1998,13:41,102,102,101.875,101.9375,2000 01/14/1998,13:42,101.875,101.9375,101.875,101.875,900 01/14/1998,13:43,101.8125,101.8125,101.8125,101.8125,7600 01/14/1998,13:44,101.9375,101.9375,101.8125,101.8125,6300 01/14/1998,13:45,101.875,101.9375,101.875,101.875,800 01/14/1998,13:46,101.9375,101.9375,101.875,101.875,11000 01/14/1998,13:47,101.9375,101.9375,101.9375,101.9375,1900 01/14/1998,13:48,101.875,101.9375,101.875,101.9375,400 01/14/1998,13:49,101.875,101.9375,101.875,101.9375,2000 01/14/1998,13:50,101.9375,101.9375,101.875,101.875,1800 01/14/1998,13:51,101.875,101.875,101.875,101.875,1300 01/14/1998,13:52,101.875,101.875,101.8125,101.8125,1300 01/14/1998,13:53,101.8125,101.8125,101.8125,101.8125,6600 01/14/1998,13:54,101.875,101.875,101.8125,101.8125,2000 01/14/1998,13:55,101.875,101.875,101.8125,101.8125,3700 01/14/1998,13:56,101.8125,101.8125,101.8125,101.8125,4100 01/14/1998,13:57,101.8125,101.875,101.8125,101.875,2300 01/14/1998,13:58,101.8125,101.875,101.8125,101.875,1800 01/14/1998,14:00,101.8125,101.875,101.8125,101.84375,1600 01/14/1998,14:01,101.8125,101.8125,101.8125,101.8125,7300 01/14/1998,14:02,101.8125,101.8125,101.75,101.8125,5500 01/14/1998,14:03,101.8125,101.8125,101.75,101.75,14900 01/14/1998,14:05,101.625,101.625,101.5,101.5,19700 01/14/1998,14:06,101.5625,101.8125,101.5,101.5625,5300 01/14/1998,14:07,101.5625,101.625,101.5625,101.625,6500 01/14/1998,14:08,101.625,101.6875,101.5625,101.625,1900 01/14/1998,14:09,101.5625,101.625,101.5625,101.625,2400 01/14/1998,14:10,101.625,101.625,101.5,101.5,5700 01/14/1998,14:11,101.4375,101.625,101.4375,101.5,4600 01/14/1998,14:12,101.375,101.375,101.25,101.3125,15900 01/14/1998,14:13,101.375,101.375,101.25,101.25,3600 01/14/1998,14:14,101.3125,101.375,101.25,101.3125,15100 01/14/1998,14:15,101.4375,101.4375,101.3125,101.3125,3100 01/14/1998,14:16,101.3125,101.4375,101.3125,101.4375,5500 01/14/1998,14:17,101.375,101.4375,101.375,101.4375,10900 01/14/1998,14:18,101.5,101.5,101.5,101.5,3000 01/14/1998,14:19,101.5,101.5,101.5,101.5,7000 01/14/1998,14:20,101.5,101.5,101.5,101.5,1100 01/14/1998,14:21,101.5,101.5,101.5,101.5,5000 01/14/1998,14:22,101.4375,101.4375,101.4375,101.4375,1600 01/14/1998,14:23,101.4375,101.4375,101.4375,101.4375,1600 01/14/1998,14:24,101.5,101.5,101.375,101.375,3500 01/14/1998,14:25,101.4375,101.5,101.4375,101.5,4900 01/14/1998,14:26,101.5625,101.6875,101.5625,101.625,10900 01/14/1998,14:27,101.625,101.6875,101.5625,101.625,17300 01/14/1998,14:28,101.6875,101.75,101.6875,101.75,11500 01/14/1998,14:29,101.75,101.875,101.75,101.75,14400 01/14/1998,14:30,101.75,101.875,101.75,101.875,15000 01/14/1998,14:31,101.75,101.75,101.75,101.75,100 01/14/1998,14:32,101.8125,101.8125,101.75,101.8125,24000 01/14/1998,14:33,101.75,101.8125,101.75,101.8125,2900 01/14/1998,14:34,101.75,101.8125,101.75,101.8125,10500 01/14/1998,14:35,101.875,101.875,101.875,101.875,6400 01/14/1998,14:36,101.875,102,101.8125,102,28100 01/14/1998,14:37,102,102.125,102,102,30200 01/14/1998,14:38,102.0625,102.0625,102,102.0625,6600 01/14/1998,14:39,102.0625,102.125,102,102.125,21600 01/14/1998,14:40,102.0625,102.125,102,102,2900 01/14/1998,14:41,102,102,102,102,5000 01/14/1998,14:42,102.0625,102.125,102,102,12000 01/14/1998,14:43,102.0625,102.0625,102,102.0625,12500 01/14/1998,14:44,102,102.0625,101.9375,101.9375,4300 01/14/1998,14:45,102.0625,102.0625,101.9375,102,1700 01/14/1998,14:46,101.9375,102,101.9375,102,4500 01/14/1998,14:47,101.875,102,101.875,101.875,3800 01/14/1998,14:48,101.9375,101.9375,101.9375,101.9375,200 01/14/1998,14:49,102,102.125,102,102.125,27800 01/14/1998,14:50,102.1875,102.25,102.1875,102.25,9600 01/14/1998,14:51,102.125,102.1875,102.125,102.1875,2800 01/14/1998,14:52,102.125,102.25,102.125,102.125,13900 01/14/1998,14:53,102.0625,102.0625,102.0625,102.0625,2000 01/14/1998,14:54,102.125,102.125,102,102,1500 01/14/1998,14:55,102.125,102.1875,102.0625,102.1875,16500 01/14/1998,14:56,102.1875,102.25,102.1875,102.1875,700 01/14/1998,14:57,102.25,102.25,102.1875,102.1875,2200 01/14/1998,14:58,102.125,102.25,102.125,102.25,7700 01/14/1998,15:00,102.25,102.25,102.25,102.25,2200 01/14/1998,15:01,102.25,102.5,102.25,102.5,18900 01/14/1998,15:02,102.4375,102.5,102.375,102.375,16500 01/14/1998,15:03,102.5,102.625,102.375,102.4375,7500 01/14/1998,15:04,102.5,102.625,102.5,102.5625,4500 01/14/1998,15:05,102.625,102.625,102.5,102.5,5500 01/14/1998,15:06,102.5,102.5625,102.4375,102.4375,13000 01/14/1998,15:07,102.4375,102.5625,102.4375,102.5,18600 01/14/1998,15:08,102.5,102.625,102.5,102.5625,15700 01/14/1998,15:09,102.5,102.5625,102.4375,102.4375,10000 01/14/1998,15:10,102.4375,102.5,102.4375,102.4375,8300 01/14/1998,15:11,102.4375,102.5625,102.375,102.375,21100 01/14/1998,15:12,102.375,102.375,102.25,102.25,8000 01/14/1998,15:13,102.25,102.25,102.1875,102.1875,1100 01/14/1998,15:14,102.25,102.25,102.125,102.125,10500 01/14/1998,15:15,102.125,102.1875,102.125,102.1875,6500 01/14/1998,15:16,102.25,102.25,102.1875,102.1875,8601 01/14/1998,15:17,102.1875,102.3125,102.1875,102.1875,6800 01/14/1998,15:18,102.1875,102.3125,102.1875,102.3125,4800 01/14/1998,15:19,102.3125,102.3125,102.25,102.3125,5900 01/14/1998,15:20,102.3125,102.5,102.3125,102.4375,2900 01/14/1998,15:21,102.375,102.4375,102.375,102.4375,1200 01/14/1998,15:22,102.375,102.5625,102.375,102.375,13200 01/14/1998,15:23,102.25,102.25,102.25,102.25,3600 01/14/1998,15:24,102.3125,102.375,102.3125,102.375,4100 01/14/1998,15:25,102.375,102.5,102.375,102.5,16300 01/14/1998,15:27,102.5,102.5,102.5,102.5,100 01/14/1998,15:28,102.5,102.5,102.5,102.5,1400 01/14/1998,15:29,102.5,102.5,102.5,102.5,100 01/14/1998,15:30,102.5,102.5,102.5,102.5,9800 01/14/1998,15:31,102.375,102.375,102.375,102.375,23700 01/14/1998,15:32,102.375,102.375,102.375,102.375,17400 01/14/1998,15:33,102.4375,102.5625,102.375,102.5625,9100 01/14/1998,15:34,102.625,102.75,102.5625,102.75,20600 01/14/1998,15:35,102.5625,102.625,102.4375,102.5,5800 01/14/1998,15:36,102.4375,102.5625,102.375,102.375,9700 01/14/1998,15:37,102.375,102.375,102.375,102.375,3000 01/14/1998,15:38,102.4375,102.4375,102.4375,102.4375,2400 01/14/1998,15:39,102.375,102.375,102.25,102.25,7400 01/14/1998,15:40,102.3125,102.3125,102.25,102.25,10800 01/14/1998,15:41,102.25,102.25,102.25,102.25,2300 01/14/1998,15:42,102.25,102.25,102.1875,102.25,12400 01/14/1998,15:43,102.1875,102.25,102.1875,102.1875,2700 01/14/1998,15:44,102.125,102.125,102.125,102.125,9400 01/14/1998,15:45,102.0625,102.125,102.0625,102.125,28400 01/14/1998,15:46,102.125,102.3125,102.125,102.3125,11101 01/14/1998,15:47,102.3125,102.375,102.3125,102.375,5200 01/14/1998,15:48,102.375,102.375,102.3125,102.375,5100 01/14/1998,15:49,102.375,102.5,102.375,102.5,12800 01/14/1998,15:50,102.4375,102.5625,102.375,102.5625,7500 01/14/1998,15:51,102.4375,102.5,102.4375,102.5,5500 01/14/1998,15:52,102.5,102.625,102.5,102.625,7300 01/14/1998,15:53,102.625,102.6875,102.5625,102.6875,4300 01/14/1998,15:54,102.625,102.6875,102.625,102.6875,22400 01/14/1998,15:55,102.6875,102.875,102.6875,102.75,18600 01/14/1998,15:56,102.8125,102.875,102.75,102.75,10700 01/14/1998,15:57,102.75,102.875,102.75,102.75,12500 01/14/1998,15:58,102.8125,102.8125,102.625,102.8125,13100 01/14/1998,15:59,102.75,102.75,102.75,102.75,5500 01/15/1998,09:30,103.1875,103.1875,103.125,103.1875,167400 01/15/1998,09:31,103.125,103.1875,103,103.125,23505 01/15/1998,09:32,103.375,103.375,103.125,103.25,44202 01/15/1998,09:33,103.25,103.25,103.125,103.1875,2900 01/15/1998,09:34,103.125,103.1875,103.0625,103.0625,7400 01/15/1998,09:35,103.0625,103.0625,102.8125,102.8125,14800 01/15/1998,09:36,102.8125,102.8125,102.75,102.8125,22000 01/15/1998,09:37,102.875,102.9375,102.75,102.75,10900 01/15/1998,09:38,102.875,102.875,102.75,102.75,9800 01/15/1998,09:39,102.8125,102.875,102.75,102.75,26100 01/15/1998,09:40,103,103,102.75,102.9375,61200 01/15/1998,09:41,103.0625,103.25,103,103.25,52300 01/15/1998,09:42,103.25,103.375,103.25,103.375,8400 01/15/1998,09:43,103.5,103.875,103.25,103.875,62100 01/15/1998,09:44,103.875,104.125,103.875,104.125,58100 01/15/1998,09:45,104,104.125,103.5,103.5,48500 01/15/1998,09:46,103.75,103.75,103.3125,103.375,51200 01/15/1998,09:47,103.375,103.5625,103.375,103.375,18100 01/15/1998,09:48,103.5625,103.5625,103.3125,103.5625,52000 01/15/1998,09:49,103.5625,103.625,103.5,103.5,18200 01/15/1998,09:50,103.5625,103.625,103.5,103.625,34700 01/15/1998,09:51,103.625,103.625,103.4375,103.4375,36700 01/15/1998,09:52,103.4375,103.4375,103.25,103.25,42500 01/15/1998,09:53,103.375,103.375,103.3125,103.3125,34702 01/15/1998,09:54,103.3125,103.375,103.25,103.375,16700 01/15/1998,09:55,103.25,103.4375,103.25,103.4375,50700 01/15/1998,09:56,103.4375,103.5,103.4375,103.5,15100 01/15/1998,09:57,103.5625,103.5625,103.4375,103.5625,10000 01/15/1998,09:58,103.4375,103.5625,103.4375,103.5625,12100 01/15/1998,09:59,103.5,103.5,103.375,103.4375,15500 01/15/1998,10:00,103.4375,103.4375,103.125,103.125,26600 01/15/1998,10:01,103.125,103.125,103,103.0625,16300 01/15/1998,10:02,103,103.125,103,103.125,1500 01/15/1998,10:03,103.0625,103.25,103.0625,103.25,22800 01/15/1998,10:04,103.25,103.3125,103.125,103.125,28200 01/15/1998,10:05,103.125,103.3125,103.125,103.3125,101000 01/15/1998,10:06,103.1875,103.3125,103.125,103.125,46600 01/15/1998,10:07,103.125,103.1875,103.125,103.125,9300 01/15/1998,10:08,103.125,103.1875,103.125,103.125,3700 01/15/1998,10:09,103.125,103.1875,103.125,103.1875,2100 01/15/1998,10:10,103.25,103.3125,103.125,103.25,11500 01/15/1998,10:11,103.3125,103.3125,103.1875,103.1875,4600 01/15/1998,10:12,103.25,103.375,103.25,103.3125,10700 01/15/1998,10:13,103.375,103.375,103.125,103.125,6500 01/15/1998,10:14,103.125,103.125,103.0625,103.0625,1400 01/15/1998,10:15,103.0625,103.0625,103,103.0625,13900 01/15/1998,10:16,103.0625,103.125,103,103.125,2100 01/15/1998,10:17,103.1875,103.1875,103,103,109200 01/15/1998,10:18,103,103,102.8125,102.8125,56700 01/15/1998,10:19,102.8125,103,102.8125,103,31100 01/15/1998,10:20,103.0625,103.1875,103,103.1875,10400 01/15/1998,10:21,103.1875,103.25,103.0625,103.0625,10302 01/15/1998,10:22,103.0625,103.0625,103.0625,103.0625,3700 01/15/1998,10:23,103.0625,103.0625,103.0625,103.0625,1800 01/15/1998,10:24,103.0625,103.25,103.0625,103.1875,104300 01/15/1998,10:25,103.1875,103.1875,103.125,103.125,5900 01/15/1998,10:26,103.125,103.125,103.0625,103.0625,3700 01/15/1998,10:27,103.0625,103.125,103.0625,103.125,56000 01/15/1998,10:28,103.125,103.1875,103.0625,103.125,7400 01/15/1998,10:29,103.25,103.3125,103.25,103.3125,5800 01/15/1998,10:30,103.25,103.3125,103.25,103.25,1500 01/15/1998,10:31,103.3125,103.375,103.25,103.375,6900 01/15/1998,10:32,103.25,103.3125,103.25,103.3125,4200 01/15/1998,10:33,103.375,103.5,103.375,103.5,18800 01/15/1998,10:34,103.5,103.5625,103.25,103.5625,11400 01/15/1998,10:35,103.5,103.5625,103.5,103.5625,1300 01/15/1998,10:36,103.5,103.5,103.375,103.375,18300 01/15/1998,10:37,103.375,103.375,103.375,103.375,900 01/15/1998,10:38,103.375,103.4375,103.3125,103.4375,7400 01/15/1998,10:39,103.375,103.4375,103.3125,103.375,8200 01/15/1998,10:40,103.375,103.375,103.25,103.3125,33100 01/15/1998,10:41,103.4375,103.5,103.3125,103.5,8500 01/15/1998,10:42,103.5,103.5,103.3125,103.5,105000 01/15/1998,10:43,103.5,103.5,103.4375,103.5,4400 01/15/1998,10:44,103.5,103.5625,103.5,103.5,12400 01/15/1998,10:45,103.5625,103.5625,103.4375,103.4375,12500 01/15/1998,10:46,103.5,103.5,103.3125,103.3125,10000 01/15/1998,10:47,103.4375,103.4375,103.3125,103.4375,10800 01/15/1998,10:48,103.4375,103.4375,103.4375,103.4375,400 01/15/1998,10:49,103.4375,103.4375,103.4375,103.4375,700 01/15/1998,10:50,103.4375,103.5,103.4375,103.5,5400 01/15/1998,10:51,103.5,103.75,103.5,103.75,18700 01/15/1998,10:52,103.6875,103.875,103.6875,103.875,16400 01/15/1998,10:53,103.75,103.8125,103.75,103.75,16700 01/15/1998,10:54,103.8125,103.8125,103.75,103.75,15200 01/15/1998,10:55,103.75,103.8125,103.625,103.625,21400 01/15/1998,10:56,103.625,103.75,103.5625,103.5625,11900 01/15/1998,10:57,103.625,103.75,103.625,103.75,30000 01/15/1998,10:58,103.75,103.75,103.625,103.625,8900 01/15/1998,10:59,103.625,103.6875,103.625,103.625,12200 01/15/1998,11:00,103.6875,103.6875,103.625,103.6875,11100 01/15/1998,11:01,103.75,103.75,103.6875,103.75,12900 01/15/1998,11:02,103.625,103.8125,103.625,103.75,33900 01/15/1998,11:03,103.6875,103.75,103.6875,103.75,5500 01/15/1998,11:04,103.625,103.6875,103.5,103.6875,11800 01/15/1998,11:05,103.5,103.625,103.5,103.5625,58400 01/15/1998,11:06,103.625,103.625,103.625,103.625,8000 01/15/1998,11:07,103.6875,103.75,103.6875,103.75,30300 01/15/1998,11:08,103.6875,103.8125,103.6875,103.8125,4600 01/15/1998,11:09,103.6875,103.75,103.6875,103.75,16900 01/15/1998,11:10,103.75,103.875,103.6875,103.875,15100 01/15/1998,11:11,103.875,104,103.8125,104,219103 01/15/1998,11:12,104,104.125,103.9375,104,15200 01/15/1998,11:13,103.9375,104,103.9375,104,30200 01/15/1998,11:14,104,104,103.875,103.875,11700 01/15/1998,11:15,103.9375,104.0625,103.9375,104.0625,21500 01/15/1998,11:16,104.0625,104.0625,104.0625,104.0625,15800 01/15/1998,11:17,103.9375,104,103.875,103.875,2700 01/15/1998,11:18,103.875,103.9375,103.875,103.9375,11700 01/15/1998,11:19,103.875,103.875,103.875,103.875,4200 01/15/1998,11:20,103.8125,103.9375,103.8125,103.875,6400 01/15/1998,11:21,103.875,103.875,103.8125,103.8125,5200 01/15/1998,11:22,103.875,103.875,103.8125,103.875,3400 01/15/1998,11:23,103.875,103.875,103.8125,103.875,17000 01/15/1998,11:24,103.875,103.9375,103.875,103.9375,3800 01/15/1998,11:25,104,104,103.9375,104,30500 01/15/1998,11:26,104,104.0625,104,104,14900 01/15/1998,11:27,104,104.0625,104,104,10500 01/15/1998,11:28,104,104,103.9375,104,1100 01/15/1998,11:29,104,104,103.8125,103.9375,10500 01/15/1998,11:30,103.75,103.875,103.75,103.875,7400 01/15/1998,11:31,103.9375,103.9375,103.75,103.9375,9400 01/15/1998,11:32,104,104,103.75,104,28200 01/15/1998,11:33,104,104,104,104,22400 01/15/1998,11:34,104,104,104,104,2600 01/15/1998,11:35,103.9375,104,103.9375,104,13600 01/15/1998,11:36,103.9375,104,103.875,104,12300 01/15/1998,11:37,104,104,104,104,11500 01/15/1998,11:38,103.9375,104,103.9375,104,19300 01/15/1998,11:39,104,104.0625,103.9375,103.9375,17300 01/15/1998,11:40,104,104,103.9375,104,24900 01/15/1998,11:41,104,104,103.875,104,46900 01/15/1998,11:42,104,104,103.875,103.875,42400 01/15/1998,11:43,104.0625,104.0625,104,104,8400 01/15/1998,11:44,104,104.0625,104,104,3800 01/15/1998,11:45,104,104.0625,104,104,6300 01/15/1998,11:46,103.9375,104,103.9375,104,16200 01/15/1998,11:47,104,104,103.9375,104,1401 01/15/1998,11:48,104,104,103.9375,103.9375,6200 01/15/1998,11:49,103.9375,104,103.9375,103.9375,5200 01/15/1998,11:50,103.9375,104,103.9375,104,2100 01/15/1998,11:51,103.875,103.9375,103.875,103.9375,800 01/15/1998,11:52,103.9375,103.9375,103.9375,103.9375,1500 01/15/1998,11:53,104,104,104,104,12000 01/15/1998,11:54,104,104.0625,103.9375,104.0625,17800 01/15/1998,11:55,104.0625,104.0625,104,104,2300 01/15/1998,11:56,104,104,104,104,7900 01/15/1998,11:57,104,104,104,104,8700 01/15/1998,11:58,104,104,103.9375,104,10600 01/15/1998,11:59,103.9375,104,103.9375,104,2200 01/15/1998,12:00,104,104,103.9375,104,4800 01/15/1998,12:01,104,104,103.9375,103.9375,6500 01/15/1998,12:02,104,104,103.9375,104,16300 01/15/1998,12:03,104,104,103.875,103.875,11600 01/15/1998,12:04,103.9375,104,103.9375,104,6800 01/15/1998,12:05,104,104,103.875,104,36500 01/15/1998,12:06,104,104,103.875,104,8300 01/15/1998,12:07,104.0625,104.0625,104.0625,104.0625,5000 01/15/1998,12:08,103.9375,104.25,103.9375,104.25,121200 01/15/1998,12:09,104.25,104.3125,104.1875,104.1875,10200 01/15/1998,12:10,104.1875,104.25,104.1875,104.25,19200 01/15/1998,12:11,104.25,104.25,104.1875,104.1875,700 01/15/1998,12:12,104.1875,104.3125,104.1875,104.3125,2400 01/15/1998,12:13,104.375,104.375,104.375,104.375,12000 01/15/1998,12:14,104.375,104.375,104.25,104.375,10300 01/15/1998,12:15,104.1875,104.5,104.1875,104.5,76800 01/15/1998,12:16,104.4375,104.5,104.375,104.4375,7400 01/15/1998,12:17,104.375,104.5,104.3125,104.375,17000 01/15/1998,12:18,104.5,104.75,104.375,104.75,29300 01/15/1998,12:19,104.5625,104.75,104.5,104.6875,28905 01/15/1998,12:20,104.6875,104.6875,104.625,104.625,5500 01/15/1998,12:21,104.625,104.625,104.5,104.5,33100 01/15/1998,12:22,104.5,104.5,104.5,104.5,2500 01/15/1998,12:23,104.5625,104.5625,104.5,104.5,5500 01/15/1998,12:24,104.5,104.75,104.5,104.75,11000 01/15/1998,12:25,104.75,104.8125,104.5625,104.6875,16600 01/15/1998,12:26,104.75,104.75,104.625,104.75,7700 01/15/1998,12:27,104.75,104.75,104.625,104.625,9800 01/15/1998,12:28,104.8125,104.8125,104.8125,104.8125,16100 01/15/1998,12:29,104.8125,104.8125,104.75,104.8125,6300 01/15/1998,12:30,104.8125,104.8125,104.75,104.75,9100 01/15/1998,12:31,104.8125,104.8125,104.75,104.75,5300 01/15/1998,12:32,104.75,104.75,104.625,104.625,9400 01/15/1998,12:33,104.6875,104.6875,104.5,104.5625,19600 01/15/1998,12:34,104.5,104.5625,104.5,104.5,60100 01/15/1998,12:35,104.4375,104.5,104.4375,104.5,6300 01/15/1998,12:36,104.625,104.625,104.5,104.5625,6600 01/15/1998,12:37,104.625,104.625,104.5625,104.5625,16500 01/15/1998,12:38,104.5625,104.625,104.5,104.5,3100 01/15/1998,12:39,104.5,104.5,104.5,104.5,5400 01/15/1998,12:40,104.4375,104.5625,104.4375,104.4375,11500 01/15/1998,12:41,104.375,104.5,104.375,104.4375,2800 01/15/1998,12:42,104.4375,104.4375,104.4375,104.4375,2300 01/15/1998,12:44,104.4375,104.4375,104.375,104.375,3600 01/15/1998,12:45,104.25,104.3125,104.125,104.125,13900 01/15/1998,12:46,104.125,104.125,104.0625,104.0625,7900 01/15/1998,12:47,104.0625,104.125,104.0625,104.125,2600 01/15/1998,12:48,104.125,104.25,104.0625,104.0625,4000 01/15/1998,12:49,104.25,104.25,104.125,104.25,2801 01/15/1998,12:50,104.1875,104.1875,104.125,104.125,600 01/15/1998,12:51,104.25,104.3125,104.25,104.3125,6600 01/15/1998,12:52,104.25,104.25,104.25,104.25,100 01/15/1998,12:53,104.3125,104.375,104.3125,104.375,8500 01/15/1998,12:54,104.375,104.4375,104.3125,104.4375,7300 01/15/1998,12:55,104.375,104.5,104.375,104.4375,21200 01/15/1998,12:56,104.4375,104.5,104.375,104.375,2800 01/15/1998,12:57,104.5,104.5,104.5,104.5,4700 01/15/1998,12:58,104.5,104.625,104.5,104.625,9100 01/15/1998,12:59,104.5625,104.6875,104.5625,104.6875,11600 01/15/1998,13:00,104.6875,104.75,104.625,104.75,16700 01/15/1998,13:01,104.75,104.875,104.625,104.875,29700 01/15/1998,13:02,104.875,104.875,104.75,104.75,10400 01/15/1998,13:03,104.8125,104.8125,104.75,104.75,9000 01/15/1998,13:04,104.75,104.75,104.625,104.625,3000 01/15/1998,13:05,104.5625,104.625,104.5625,104.625,9200 01/15/1998,13:06,104.5625,104.6875,104.5625,104.5625,2800 01/15/1998,13:07,104.625,104.625,104.5625,104.625,400 01/15/1998,13:08,104.5625,104.5625,104.5625,104.5625,700 01/15/1998,13:09,104.625,104.625,104.5625,104.5625,2900 01/15/1998,13:10,104.5625,104.625,104.5625,104.625,1300 01/15/1998,13:11,104.5625,104.625,104.5625,104.5625,1300 01/15/1998,13:12,104.5625,104.625,104.5625,104.5625,3300 01/15/1998,13:13,104.5,104.5,104.5,104.5,20900 01/15/1998,13:14,104.5625,104.5625,104.4375,104.4375,14300 01/15/1998,13:15,104.5,104.5625,104.4375,104.5625,15200 01/15/1998,13:16,104.5,104.5625,104.4375,104.5625,15900 01/15/1998,13:17,104.5625,104.625,104.4375,104.625,9800 01/15/1998,13:18,104.5625,104.75,104.5625,104.5625,20000 01/15/1998,13:19,104.75,104.75,104.5625,104.6875,13100 01/15/1998,13:20,104.6875,104.6875,104.6875,104.6875,4100 01/15/1998,13:21,104.75,104.75,104.6875,104.6875,11600 01/15/1998,13:22,104.75,104.75,104.6875,104.6875,700 01/15/1998,13:23,104.6875,104.6875,104.625,104.6875,3200 01/15/1998,13:24,104.6875,104.75,104.625,104.75,8300 01/15/1998,13:25,104.625,104.75,104.625,104.6875,800 01/15/1998,13:26,104.6875,104.75,104.625,104.625,4700 01/15/1998,13:27,104.625,104.6875,104.625,104.6875,6900 01/15/1998,13:28,104.875,104.875,104.75,104.875,152100 01/15/1998,13:29,104.875,104.875,104.75,104.875,9000 01/15/1998,13:30,104.875,104.875,104.75,104.8125,700 01/15/1998,13:32,104.8125,104.8125,104.75,104.8125,700 01/15/1998,13:33,104.8125,104.8125,104.6875,104.6875,700 01/15/1998,13:34,104.75,104.75,104.6875,104.6875,13600 01/15/1998,13:35,104.6875,104.8125,104.6875,104.8125,3200 01/15/1998,13:36,104.8125,104.8125,104.75,104.78125,2000 01/15/1998,13:37,104.75,104.875,104.75,104.8125,2900 01/15/1998,13:38,104.875,104.875,104.8125,104.875,4200 01/15/1998,13:39,104.875,104.875,104.8125,104.8125,3800 01/15/1998,13:40,104.875,104.875,104.8125,104.875,8000 01/15/1998,13:41,104.875,104.9375,104.875,104.9375,25900 01/15/1998,13:42,104.9375,104.9375,104.875,104.9375,5600 01/15/1998,13:43,104.9375,104.9375,104.75,104.75,7800 01/15/1998,13:44,104.75,104.75,104.75,104.75,2000 01/15/1998,13:45,104.6875,104.75,104.6875,104.75,1300 01/15/1998,13:46,104.6875,104.75,104.625,104.75,9400 01/15/1998,13:47,104.75,104.8125,104.75,104.8125,20100 01/15/1998,13:48,104.8125,104.8125,104.6875,104.6875,1800 01/15/1998,13:49,104.6875,104.75,104.625,104.625,6400 01/15/1998,13:50,104.625,104.625,104.625,104.625,2000 01/15/1998,13:51,104.625,104.6875,104.625,104.6875,2100 01/15/1998,13:52,104.625,104.625,104.625,104.625,1000 01/15/1998,13:53,104.6875,104.6875,104.6875,104.6875,2800 01/15/1998,13:54,104.6875,104.6875,104.6875,104.6875,300 01/15/1998,13:55,104.6875,104.6875,104.5625,104.5625,5500 01/15/1998,13:56,104.4375,104.5,104.4375,104.5,4500 01/15/1998,13:57,104.5,104.5,104.5,104.5,300 01/15/1998,13:58,104.5,104.5,104.5,104.5,600 01/15/1998,13:59,104.5625,104.625,104.5625,104.625,2600 01/15/1998,14:00,104.75,104.75,104.625,104.75,2900 01/15/1998,14:01,104.6875,104.6875,104.6875,104.6875,1600 01/15/1998,14:02,104.5625,104.625,104.5625,104.625,1102 01/15/1998,14:03,104.625,104.6875,104.625,104.6875,9000 01/15/1998,14:04,104.625,104.625,104.5625,104.5625,1700 01/15/1998,14:05,104.5,104.5,104.5,104.5,100 01/15/1998,14:06,104.5625,104.5625,104.5,104.5,1300 01/15/1998,14:07,104.5,104.5625,104.5,104.5,2600 01/15/1998,14:08,104.5625,104.6875,104.5625,104.5625,2800 01/15/1998,14:10,104.5625,104.5625,104.5625,104.5625,800 01/15/1998,14:11,104.5,104.5,104.5,104.5,3300 01/15/1998,14:12,104.5,104.5625,104.5,104.5,2800 01/15/1998,14:13,104.5,104.5625,104.5,104.5,3200 01/15/1998,14:14,104.5625,104.5625,104.4375,104.5625,2100 01/15/1998,14:15,104.5,104.5625,104.4375,104.5,2900 01/15/1998,14:16,104.5625,104.625,104.5,104.625,5500 01/15/1998,14:17,104.75,104.75,104.6875,104.75,17600 01/15/1998,14:18,104.625,104.6875,104.625,104.6875,4300 01/15/1998,14:19,104.625,104.625,104.5,104.5625,5000 01/15/1998,14:20,104.5625,104.5625,104.5625,104.5625,11800 01/15/1998,14:21,104.5,104.5625,104.3125,104.375,19300 01/15/1998,14:22,104.3125,104.375,104.3125,104.375,5000 01/15/1998,14:23,104.375,104.5,104.25,104.5,6400 01/15/1998,14:24,104.5,104.5,104.3125,104.375,6704 01/15/1998,14:25,104.375,104.375,104.25,104.25,4800 01/15/1998,14:26,104.25,104.3125,104.25,104.3125,8100 01/15/1998,14:27,104.25,104.4375,104.25,104.4375,11800 01/15/1998,14:28,104.3125,104.375,104.3125,104.375,2300 01/15/1998,14:29,104.25,104.375,104.25,104.375,2700 01/15/1998,14:30,104.3125,104.3125,104.3125,104.3125,700 01/15/1998,14:31,104.25,104.25,104.0625,104.0625,13600 01/15/1998,14:32,104.0625,104.125,104,104.125,7500 01/15/1998,14:33,104,104.125,103.875,103.875,10100 01/15/1998,14:34,104,104,104,104,11800 01/15/1998,14:35,104,104.0625,104,104.0625,16000 01/15/1998,14:36,104,104.0625,104,104.0625,25700 01/15/1998,14:37,104.0625,104.125,104.0625,104.125,11800 01/15/1998,14:38,104.0625,104.25,104.0625,104.25,18402 01/15/1998,14:39,104.1875,104.25,104.0625,104.125,8900 01/15/1998,14:40,104.125,104.25,104.125,104.25,2800 01/15/1998,14:41,104.25,104.25,104.125,104.25,13500 01/15/1998,14:42,104.25,104.25,104.125,104.25,11200 01/15/1998,14:43,104.25,104.3125,104.25,104.25,9500 01/15/1998,14:44,104.25,104.375,104.1875,104.1875,13102 01/15/1998,14:45,104.1875,104.25,104.1875,104.1875,5400 01/15/1998,14:46,104.1875,104.1875,104.1875,104.1875,1100 01/15/1998,14:47,104.1875,104.1875,104.1875,104.1875,500 01/15/1998,14:49,104.125,104.125,104.125,104.125,6300 01/15/1998,14:50,104.0625,104.125,104.0625,104.0625,5200 01/15/1998,14:51,104.125,104.125,104.0625,104.125,6700 01/15/1998,14:52,104.0625,104.0625,103.9375,103.9375,5200 01/15/1998,14:53,104,104.1875,103.9375,104.1875,10700 01/15/1998,14:54,104.1875,104.1875,104,104.1875,4900 01/15/1998,14:55,104.125,104.1875,104.0625,104.1875,7600 01/15/1998,14:56,104.125,104.125,104.125,104.125,900 01/15/1998,14:57,104.125,104.25,104.125,104.25,4300 01/15/1998,14:58,104.25,104.375,104.1875,104.375,14600 01/15/1998,14:59,104.375,104.375,104.25,104.25,3300 01/15/1998,15:00,104.25,104.25,104.1875,104.25,20100 01/15/1998,15:01,104.375,104.4375,104.375,104.4375,10100 01/15/1998,15:02,104.375,104.4375,104.375,104.375,6400 01/15/1998,15:03,104.5,104.5,104.5,104.5,28900 01/15/1998,15:04,104.5,104.5625,104.4375,104.5625,12400 01/15/1998,15:05,104.4375,104.4375,104.375,104.4375,10000 01/15/1998,15:06,104.4375,104.4375,104.4375,104.4375,5400 01/15/1998,15:07,104.4375,104.5,104.3125,104.3125,7401 01/15/1998,15:08,104.375,104.375,104.3125,104.375,7500 01/15/1998,15:09,104.375,104.5,104.3125,104.5,9700 01/15/1998,15:10,104.5,104.625,104.5,104.625,22000 01/15/1998,15:11,104.5,104.625,104.5,104.5,16900 01/15/1998,15:12,104.5,104.5625,104.5,104.5625,6801 01/15/1998,15:13,104.4375,104.5625,104.4375,104.5,10200 01/15/1998,15:14,104.5,104.5625,104.5,104.5,15800 01/15/1998,15:15,104.5,104.5,104.375,104.375,5400 01/15/1998,15:16,104.375,104.375,104.3125,104.375,5800 01/15/1998,15:17,104.4375,104.4375,104.25,104.375,11600 01/15/1998,15:18,104.25,104.25,104.125,104.125,8100 01/15/1998,15:19,104,104,103.875,103.875,17100 01/15/1998,15:20,103.875,103.875,103.75,103.75,33801 01/15/1998,15:21,103.5,103.75,103.5,103.75,21400 01/15/1998,15:22,103.75,103.8125,103.625,103.8125,11200 01/15/1998,15:23,103.75,103.8125,103.6875,103.6875,9600 01/15/1998,15:24,103.8125,103.875,103.75,103.75,15500 01/15/1998,15:25,103.75,103.875,103.75,103.875,49300 01/15/1998,15:26,103.9375,103.9375,103.75,103.75,5800 01/15/1998,15:27,103.75,103.875,103.6875,103.6875,9100 01/15/1998,15:28,103.875,103.875,103.75,103.75,10700 01/15/1998,15:29,103.875,103.875,103.5,103.5,10200 01/15/1998,15:30,103.5,103.625,103.5,103.5,25500 01/15/1998,15:31,103.5,103.6875,103.3125,103.6875,30700 01/15/1998,15:32,103.125,103.25,103,103.25,31302 01/15/1998,15:33,103.25,103.5,103.25,103.3125,19800 01/15/1998,15:34,103.5,103.625,103.375,103.625,14300 01/15/1998,15:35,103.25,103.625,103.25,103.5,49200 01/15/1998,15:36,103.5625,103.625,103.375,103.375,8300 01/15/1998,15:37,103.375,103.375,103.375,103.375,14200 01/15/1998,15:38,103.375,103.5,103.25,103.5,21100 01/15/1998,15:39,103.5,103.5,103.4375,103.5,7400 01/15/1998,15:40,103.5,103.5,103.4375,103.4375,1600 01/15/1998,15:41,103.5,103.5,103.4375,103.5,7000 01/15/1998,15:42,103.4375,103.5,103.4375,103.5,3000 01/15/1998,15:43,103.5,103.5,103.4375,103.5,35200 01/15/1998,15:44,103.5625,103.5625,103.5,103.5625,23300 01/15/1998,15:45,103.5625,103.625,103.5625,103.625,17500 01/15/1998,15:46,103.625,103.75,103.625,103.75,32300 01/15/1998,15:47,103.625,103.6875,103.5625,103.6875,14700 01/15/1998,15:48,103.6875,103.75,103.6875,103.75,28200 01/15/1998,15:49,103.75,103.8125,103.625,103.8125,10400 01/15/1998,15:50,103.75,103.8125,103.75,103.8125,11500 01/15/1998,15:51,103.875,103.875,103.75,103.875,12800 01/15/1998,15:52,103.875,103.875,103.75,103.75,15200 01/15/1998,15:53,103.75,103.75,103.625,103.6875,15100 01/15/1998,15:54,103.625,103.625,103.4375,103.4375,16800 01/15/1998,15:55,103.5,103.625,103.375,103.375,16500 01/15/1998,15:56,103.375,103.375,103.25,103.25,9400 01/15/1998,15:57,103.3125,103.3125,103.25,103.25,7600 01/15/1998,15:58,103.25,103.25,103,103,16200 01/15/1998,15:59,103.0625,103.5,103,103.5,269600 01/16/1998,09:31,104.875,104.875,104.75,104.875,468102 01/16/1998,09:32,104.875,104.9375,104.75,104.9375,54900 01/16/1998,09:33,104.9375,104.9375,104.8125,104.875,6400 01/16/1998,09:34,104.8125,104.9375,104.75,104.8125,20600 01/16/1998,09:35,104.8125,104.8125,104.75,104.75,37700 01/16/1998,09:36,104.8125,104.8125,104.75,104.8125,3200 01/16/1998,09:37,104.75,104.8125,104.75,104.75,11900 01/16/1998,09:38,104.75,104.8125,104.625,104.75,7800 01/16/1998,09:39,104.625,104.625,104.5625,104.625,21600 01/16/1998,09:40,104.75,104.75,104.5625,104.5625,5100 01/16/1998,09:41,104.625,104.6875,104.625,104.6875,19700 01/16/1998,09:42,104.625,104.75,104.625,104.6875,4400 01/16/1998,09:43,104.75,104.8125,104.75,104.75,25900 01/16/1998,09:44,104.6875,104.6875,104.625,104.6875,6900 01/16/1998,09:45,104.6875,104.6875,104.5625,104.5625,10700 01/16/1998,09:46,104.5625,104.6875,104.5,104.5,12500 01/16/1998,09:47,104.5,104.625,104.5,104.625,6900 01/16/1998,09:48,104.625,104.75,104.625,104.75,15400 01/16/1998,09:49,104.625,104.8125,104.625,104.8125,37600 01/16/1998,09:50,104.8125,105,104.8125,105,186500 01/16/1998,09:51,105,105,104.8125,104.9375,20200 01/16/1998,09:52,105,105,104.8125,105,37700 01/16/1998,09:53,105,105,104.875,105,64700 01/16/1998,09:54,104.9375,105,104.875,104.875,14700 01/16/1998,09:55,105,105.0625,104.9375,105.0625,54000 01/16/1998,09:56,105,105.0625,105,105.0625,10301 01/16/1998,09:57,105,105.0625,105,105.0625,8500 01/16/1998,09:58,105.0625,105.0625,105,105.0625,15400 01/16/1998,09:59,105.125,105.125,105.0625,105.125,24500 01/16/1998,10:00,105.125,105.125,105.0625,105.0625,20100 01/16/1998,10:01,105.125,105.125,105.0625,105.0625,29300 01/16/1998,10:02,105.0625,105.0625,105.0625,105.0625,2500 01/16/1998,10:03,105.125,105.125,105,105,21700 01/16/1998,10:04,105.0625,105.0625,105,105,23800 01/16/1998,10:05,105,105.0625,104.9375,104.9375,33600 01/16/1998,10:06,105,105,104.875,104.875,16900 01/16/1998,10:07,104.9375,105,104.875,105,23200 01/16/1998,10:08,104.9375,105,104.9375,105,600 01/16/1998,10:09,105,105.0625,105,105.0625,23700 01/16/1998,10:10,105,105.125,105,105.0625,8000 01/16/1998,10:11,105.0625,105.0625,105,105,600 01/16/1998,10:12,105,105,104.9375,104.9375,19700 01/16/1998,10:13,104.875,104.875,104.875,104.875,8400 01/16/1998,10:14,104.875,104.875,104.8125,104.875,11800 01/16/1998,10:15,104.8125,104.875,104.8125,104.8125,2900 01/16/1998,10:16,104.8125,104.8125,104.8125,104.8125,7500 01/16/1998,10:17,104.8125,104.8125,104.8125,104.8125,7000 01/16/1998,10:18,104.75,104.75,104.625,104.625,8800 01/16/1998,10:19,104.625,104.625,104.625,104.625,1200 01/16/1998,10:20,104.6875,104.6875,104.625,104.6875,49500 01/16/1998,10:21,104.75,104.8125,104.6875,104.8125,22400 01/16/1998,10:22,104.8125,104.8125,104.8125,104.8125,2000 01/16/1998,10:23,104.8125,104.8125,104.75,104.8125,2900 01/16/1998,10:24,104.8125,104.8125,104.75,104.8125,2100 01/16/1998,10:25,104.75,104.8125,104.6875,104.75,17100 01/16/1998,10:27,104.75,104.75,104.625,104.625,11500 01/16/1998,10:28,104.625,104.625,104.625,104.625,6800 01/16/1998,10:29,104.625,104.6875,104.625,104.6875,28500 01/16/1998,10:30,104.75,104.75,104.75,104.75,5700 01/16/1998,10:31,104.8125,104.9375,104.75,104.9375,12700 01/16/1998,10:32,104.75,104.9375,104.6875,104.9375,6200 01/16/1998,10:33,104.875,104.9375,104.8125,104.875,2700 01/16/1998,10:34,104.875,104.875,104.8125,104.8125,8500 01/16/1998,10:35,104.8125,104.8125,104.8125,104.8125,100 01/16/1998,10:36,104.8125,104.875,104.8125,104.8125,3600 01/16/1998,10:37,104.8125,104.8125,104.8125,104.8125,7200 01/16/1998,10:38,104.75,104.875,104.75,104.875,4300 01/16/1998,10:39,104.8125,104.8125,104.8125,104.8125,1300 01/16/1998,10:40,104.875,104.875,104.8125,104.8125,1500 01/16/1998,10:41,104.875,104.875,104.875,104.875,10800 01/16/1998,10:42,104.75,104.875,104.75,104.875,9300 01/16/1998,10:43,104.8125,104.8125,104.8125,104.8125,1100 01/16/1998,10:44,104.8125,104.875,104.8125,104.875,3100 01/16/1998,10:45,104.875,104.875,104.875,104.875,10900 01/16/1998,10:46,104.875,105,104.875,105,28400 01/16/1998,10:47,105,105,104.9375,105,5500 01/16/1998,10:48,104.875,104.9375,104.875,104.9375,27900 01/16/1998,10:49,104.9375,104.9375,104.875,104.875,5000 01/16/1998,10:50,104.9375,104.9375,104.9375,104.9375,100 01/16/1998,10:51,104.875,104.9375,104.875,104.9375,5600 01/16/1998,10:52,104.8125,104.875,104.6875,104.8125,9200 01/16/1998,10:53,104.8125,104.8125,104.75,104.8125,2100 01/16/1998,10:54,104.75,104.8125,104.75,104.75,2300 01/16/1998,10:55,104.75,104.8125,104.75,104.75,3100 01/16/1998,10:56,104.75,104.75,104.625,104.6875,9800 01/16/1998,10:57,104.75,104.75,104.6875,104.6875,400 01/16/1998,10:58,104.6875,104.75,104.6875,104.75,3700 01/16/1998,10:59,104.75,104.8125,104.75,104.75,3100 01/16/1998,11:00,104.8125,104.875,104.75,104.875,16100 01/16/1998,11:01,104.875,104.875,104.8125,104.8125,13000 01/16/1998,11:02,104.8125,104.8125,104.6875,104.6875,7700 01/16/1998,11:03,104.75,104.75,104.6875,104.75,1800 01/16/1998,11:04,104.75,104.75,104.6875,104.75,16900 01/16/1998,11:05,104.75,104.75,104.6875,104.6875,7100 01/16/1998,11:06,104.625,104.6875,104.625,104.6875,3300 01/16/1998,11:07,104.625,104.625,104.5625,104.5625,3100 01/16/1998,11:08,104.5625,104.625,104.5625,104.625,15600 01/16/1998,11:09,104.625,104.75,104.5625,104.75,5100 01/16/1998,11:10,104.75,104.75,104.75,104.75,900 01/16/1998,11:11,104.6875,104.8125,104.6875,104.6875,9100 01/16/1998,11:12,104.8125,104.875,104.8125,104.875,30400 01/16/1998,11:13,104.75,104.875,104.75,104.875,11100 01/16/1998,11:14,104.9375,104.9375,104.875,104.875,32900 01/16/1998,11:15,104.875,104.875,104.875,104.875,1700 01/16/1998,11:16,104.875,104.875,104.75,104.75,3000 01/16/1998,11:17,104.8125,104.9375,104.8125,104.875,25600 01/16/1998,11:18,104.8125,104.875,104.8125,104.8125,2100 01/16/1998,11:19,104.75,104.8125,104.6875,104.75,2502 01/16/1998,11:20,104.75,104.8125,104.75,104.8125,3600 01/16/1998,11:21,104.8125,104.875,104.75,104.875,2600 01/16/1998,11:22,104.875,104.875,104.8125,104.875,4600 01/16/1998,11:23,104.8125,104.875,104.8125,104.875,6900 01/16/1998,11:24,104.8125,104.875,104.8125,104.875,4600 01/16/1998,11:25,104.875,104.875,104.8125,104.8125,1900 01/16/1998,11:26,104.875,104.875,104.8125,104.8125,6200 01/16/1998,11:27,104.8125,104.8125,104.625,104.625,6200 01/16/1998,11:28,104.6875,104.6875,104.625,104.625,2900 01/16/1998,11:29,104.625,104.625,104.625,104.625,2100 01/16/1998,11:30,104.6875,104.75,104.625,104.75,5100 01/16/1998,11:31,104.75,104.75,104.75,104.75,2600 01/16/1998,11:33,104.6875,104.6875,104.6875,104.6875,3000 01/16/1998,11:34,104.6875,104.6875,104.6875,104.6875,600 01/16/1998,11:35,104.75,104.75,104.75,104.75,1900 01/16/1998,11:36,104.75,104.75,104.6875,104.6875,4900 01/16/1998,11:37,104.6875,104.6875,104.6875,104.6875,800 01/16/1998,11:38,104.6875,104.75,104.6875,104.6875,1600 01/16/1998,11:39,104.75,104.75,104.6875,104.75,2100 01/16/1998,11:40,104.6875,104.75,104.6875,104.75,2500 01/16/1998,11:41,104.75,104.8125,104.75,104.8125,8900 01/16/1998,11:42,104.8125,104.875,104.8125,104.875,1000 01/16/1998,11:43,104.875,104.875,104.8125,104.8125,4600 01/16/1998,11:44,104.875,104.9375,104.875,104.875,14400 01/16/1998,11:45,104.9375,104.9375,104.875,104.9375,3700 01/16/1998,11:46,104.875,104.9375,104.875,104.875,2400 01/16/1998,11:47,104.875,104.9375,104.875,104.875,1200 01/16/1998,11:48,104.875,104.875,104.875,104.875,10600 01/16/1998,11:49,104.8125,104.875,104.75,104.875,15700 01/16/1998,11:50,104.8125,104.875,104.8125,104.875,4100 01/16/1998,11:51,104.8125,104.9375,104.8125,104.9375,1100 01/16/1998,11:52,104.875,104.875,104.75,104.75,8800 01/16/1998,11:53,104.8125,104.8125,104.75,104.75,6800 01/16/1998,11:54,104.8125,104.8125,104.8125,104.8125,5000 01/16/1998,11:55,104.875,104.875,104.875,104.875,12900 01/16/1998,11:56,104.8125,104.8125,104.8125,104.8125,11800 01/16/1998,11:57,104.8125,104.875,104.8125,104.875,4600 01/16/1998,11:58,104.8125,104.875,104.8125,104.875,300 01/16/1998,11:59,104.875,104.875,104.8125,104.8125,600 01/16/1998,12:00,104.875,104.875,104.8125,104.8125,2200 01/16/1998,12:01,104.8125,104.8125,104.8125,104.8125,8000 01/16/1998,12:02,104.8125,104.8125,104.8125,104.8125,1500 01/16/1998,12:03,104.8125,104.875,104.8125,104.8125,1600 01/16/1998,12:04,104.75,104.875,104.75,104.875,1700 01/16/1998,12:05,104.8125,104.8125,104.75,104.8125,3100 01/16/1998,12:06,104.8125,104.875,104.75,104.8125,2300 01/16/1998,12:07,104.75,104.75,104.75,104.75,100 01/16/1998,12:08,104.75,104.75,104.75,104.75,1900 01/16/1998,12:09,104.75,104.8125,104.75,104.75,3100 01/16/1998,12:10,104.75,104.75,104.75,104.75,18500 01/16/1998,12:11,104.6875,104.8125,104.6875,104.75,8700 01/16/1998,12:12,104.6875,104.6875,104.6875,104.6875,500 01/16/1998,12:13,104.75,104.75,104.75,104.75,200 01/16/1998,12:14,104.75,104.75,104.6875,104.6875,1300 01/16/1998,12:15,104.6875,104.75,104.6875,104.75,1300 01/16/1998,12:16,104.75,104.75,104.6875,104.6875,7900 01/16/1998,12:17,104.75,104.75,104.75,104.75,300 01/16/1998,12:18,104.75,104.75,104.75,104.75,9900 01/16/1998,12:19,104.8125,104.8125,104.8125,104.8125,2500 01/16/1998,12:20,104.8125,104.8125,104.75,104.75,2200 01/16/1998,12:21,104.8125,104.875,104.8125,104.8125,4700 01/16/1998,12:22,104.8125,104.8125,104.8125,104.8125,1000 01/16/1998,12:23,104.8125,104.8125,104.8125,104.8125,1300 01/16/1998,12:24,104.8125,104.875,104.8125,104.875,10400 01/16/1998,12:25,104.8125,104.875,104.8125,104.875,4200 01/16/1998,12:26,104.8125,104.875,104.8125,104.8125,2800 01/16/1998,12:27,104.75,104.8125,104.75,104.8125,3600 01/16/1998,12:28,104.75,104.75,104.75,104.75,11000 01/16/1998,12:29,104.75,104.75,104.6875,104.6875,6900 01/16/1998,12:30,104.75,104.8125,104.75,104.8125,800 01/16/1998,12:31,104.75,104.75,104.75,104.75,1900 01/16/1998,12:32,104.75,104.75,104.75,104.75,3100 01/16/1998,12:33,104.6875,104.8125,104.6875,104.75,7400 01/16/1998,12:34,104.875,104.875,104.8125,104.875,101000 01/16/1998,12:35,104.875,104.875,104.8125,104.875,2200 01/16/1998,12:36,104.875,104.9375,104.875,104.9375,4100 01/16/1998,12:37,104.875,104.875,104.875,104.875,4400 01/16/1998,12:38,104.9375,104.9375,104.875,104.875,300 01/16/1998,12:40,104.9375,104.9375,104.875,104.9375,600 01/16/1998,12:41,104.9375,104.9375,104.875,104.9375,1400 01/16/1998,12:42,104.9375,104.9375,104.875,104.875,1000 01/16/1998,12:43,104.875,104.9375,104.875,104.875,2900 01/16/1998,12:44,104.9375,104.9375,104.9375,104.9375,46000 01/16/1998,12:45,104.875,104.9375,104.875,104.9375,2800 01/16/1998,12:46,104.9375,104.9375,104.9375,104.9375,9100 01/16/1998,12:47,104.9375,104.9375,104.9375,104.9375,7700 01/16/1998,12:48,104.9375,104.9375,104.9375,104.9375,6700 01/16/1998,12:49,104.9375,104.9375,104.875,104.9375,3600 01/16/1998,12:50,104.875,104.875,104.875,104.875,6800 01/16/1998,12:51,104.9375,104.9375,104.875,104.875,300 01/16/1998,12:52,104.875,104.875,104.875,104.875,300 01/16/1998,12:53,104.9375,104.9375,104.9375,104.9375,2000 01/16/1998,12:54,105,105,105,105,14000 01/16/1998,12:55,105,105,104.9375,104.9375,54700 01/16/1998,12:56,105,105.0625,105,105.0625,37700 01/16/1998,12:57,105.125,105.125,105.0625,105.125,20800 01/16/1998,12:58,105.0625,105.125,105.0625,105.0625,3000 01/16/1998,12:59,105.125,105.125,105.0625,105.125,13800 01/16/1998,13:00,105.0625,105.125,105.0625,105.0625,4500 01/16/1998,13:01,105.125,105.125,105.125,105.125,11400 01/16/1998,13:02,105.0625,105.125,105.0625,105.0625,8000 01/16/1998,13:03,105,105.0625,105,105.0625,1400 01/16/1998,13:04,105,105.0625,105,105.0625,600 01/16/1998,13:05,105.0625,105.0625,105.0625,105.0625,800 01/16/1998,13:06,105.0625,105.0625,105,105,29500 01/16/1998,13:07,105,105,104.9375,104.9375,6800 01/16/1998,13:08,104.9375,105.0625,104.9375,105,7300 01/16/1998,13:09,105,105,105,105,1000 01/16/1998,13:10,105,105,105,105,500 01/16/1998,13:11,105,105,104.875,104.9375,40600 01/16/1998,13:12,105,105,104.875,104.875,300 01/16/1998,13:13,104.875,104.9375,104.875,104.875,7100 01/16/1998,13:14,104.875,104.875,104.8125,104.8125,2400 01/16/1998,13:15,104.875,104.9375,104.875,104.9375,19800 01/16/1998,13:16,104.9375,104.9375,104.9375,104.9375,1400 01/16/1998,13:17,105,105,105,105,2000 01/16/1998,13:18,104.9375,105.0625,104.9375,104.9375,32300 01/16/1998,13:19,105.0625,105.0625,105,105.0625,6000 01/16/1998,13:20,105.0625,105.0625,105,105,9100 01/16/1998,13:21,105.0625,105.125,105.0625,105.0625,4000 01/16/1998,13:22,105.0625,105.1875,105.0625,105.1875,16300 01/16/1998,13:23,105.1875,105.1875,105.125,105.1875,4200 01/16/1998,13:24,105.125,105.125,105.0625,105.0625,15700 01/16/1998,13:25,105.125,105.125,105.0625,105.125,5200 01/16/1998,13:26,105.0625,105.0625,105.0625,105.0625,600 01/16/1998,13:27,105,105.0625,105,105.0625,3100 01/16/1998,13:28,105.0625,105.0625,104.9375,104.9375,7500 01/16/1998,13:29,105,105,105,105,7500 01/16/1998,13:30,105,105,105,105,5400 01/16/1998,13:31,105,105,105,105,600 01/16/1998,13:32,105,105,104.9375,104.9375,800 01/16/1998,13:33,105,105,104.9375,104.9375,700 01/16/1998,13:34,105,105,105,105,1500 01/16/1998,13:35,105,105,105,105,200 01/16/1998,13:36,104.9375,104.96875,104.9375,104.9375,18000 01/16/1998,13:37,104.9375,104.9375,104.9375,104.9375,3000 01/16/1998,13:39,104.8125,104.8125,104.8125,104.8125,100 01/16/1998,13:40,104.875,104.9375,104.875,104.875,5800 01/16/1998,13:41,104.875,104.9375,104.875,104.875,2100 01/16/1998,13:42,104.875,104.9375,104.875,104.9375,1100 01/16/1998,13:43,104.9375,104.9375,104.875,104.875,11900 01/16/1998,13:44,104.9375,104.9375,104.875,104.875,2600 01/16/1998,13:45,104.9375,104.9375,104.875,104.875,3700 01/16/1998,13:46,104.875,104.875,104.875,104.875,1600 01/16/1998,13:47,104.875,104.875,104.875,104.875,2100 01/16/1998,13:48,104.875,104.875,104.875,104.875,800 01/16/1998,13:49,104.875,104.875,104.875,104.875,4300 01/16/1998,13:50,104.875,105,104.875,105,24700 01/16/1998,13:51,105,105,104.9375,105,11600 01/16/1998,13:52,104.9375,105,104.9375,105,10600 01/16/1998,13:53,105,105,105,105,5900 01/16/1998,13:54,104.9375,105,104.9375,104.9375,2900 01/16/1998,13:55,105,105,105,105,100 01/16/1998,13:56,105,105,105,105,400 01/16/1998,13:57,105,105,105,105,26800 01/16/1998,13:59,104.9375,104.9375,104.9375,104.9375,500 01/16/1998,14:00,104.9375,105,104.875,105,400 01/16/1998,14:01,104.9375,104.9375,104.9375,104.9375,2100 01/16/1998,14:02,104.9375,104.9375,104.9375,104.9375,600 01/16/1998,14:03,104.875,105,104.875,104.875,9100 01/16/1998,14:04,104.875,104.9375,104.875,104.9375,5200 01/16/1998,14:05,104.875,104.875,104.875,104.875,400 01/16/1998,14:06,104.875,104.875,104.875,104.875,1900 01/16/1998,14:07,104.9375,104.9375,104.875,104.9375,600 01/16/1998,14:08,104.875,104.875,104.875,104.875,2600 01/16/1998,14:09,104.8125,104.8125,104.8125,104.8125,600 01/16/1998,14:10,104.8125,104.8125,104.8125,104.8125,2600 01/16/1998,14:11,104.8125,104.875,104.8125,104.8125,2000 01/16/1998,14:12,104.75,104.75,104.75,104.75,700 01/16/1998,14:13,104.75,104.75,104.75,104.75,3400 01/16/1998,14:14,104.75,104.75,104.6875,104.6875,10200 01/16/1998,14:15,104.625,104.75,104.625,104.6875,4400 01/16/1998,14:16,104.625,104.625,104.625,104.625,3900 01/16/1998,14:17,104.625,104.6875,104.625,104.6875,3800 01/16/1998,14:18,104.6875,104.6875,104.625,104.625,2400 01/16/1998,14:19,104.6875,104.6875,104.625,104.625,1300 01/16/1998,14:20,104.625,104.625,104.625,104.625,5500 01/16/1998,14:21,104.625,104.6875,104.625,104.6875,4100 01/16/1998,14:22,104.625,104.6875,104.625,104.6875,2001 01/16/1998,14:23,104.6875,104.6875,104.625,104.6875,4300 01/16/1998,14:24,104.6875,104.6875,104.6875,104.6875,2800 01/16/1998,14:25,104.6875,104.8125,104.625,104.75,6800 01/16/1998,14:26,104.8125,104.8125,104.8125,104.8125,3000 01/16/1998,14:27,104.8125,104.8125,104.6875,104.8125,900 01/16/1998,14:28,104.75,104.875,104.6875,104.875,2600 01/16/1998,14:29,104.875,104.875,104.875,104.875,5500 01/16/1998,14:30,104.875,104.9375,104.875,104.9375,17900 01/16/1998,14:31,104.875,104.875,104.875,104.875,100 01/16/1998,14:32,104.875,104.875,104.875,104.875,1800 01/16/1998,14:33,104.875,104.9375,104.875,104.875,800 01/16/1998,14:34,104.9375,104.9375,104.875,104.875,28400 01/16/1998,14:35,104.875,104.875,104.875,104.875,3300 01/16/1998,14:36,104.875,104.875,104.875,104.875,200 01/16/1998,14:37,104.875,104.875,104.875,104.875,3800 01/16/1998,14:38,104.8125,104.875,104.8125,104.875,1000 01/16/1998,14:39,104.875,104.875,104.875,104.875,2700 01/16/1998,14:40,104.875,104.9375,104.875,104.9375,1700 01/16/1998,14:41,104.875,104.875,104.875,104.875,6500 01/16/1998,14:42,104.875,104.875,104.8125,104.8125,8900 01/16/1998,14:43,104.8125,104.875,104.8125,104.875,5400 01/16/1998,14:44,104.875,104.875,104.75,104.75,2000 01/16/1998,14:45,104.75,104.75,104.75,104.75,600 01/16/1998,14:46,104.75,104.75,104.75,104.75,100 01/16/1998,14:47,104.75,104.75,104.75,104.75,600 01/16/1998,14:48,104.75,104.75,104.75,104.75,1600 01/16/1998,14:49,104.8125,104.8125,104.75,104.8125,1800 01/16/1998,14:50,104.8125,104.8125,104.8125,104.8125,12600 01/16/1998,14:51,104.875,104.875,104.875,104.875,3300 01/16/1998,14:52,104.875,104.9375,104.875,104.875,900 01/16/1998,14:53,104.875,104.875,104.8125,104.8125,4200 01/16/1998,14:54,104.8125,104.875,104.8125,104.8125,1200 01/16/1998,14:55,104.8125,104.875,104.8125,104.875,900 01/16/1998,14:56,104.8125,104.8125,104.8125,104.8125,1200 01/16/1998,14:57,104.8125,104.875,104.8125,104.875,4000 01/16/1998,14:58,104.8125,104.875,104.8125,104.8125,2400 01/16/1998,14:59,104.8125,104.8125,104.8125,104.8125,100 01/16/1998,15:00,104.875,104.875,104.8125,104.8125,1700 01/16/1998,15:01,104.8125,104.8125,104.8125,104.8125,1400 01/16/1998,15:02,104.8125,104.9375,104.8125,104.9375,27200 01/16/1998,15:03,104.875,104.9375,104.875,104.875,1900 01/16/1998,15:04,104.875,104.9375,104.875,104.9375,1900 01/16/1998,15:05,104.875,104.875,104.875,104.875,1000 01/16/1998,15:06,104.875,104.9375,104.875,104.9375,300 01/16/1998,15:07,104.875,104.9375,104.875,104.875,3100 01/16/1998,15:08,104.875,104.9375,104.875,104.9375,2100 01/16/1998,15:09,104.875,104.9375,104.875,104.9375,200 01/16/1998,15:10,104.9375,104.9375,104.875,104.9375,1300 01/16/1998,15:11,104.875,104.9375,104.875,104.9375,3900 01/16/1998,15:12,104.875,104.875,104.875,104.875,800 01/16/1998,15:13,104.9375,104.9375,104.9375,104.9375,16600 01/16/1998,15:14,104.9375,105,104.875,105,11400 01/16/1998,15:15,105,105,104.9375,104.9375,2200 01/16/1998,15:16,104.9375,105,104.9375,104.9375,4600 01/16/1998,15:17,104.9375,104.9375,104.9375,104.9375,9000 01/16/1998,15:18,104.875,104.875,104.875,104.875,2600 01/16/1998,15:19,104.875,104.9375,104.8125,104.8125,14500 01/16/1998,15:20,104.8125,104.875,104.8125,104.8125,4902 01/16/1998,15:21,104.8125,104.8125,104.8125,104.8125,11600 01/16/1998,15:22,104.8125,104.875,104.8125,104.875,4000 01/16/1998,15:23,104.875,104.875,104.875,104.875,100 01/16/1998,15:24,104.8125,104.8125,104.8125,104.8125,1100 01/16/1998,15:25,104.875,104.875,104.8125,104.875,700 01/16/1998,15:26,104.8125,104.875,104.8125,104.875,1400 01/16/1998,15:27,104.8125,104.8125,104.8125,104.8125,200 01/16/1998,15:28,104.875,104.875,104.8125,104.875,2600 01/16/1998,15:29,104.8125,104.875,104.8125,104.8125,1200 01/16/1998,15:30,104.8125,104.875,104.8125,104.8125,8200 01/16/1998,15:31,104.8125,104.875,104.8125,104.8125,2700 01/16/1998,15:32,104.875,104.875,104.8125,104.875,29500 01/16/1998,15:33,104.9375,105,104.8125,105,5600 01/16/1998,15:34,104.875,104.9375,104.875,104.9375,10600 01/16/1998,15:35,104.875,105,104.875,104.875,1500 01/16/1998,15:36,104.875,104.9375,104.875,104.875,5900 01/16/1998,15:37,104.9375,104.9375,104.875,104.875,4900 01/16/1998,15:38,104.875,105,104.875,105,13301 01/16/1998,15:39,105,105.0625,104.9375,105.0625,38200 01/16/1998,15:40,105.0625,105.0625,105.0625,105.0625,7300 01/16/1998,15:41,105,105.125,105,105,12700 01/16/1998,15:42,105,105.0625,105,105,28300 01/16/1998,15:43,105,105,104.9375,104.9375,7400 01/16/1998,15:44,104.9375,104.9375,104.875,104.875,1500 01/16/1998,15:45,104.875,104.875,104.8125,104.8125,6300 01/16/1998,15:46,104.8125,104.875,104.8125,104.8125,4804 01/16/1998,15:47,104.875,104.875,104.8125,104.8125,4800 01/16/1998,15:48,104.875,104.875,104.8125,104.875,10500 01/16/1998,15:49,104.8125,104.875,104.8125,104.8125,12800 01/16/1998,15:50,104.8125,104.875,104.8125,104.875,8400 01/16/1998,15:51,104.875,104.875,104.75,104.75,22800 01/16/1998,15:52,104.75,104.9375,104.75,104.8125,17200 01/16/1998,15:53,104.875,104.9375,104.875,104.9375,29100 01/16/1998,15:54,104.9375,104.9375,104.8125,104.9375,22100 01/16/1998,15:55,104.875,105.0625,104.8125,105.0625,20900 01/16/1998,15:56,105,105.125,105,105.0625,12203 01/16/1998,15:57,104.9375,105.0625,104.9375,105,12500 01/16/1998,15:58,105,105.0625,104.9375,105.0625,21900 01/16/1998,15:59,105,105.0625,105,105.0625,9500 01/20/1998,09:33,105.1875,105.1875,104.875,104.9375,149702 01/20/1998,09:34,104.875,105.1875,104.8125,104.8125,20900 01/20/1998,09:35,105.1875,105.1875,104.8125,105.1875,20404 01/20/1998,09:36,105,105.1875,104.875,105.0625,18500 01/20/1998,09:37,104.8125,105.1875,104.8125,105.1875,7300 01/20/1998,09:38,105.1875,105.4375,105.0625,105.375,20403 01/20/1998,09:39,105.375,105.5,105.0625,105.5,22402 01/20/1998,09:40,105.5,105.625,105.25,105.25,27200 01/20/1998,09:41,105.5,105.625,105.375,105.5,12800 01/20/1998,09:42,105.5625,105.5625,105.5,105.5625,7600 01/20/1998,09:43,105.625,105.625,105.4375,105.4375,22000 01/20/1998,09:44,105.5,105.625,105.5,105.5625,22000 01/20/1998,09:45,105.6875,105.6875,105.4375,105.625,12602 01/20/1998,09:46,105.625,105.625,105.5625,105.5625,6900 01/20/1998,09:47,105.6875,105.6875,105.5,105.5,7300 01/20/1998,09:48,105.5,105.625,105.5,105.625,12800 01/20/1998,09:49,105.5625,105.625,105.5,105.625,36600 01/20/1998,09:50,105.6875,105.75,105.5625,105.75,31700 01/20/1998,09:51,105.75,105.875,105.75,105.75,18900 01/20/1998,09:52,105.75,105.875,105.75,105.875,13903 01/20/1998,09:53,105.8125,105.875,105.625,105.625,8700 01/20/1998,09:54,105.625,105.6875,105.5625,105.6875,13400 01/20/1998,09:55,105.6875,105.6875,105.5625,105.625,4000 01/20/1998,09:56,105.5625,105.5625,105.5625,105.5625,2800 01/20/1998,09:57,105.625,105.625,105.5,105.5,5300 01/20/1998,09:58,105.5,105.5,105.4375,105.4375,11300 01/20/1998,09:59,105.5,105.5,105.375,105.4375,4300 01/20/1998,10:00,105.5,105.5,105.4375,105.4375,11300 01/20/1998,10:01,105.4375,105.4375,105.375,105.375,9600 01/20/1998,10:02,105.375,105.4375,105.375,105.375,7600 01/20/1998,10:03,105.375,105.375,105.25,105.25,21800 01/20/1998,10:04,105.25,105.4375,105.1875,105.4375,8702 01/20/1998,10:05,105.375,105.375,105.25,105.375,2500 01/20/1998,10:06,105.3125,105.375,105.25,105.375,14200 01/20/1998,10:07,105.375,105.5,105.3125,105.375,35204 01/20/1998,10:08,105.5625,105.5625,105.375,105.375,8400 01/20/1998,10:09,105.375,105.375,105.3125,105.3125,7100 01/20/1998,10:10,105.375,105.4375,105.25,105.375,27204 01/20/1998,10:11,105.375,105.375,105.3125,105.3125,13200 01/20/1998,10:12,105.3125,105.3125,105.1875,105.1875,14000 01/20/1998,10:13,105.1875,105.1875,105.0625,105.0625,12100 01/20/1998,10:14,105.125,105.125,105,105,9600 01/20/1998,10:15,104.9375,105.0625,104.9375,105,25000 01/20/1998,10:16,104.9375,105,104.875,104.9375,13904 01/20/1998,10:17,104.9375,104.9375,104.875,104.875,3400 01/20/1998,10:18,104.9375,104.9375,104.8125,104.9375,8400 01/20/1998,10:19,105,105.125,105,105.125,11901 01/20/1998,10:20,105.125,105.125,105,105,11500 01/20/1998,10:21,105.0625,105.0625,105,105,7900 01/20/1998,10:22,105.0625,105.0625,105,105,4100 01/20/1998,10:23,105.0625,105.0625,105,105,13000 01/20/1998,10:24,105.0625,105.0625,105,105.0625,7400 01/20/1998,10:25,105,105.0625,104.9375,104.9375,10200 01/20/1998,10:26,104.9375,105,104.875,104.875,17903 01/20/1998,10:27,104.9375,104.9375,104.8125,104.8125,20900 01/20/1998,10:28,104.8125,104.875,104.8125,104.8125,3000 01/20/1998,10:29,104.875,104.875,104.75,104.8125,12500 01/20/1998,10:30,104.8125,104.8125,104.75,104.8125,16702 01/20/1998,10:31,104.875,104.875,104.75,104.75,9000 01/20/1998,10:32,104.6875,104.8125,104.6875,104.6875,13700 01/20/1998,10:33,104.75,104.8125,104.6875,104.8125,14800 01/20/1998,10:34,104.875,104.9375,104.6875,104.875,9903 01/20/1998,10:35,104.875,104.875,104.8125,104.8125,6000 01/20/1998,10:36,104.8125,104.8125,104.75,104.75,12500 01/20/1998,10:37,104.75,104.9375,104.75,104.9375,24200 01/20/1998,10:38,104.875,104.9375,104.875,104.9375,4900 01/20/1998,10:39,104.875,104.9375,104.875,104.9375,2902 01/20/1998,10:40,104.875,104.9375,104.875,104.9375,2900 01/20/1998,10:41,104.875,104.9375,104.875,104.9375,12800 01/20/1998,10:42,105,105,104.9375,105,7300 01/20/1998,10:43,104.9375,105,104.9375,104.9375,3500 01/20/1998,10:44,104.9375,105,104.875,104.9375,3900 01/20/1998,10:45,104.9375,104.9375,104.875,104.9375,24803 01/20/1998,10:46,104.875,104.9375,104.875,104.9375,5100 01/20/1998,10:47,104.875,104.9375,104.875,104.9375,3700 01/20/1998,10:48,104.9375,104.9375,104.8125,104.8125,200 01/20/1998,10:49,104.9375,104.9375,104.9375,104.9375,13900 01/20/1998,10:50,104.875,105,104.875,105,5300 01/20/1998,10:51,104.9375,105,104.9375,104.9375,9100 01/20/1998,10:52,104.9375,104.9375,104.875,104.9375,3001 01/20/1998,10:53,104.9375,104.9375,104.875,104.9375,7400 01/20/1998,10:54,104.9375,104.9375,104.9375,104.9375,5700 01/20/1998,10:55,104.9375,105,104.875,105,17000 01/20/1998,10:56,105,105.375,105,105.375,65000 01/20/1998,10:57,105.375,105.4375,105.25,105.375,21003 01/20/1998,10:58,105.375,105.375,105.25,105.3125,8600 01/20/1998,10:59,105.25,105.375,105.25,105.375,4800 01/20/1998,11:00,105.3125,105.375,105.25,105.375,17400 01/20/1998,11:01,105.375,105.375,105.375,105.375,8900 01/20/1998,11:02,105.3125,105.375,105.3125,105.375,6700 01/20/1998,11:03,105.4375,105.5,105.4375,105.5,7100 01/20/1998,11:04,105.4375,105.625,105.4375,105.5,15900 01/20/1998,11:05,105.25,105.625,105.25,105.625,9700 01/20/1998,11:06,105.625,105.75,105.5,105.75,20500 01/20/1998,11:07,105.8125,105.8125,105.75,105.75,13001 01/20/1998,11:08,105.75,105.875,105.6875,105.8125,8900 01/20/1998,11:09,105.6875,105.75,105.6875,105.75,5700 01/20/1998,11:10,105.6875,105.8125,105.6875,105.75,31700 01/20/1998,11:11,105.875,106,105.875,106,9700 01/20/1998,11:12,105.9375,106,105.6875,106,59400 01/20/1998,11:13,105.9375,106.0625,105.9375,106.0625,32002 01/20/1998,11:14,106.0625,106.0625,106,106,15400 01/20/1998,11:15,106,106.125,106,106.125,15500 01/20/1998,11:16,106.125,106.375,106.0625,106.375,28500 01/20/1998,11:17,106.375,106.375,106.25,106.25,11200 01/20/1998,11:18,106.375,106.4375,106.375,106.4375,15700 01/20/1998,11:19,106.375,106.4375,106.25,106.3125,3800 01/20/1998,11:20,106.375,106.5,106.3125,106.5,18301 01/20/1998,11:21,106.5,106.75,106.4375,106.75,27200 01/20/1998,11:22,106.75,106.75,106.625,106.6875,1200 01/20/1998,11:23,106.625,106.75,106.625,106.75,15100 01/20/1998,11:24,106.75,106.875,106.75,106.875,43200 01/20/1998,11:25,106.875,106.875,106.75,106.75,19702 01/20/1998,11:26,106.75,106.875,106.6875,106.75,7700 01/20/1998,11:27,106.75,106.8125,106.75,106.8125,17000 01/20/1998,11:28,106.8125,106.8125,106.8125,106.8125,9700 01/20/1998,11:29,106.8125,106.875,106.6875,106.6875,5702 01/20/1998,11:30,106.75,106.75,106.6875,106.6875,11700 01/20/1998,11:31,106.75,106.8125,106.75,106.8125,4600 01/20/1998,11:32,106.875,106.875,106.75,106.75,7400 01/20/1998,11:33,106.75,106.8125,106.75,106.8125,3400 01/20/1998,11:34,106.8125,106.8125,106.6875,106.75,14800 01/20/1998,11:35,106.6875,106.75,106.625,106.75,5200 01/20/1998,11:36,106.8125,106.8125,106.625,106.75,26400 01/20/1998,11:37,106.6875,106.6875,106.625,106.6875,19802 01/20/1998,11:38,106.6875,106.6875,106.625,106.625,4800 01/20/1998,11:39,106.75,106.8125,106.6875,106.6875,27000 01/20/1998,11:40,106.75,106.8125,106.625,106.75,21600 01/20/1998,11:41,106.6875,106.875,106.6875,106.75,2400 01/20/1998,11:42,106.6875,106.75,106.6875,106.75,200 01/20/1998,11:43,106.625,106.75,106.625,106.75,2800 01/20/1998,11:44,106.625,106.625,106.625,106.625,4100 01/20/1998,11:45,106.75,106.75,106.625,106.625,4100 01/20/1998,11:46,106.625,106.75,106.625,106.75,11900 01/20/1998,11:47,106.75,106.75,106.75,106.75,400 01/20/1998,11:48,106.75,106.8125,106.75,106.75,4400 01/20/1998,11:49,106.75,106.8125,106.6875,106.6875,3600 01/20/1998,11:50,106.75,106.875,106.75,106.75,11100 01/20/1998,11:51,107,107.0625,106.8125,107,74800 01/20/1998,11:52,106.9375,107.25,106.9375,107.0625,12700 01/20/1998,11:53,107.0625,107.25,107,107,29202 01/20/1998,11:54,107.25,107.25,106.9375,107.125,14400 01/20/1998,11:55,107.1875,107.25,107.1875,107.1875,12902 01/20/1998,11:56,107.125,107.1875,107.0625,107.1875,5800 01/20/1998,11:57,107.125,107.125,107,107,10600 01/20/1998,11:58,107.125,107.125,107,107,5400 01/20/1998,11:59,107.0625,107.0625,106.9375,106.9375,2100 01/20/1998,12:00,107,107.125,107,107,26700 01/20/1998,12:01,107.0625,107.125,107,107,6400 01/20/1998,12:02,107,107.1875,107,107.125,11103 01/20/1998,12:03,107.0625,107.25,107.0625,107.125,6500 01/20/1998,12:04,107.0625,107.125,107.0625,107.125,6400 01/20/1998,12:05,107.0625,107.125,107.0625,107.0625,7500 01/20/1998,12:06,107.125,107.125,107,107,902 01/20/1998,12:07,107,107.1875,107,107.1875,4300 01/20/1998,12:08,107.1875,107.1875,107.0625,107.125,1100 01/20/1998,12:09,107,107.1875,107,107.1875,6400 01/20/1998,12:10,107.0625,107.1875,107,107.0625,12600 01/20/1998,12:11,107.0625,107.125,107.0625,107.0625,5700 01/20/1998,12:12,107.0625,107.125,107.0625,107.125,6301 01/20/1998,12:13,107,107,107,107,2000 01/20/1998,12:14,107,107.0625,107,107,4900 01/20/1998,12:15,107,107,107,107,4300 01/20/1998,12:16,107.0625,107.0625,107,107,1100 01/20/1998,12:17,107,107,106.9375,107,9800 01/20/1998,12:18,107,107.0625,107,107.0625,1600 01/20/1998,12:19,107,107.0625,107,107,4302 01/20/1998,12:20,107.0625,107.0625,107,107,1400 01/20/1998,12:21,107,107,107,107,1900 01/20/1998,12:22,107,107.0625,106.9375,107,4300 01/20/1998,12:23,107,107.0625,106.9375,107,8700 01/20/1998,12:24,106.9375,107,106.9375,107,4600 01/20/1998,12:25,107,107,106.9375,106.9375,3000 01/20/1998,12:26,106.9375,107,106.9375,106.9375,600 01/20/1998,12:27,106.9375,107,106.9375,106.9375,1400 01/20/1998,12:28,107,107,106.9375,107,7900 01/20/1998,12:29,107,107.0625,106.9375,107.0625,7700 01/20/1998,12:30,107.0625,107.0625,107,107.0625,17501 01/20/1998,12:31,107.25,107.25,107,107,10100 01/20/1998,12:32,107,107,107,107,3300 01/20/1998,12:33,107.0625,107.0625,106.9375,107,4000 01/20/1998,12:34,107,107,106.9375,107,7200 01/20/1998,12:35,107,107.0625,107,107.03125,16700 01/20/1998,12:36,107.0625,107.0625,107.0625,107.0625,900 01/20/1998,12:37,107.125,107.125,107.0625,107.0625,13700 01/20/1998,12:38,107.1875,107.25,107.0625,107.25,6800 01/20/1998,12:39,107.25,107.5,107.25,107.5,22900 01/20/1998,12:40,107.375,107.5,107.25,107.375,9100 01/20/1998,12:41,107.375,107.375,107.3125,107.3125,5300 01/20/1998,12:42,107.375,107.375,107.25,107.25,3102 01/20/1998,12:43,107.1875,107.3125,107.1875,107.3125,3100 01/20/1998,12:44,107.25,107.3125,107.25,107.3125,6300 01/20/1998,12:45,107.25,107.3125,107.25,107.25,1000 01/20/1998,12:46,107.25,107.3125,107.25,107.3125,8100 01/20/1998,12:47,107.3125,107.3125,107.25,107.25,5200 01/20/1998,12:48,107.125,107.125,107.125,107.125,800 01/20/1998,12:49,107.125,107.125,107.125,107.125,4600 01/20/1998,12:50,107.125,107.125,107.0625,107.0625,5100 01/20/1998,12:51,107.125,107.125,107.125,107.125,200 01/20/1998,12:53,107,107.125,107,107.0625,6200 01/20/1998,12:54,107.125,107.25,107,107.0625,2900 01/20/1998,12:55,107.25,107.25,107.125,107.25,2300 01/20/1998,12:56,107.1875,107.25,107.0625,107.1875,10400 01/20/1998,12:57,107,107,106.9375,107,26301 01/20/1998,12:58,106.9375,106.9375,106.875,106.875,3000 01/20/1998,12:59,106.875,106.875,106.6875,106.75,8400 01/20/1998,13:00,106.75,106.8125,106.6875,106.8125,11302 01/20/1998,13:01,106.8125,106.875,106.75,106.875,3800 01/20/1998,13:02,106.875,106.9375,106.8125,106.8125,2400 01/20/1998,13:03,107,107.125,106.9375,107.125,19402 01/20/1998,13:04,107.0625,107.125,107,107,2200 01/20/1998,13:05,106.9375,107.0625,106.9375,107,4100 01/20/1998,13:06,107,107,106.9375,106.9375,4400 01/20/1998,13:07,106.9375,107,106.875,106.875,1200 01/20/1998,13:08,106.875,106.875,106.875,106.875,1600 01/20/1998,13:09,106.8125,106.875,106.75,106.75,4400 01/20/1998,13:10,106.75,106.75,106.6875,106.75,7100 01/20/1998,13:11,106.6875,106.8125,106.6875,106.75,6700 01/20/1998,13:12,106.75,106.75,106.6875,106.75,6500 01/20/1998,13:13,106.6875,106.75,106.6875,106.75,4100 01/20/1998,13:14,106.75,106.75,106.6875,106.6875,2800 01/20/1998,13:15,106.75,106.75,106.6875,106.6875,1800 01/20/1998,13:16,106.6875,106.75,106.6875,106.6875,900 01/20/1998,13:17,106.6875,106.75,106.6875,106.6875,3800 01/20/1998,13:18,106.75,106.75,106.6875,106.75,3400 01/20/1998,13:19,106.75,106.75,106.75,106.75,3000 01/20/1998,13:20,106.75,106.75,106.75,106.75,5400 01/20/1998,13:21,106.75,106.875,106.75,106.8125,2900 01/20/1998,13:22,106.875,106.875,106.75,106.75,4100 01/20/1998,13:23,106.75,106.875,106.6875,106.6875,4500 01/20/1998,13:24,106.8125,106.8125,106.6875,106.8125,13100 01/20/1998,13:25,106.75,106.8125,106.6875,106.8125,2600 01/20/1998,13:26,106.75,106.875,106.6875,106.75,5900 01/20/1998,13:27,106.8125,106.875,106.8125,106.8125,6500 01/20/1998,13:28,106.6875,106.75,106.6875,106.75,1800 01/20/1998,13:29,106.8125,106.8125,106.75,106.75,1600 01/20/1998,13:30,106.75,107,106.75,107,151400 01/20/1998,13:31,107,107.375,107,107.375,32600 01/20/1998,13:32,107.375,107.4375,107.3125,107.3125,5200 01/20/1998,13:33,107.4375,107.4375,107.3125,107.3125,24800 01/20/1998,13:34,107.25,107.28125,107.1875,107.1875,6200 01/20/1998,13:35,107.1875,107.1875,107.1875,107.1875,900 01/20/1998,13:36,107.25,107.25,107.0625,107.0625,10400 01/20/1998,13:37,107.0625,107.0625,107.0625,107.0625,2100 01/20/1998,13:38,107.0625,107.0625,107.0625,107.0625,200 01/20/1998,13:39,107.125,107.1875,107.0625,107.1875,10300 01/20/1998,13:40,107.1875,107.1875,107.125,107.1875,6600 01/20/1998,13:41,107.25,107.25,107.125,107.25,3300 01/20/1998,13:42,107.1875,107.3125,107.125,107.25,20400 01/20/1998,13:43,107.1875,107.1875,107.1875,107.1875,25600 01/20/1998,13:44,107.125,107.25,107.125,107.125,7100 01/20/1998,13:45,107.1875,107.25,107.1875,107.25,32300 01/20/1998,13:46,107.25,107.3125,107.25,107.25,10100 01/20/1998,13:47,107.25,107.3125,107.25,107.25,1700 01/20/1998,13:48,107.25,107.25,107.25,107.25,4500 01/20/1998,13:49,107.25,107.3125,107.25,107.25,4600 01/20/1998,13:50,107.3125,107.3125,107.25,107.25,1200 01/20/1998,13:51,107.25,107.25,107.1875,107.1875,9100 01/20/1998,13:52,107.25,107.25,107.25,107.25,2200 01/20/1998,13:53,107.25,107.25,107.25,107.25,7800 01/20/1998,13:54,107.25,107.3125,107.1875,107.3125,7200 01/20/1998,13:55,107.25,107.3125,107.1875,107.25,11900 01/20/1998,13:56,107.3125,107.3125,107.25,107.3125,4600 01/20/1998,13:57,107.25,107.3125,107.25,107.25,4200 01/20/1998,13:58,107.25,107.375,107.25,107.375,20300 01/20/1998,13:59,107.375,107.5,107.375,107.5,24400 01/20/1998,14:00,107.5,107.5,107.4375,107.5,10400 01/20/1998,14:01,107.5,107.5,107.375,107.375,5100 01/20/1998,14:02,107.375,107.4375,107.375,107.375,4100 01/20/1998,14:03,107.4375,107.4375,107.375,107.4375,8100 01/20/1998,14:04,107.4375,107.5,107.375,107.5,13700 01/20/1998,14:05,107.4375,107.5625,107.4375,107.5,11400 01/20/1998,14:06,107.5625,107.625,107.5,107.625,16600 01/20/1998,14:07,107.6875,107.75,107.625,107.75,23600 01/20/1998,14:08,107.75,107.75,107.625,107.625,22300 01/20/1998,14:09,107.75,107.8125,107.6875,107.75,7900 01/20/1998,14:10,107.8125,107.8125,107.6875,107.75,31000 01/20/1998,14:11,107.875,107.875,107.6875,107.875,22000 01/20/1998,14:12,107.875,107.875,107.75,107.75,10100 01/20/1998,14:13,107.8125,107.8125,107.75,107.75,21100 01/20/1998,14:14,107.625,107.75,107.625,107.625,18900 01/20/1998,14:15,107.75,107.8125,107.625,107.625,3700 01/20/1998,14:16,107.625,107.75,107.625,107.75,8600 01/20/1998,14:17,107.75,107.75,107.625,107.625,8100 01/20/1998,14:18,107.625,107.6875,107.625,107.6875,2000 01/20/1998,14:19,107.75,107.8125,107.6875,107.8125,3200 01/20/1998,14:20,107.625,107.8125,107.625,107.75,6900 01/20/1998,14:21,107.625,107.75,107.625,107.625,8500 01/20/1998,14:22,107.75,107.75,107.625,107.625,3600 01/20/1998,14:23,107.8125,107.8125,107.8125,107.8125,8400 01/20/1998,14:24,107.75,107.8125,107.625,107.8125,10700 01/20/1998,14:25,107.8125,107.875,107.8125,107.875,17100 01/20/1998,14:26,107.875,107.9375,107.875,107.9375,23100 01/20/1998,14:27,107.9375,107.9375,107.875,107.9375,1900 01/20/1998,14:28,107.8125,107.8125,107.75,107.75,13500 01/20/1998,14:29,107.8125,107.8125,107.75,107.75,6600 01/20/1998,14:30,107.75,107.875,107.75,107.875,12800 01/20/1998,14:31,107.8125,107.9375,107.8125,107.9375,7700 01/20/1998,14:32,107.9375,107.9375,107.8125,107.8125,15100 01/20/1998,14:33,107.75,107.875,107.75,107.8125,2700 01/20/1998,14:34,107.875,107.875,107.75,107.875,12100 01/20/1998,14:35,107.75,107.9375,107.75,107.8125,4600 01/20/1998,14:36,107.9375,107.9375,107.9375,107.9375,5300 01/20/1998,14:37,107.9375,107.9375,107.9375,107.9375,6400 01/20/1998,14:38,107.9375,107.9375,107.9375,107.9375,17000 01/20/1998,14:39,107.9375,107.9375,107.8125,107.8125,4800 01/20/1998,14:40,107.9375,107.9375,107.8125,107.9375,9300 01/20/1998,14:41,107.9375,107.9375,107.875,107.875,3900 01/20/1998,14:42,107.875,107.875,107.875,107.875,4000 01/20/1998,14:43,107.875,107.9375,107.875,107.875,1300 01/20/1998,14:44,107.875,107.9375,107.875,107.9375,7000 01/20/1998,14:45,107.9375,107.9375,107.875,107.9375,16600 01/20/1998,14:46,107.875,107.9375,107.8125,107.8125,25300 01/20/1998,14:47,107.875,107.875,107.8125,107.875,3600 01/20/1998,14:48,107.875,107.875,107.75,107.875,3900 01/20/1998,14:49,107.875,107.875,107.75,107.8125,900 01/20/1998,14:50,107.8125,107.875,107.8125,107.8125,11200 01/20/1998,14:51,107.8125,107.875,107.8125,107.875,2300 01/20/1998,14:52,107.875,107.875,107.8125,107.8125,74000 01/20/1998,14:53,107.875,107.875,107.8125,107.8125,14200 01/20/1998,14:54,107.8125,107.875,107.8125,107.8125,3100 01/20/1998,14:55,107.75,107.875,107.75,107.875,1300 01/20/1998,14:56,107.875,107.875,107.75,107.75,10100 01/20/1998,14:57,107.75,107.8125,107.625,107.6875,4204 01/20/1998,14:58,107.6875,107.6875,107.6875,107.6875,2800 01/20/1998,14:59,107.625,107.75,107.625,107.75,4200 01/20/1998,15:00,107.6875,107.75,107.6875,107.75,5800 01/20/1998,15:01,107.875,107.875,107.6875,107.75,12900 01/20/1998,15:02,107.875,107.875,107.6875,107.75,15500 01/20/1998,15:03,107.75,107.8125,107.6875,107.8125,3100 01/20/1998,15:04,107.75,107.8125,107.75,107.75,5300 01/20/1998,15:05,107.6875,107.875,107.6875,107.875,7700 01/20/1998,15:06,107.75,107.875,107.6875,107.6875,7000 01/20/1998,15:07,107.6875,107.75,107.6875,107.75,4000 01/20/1998,15:08,107.75,107.875,107.6875,107.875,12000 01/20/1998,15:09,107.8125,107.9375,107.8125,107.9375,12000 01/20/1998,15:10,107.8125,108,107.8125,108,30700 01/20/1998,15:11,108,108,107.875,107.875,105800 01/20/1998,15:12,107.9375,107.9375,107.75,107.875,14700 01/20/1998,15:13,107.75,108,107.75,107.875,9200 01/20/1998,15:14,107.875,107.9375,107.8125,107.8125,2900 01/20/1998,15:15,107.75,107.75,107.75,107.75,6000 01/20/1998,15:16,107.8125,107.875,107.8125,107.875,8100 01/20/1998,15:17,107.875,108,107.8125,108,28100 01/20/1998,15:18,108,108.0625,107.875,108,77200 01/20/1998,15:19,108.0625,108.125,108,108.0625,17800 01/20/1998,15:20,108.0625,108.0625,108,108,8300 01/20/1998,15:21,107.9375,108,107.875,107.875,5800 01/20/1998,15:22,107.9375,107.9375,107.6875,107.8125,45500 01/20/1998,15:23,107.75,107.875,107.625,107.625,18200 01/20/1998,15:24,107.9375,107.9375,107.75,107.9375,16800 01/20/1998,15:25,107.9375,108,107.75,108,9100 01/20/1998,15:26,107.875,108,107.8125,107.9375,16000 01/20/1998,15:27,107.875,107.9375,107.8125,107.875,5900 01/20/1998,15:28,107.875,107.875,107.6875,107.6875,14400 01/20/1998,15:29,107.6875,107.75,107.6875,107.75,9800 01/20/1998,15:30,107.6875,107.6875,107.5,107.5625,15600 01/20/1998,15:31,107.5625,107.6875,107.4375,107.5,13000 01/20/1998,15:32,107.5,107.625,107.375,107.5625,18404 01/20/1998,15:33,107.625,107.625,107.5,107.5625,2400 01/20/1998,15:34,107.5625,107.5625,107.5,107.5625,12100 01/20/1998,15:35,107.5,107.5,107.5,107.5,34900 01/20/1998,15:36,107.5,107.5625,107.4375,107.5,8300 01/20/1998,15:37,107.5625,107.5625,107.5,107.5625,48500 01/20/1998,15:38,107.625,107.625,107.5,107.5625,13100 01/20/1998,15:39,107.5625,107.6875,107.5625,107.5625,36600 01/20/1998,15:40,107.5625,107.6875,107.5625,107.5625,16900 01/20/1998,15:41,107.625,107.625,107.5625,107.5625,12700 01/20/1998,15:42,107.5,107.6875,107.5,107.6875,24500 01/20/1998,15:43,107.5625,107.6875,107.4375,107.4375,7400 01/20/1998,15:44,107.375,107.5625,107.375,107.5,10800 01/20/1998,15:45,107.5,107.5625,107.5,107.5625,14400 01/20/1998,15:46,107.5,107.6875,107.5,107.6875,10800 01/20/1998,15:47,107.6875,107.6875,107.5,107.5,6500 01/20/1998,15:48,107.625,107.625,107.5,107.5,17500 01/20/1998,15:49,107.5625,107.5625,107.375,107.4375,16700 01/20/1998,15:50,107.5,107.5,107.375,107.5,6600 01/20/1998,15:51,107.4375,107.625,107.4375,107.4375,18800 01/20/1998,15:52,107.4375,107.5625,107.375,107.5,15600 01/20/1998,15:53,107.5625,107.625,107.5,107.625,19300 01/20/1998,15:54,107.6875,107.6875,107.625,107.6875,25000 01/20/1998,15:55,107.75,107.75,107.5625,107.625,20202 01/20/1998,15:56,107.6875,107.6875,107.4375,107.4375,50500 01/20/1998,15:57,107.4375,107.625,107.4375,107.625,15600 01/20/1998,15:58,107.625,107.625,107.5625,107.625,28900 01/20/1998,15:59,107.625,107.625,107.5,107.625,25000 01/21/1998,09:32,100.25,100.25,100.25,100.25,100 01/21/1998,09:35,100,100,100,100,3000 01/21/1998,09:36,99.625,99.625,99.625,99.625,1300 01/21/1998,09:37,100,100,100,100,2500 01/21/1998,09:38,100.25,100.25,100.25,100.25,1000 01/21/1998,09:39,100.25,100.25,100,100,12500 01/21/1998,09:40,100,100,100,100,1000 01/21/1998,09:44,100.25,100.25,100.25,100.25,2000 01/21/1998,09:45,100.25,100.25,100.25,100.25,1000 01/21/1998,09:47,100.25,100.25,100.25,100.25,1000 01/21/1998,09:49,100,100,100,100,72900 01/21/1998,09:50,100,100.125,100,100,220800 01/21/1998,09:51,100.0625,100.25,100,100.0625,167000 01/21/1998,09:52,100.25,100.25,100,100.25,40200 01/21/1998,09:53,100.125,100.375,100.125,100.25,91100 01/21/1998,09:54,100.25,100.25,100.125,100.25,117100 01/21/1998,09:55,100.25,100.375,100,100.375,93402 01/21/1998,09:56,100.375,100.4375,100,100.375,124200 01/21/1998,09:57,100.4375,100.5,100.3125,100.4375,29000 01/21/1998,09:58,100.5,100.625,100.25,100.5625,84600 01/21/1998,09:59,100.5,100.75,100.5,100.75,92800 01/21/1998,10:00,100.75,100.875,100.625,100.8125,79400 01/21/1998,10:01,100.875,101.0625,100.5625,101,108500 01/21/1998,10:02,101,101.125,100.625,101,100400 01/21/1998,10:03,101,101,100.9375,101,67400 01/21/1998,10:04,101,101,100.8125,100.9375,88700 01/21/1998,10:05,100.9375,100.9375,100.75,100.75,81003 01/21/1998,10:06,100.8125,101,100.75,100.9375,86000 01/21/1998,10:07,100.8125,100.9375,100.8125,100.9375,70600 01/21/1998,10:08,100.875,101,100.75,101,205300 01/21/1998,10:09,100.75,101,100.75,100.875,54800 01/21/1998,10:10,100.875,101.0625,100.8125,101,57500 01/21/1998,10:11,101.0625,101.125,101,101.125,92900 01/21/1998,10:12,101.125,101.25,101,101.25,130600 01/21/1998,10:13,101.25,101.3125,101.125,101.125,52600 01/21/1998,10:14,101.375,101.4375,101.25,101.375,73900 01/21/1998,10:15,101.5,101.5,101.375,101.5,70900 01/21/1998,10:16,101.6875,101.6875,101.5,101.6875,84900 01/21/1998,10:17,101.875,101.875,101.6875,101.875,162700 01/21/1998,10:18,101.6875,101.875,101.5625,101.75,39104 01/21/1998,10:19,101.75,101.75,101.4375,101.75,61200 01/21/1998,10:20,101.75,101.75,101.625,101.75,57100 01/21/1998,10:21,101.875,101.875,101.625,101.8125,45300 01/21/1998,10:22,101.6875,101.875,101.6875,101.75,64200 01/21/1998,10:23,101.75,101.8125,101.5625,101.6875,116700 01/21/1998,10:24,101.75,101.875,101.75,101.875,55300 01/21/1998,10:25,101.75,101.875,101.6875,101.75,79600 01/21/1998,10:26,101.75,101.75,101.6875,101.75,22700 01/21/1998,10:27,101.6875,101.75,101.625,101.625,46200 01/21/1998,10:28,101.6875,101.6875,101.5625,101.6875,42000 01/21/1998,10:29,101.5625,101.6875,101.5,101.5,65000 01/21/1998,10:30,101.625,101.75,101.5,101.5625,43805 01/21/1998,10:31,101.5,101.625,101.5,101.625,11900 01/21/1998,10:32,101.5,101.75,101.5,101.625,36600 01/21/1998,10:33,101.75,101.875,101.6875,101.875,66200 01/21/1998,10:34,101.75,101.875,101.625,101.625,64900 01/21/1998,10:35,101.8125,101.875,101.6875,101.875,30600 01/21/1998,10:36,101.8125,101.875,101.6875,101.875,61600 01/21/1998,10:37,102,102,101.875,101.875,14100 01/21/1998,10:38,101.9375,102,101.9375,101.9375,38000 01/21/1998,10:39,101.9375,102,101.875,101.875,49900 01/21/1998,10:40,101.9375,102,101.875,101.875,31800 01/21/1998,10:41,101.875,101.9375,101.75,101.75,71100 01/21/1998,10:42,101.8125,101.875,101.625,101.625,52800 01/21/1998,10:43,101.625,101.6875,101.1875,101.375,104600 01/21/1998,10:44,101.25,101.375,101.1875,101.25,38600 01/21/1998,10:45,101.25,101.375,101.25,101.375,27500 01/21/1998,10:46,101.375,101.625,101.375,101.5,47002 01/21/1998,10:47,101.625,101.75,101.5,101.6875,20600 01/21/1998,10:48,101.6875,101.75,101.6875,101.75,58800 01/21/1998,10:49,101.75,101.8125,101.6875,101.8125,53700 01/21/1998,10:50,101.75,101.8125,101.625,101.6875,23400 01/21/1998,10:51,101.6875,101.75,101.5625,101.75,4700 01/21/1998,10:52,101.75,101.75,101.5,101.5625,23400 01/21/1998,10:53,101.5,101.5625,101.4375,101.5,4200 01/21/1998,10:54,101.4375,101.5625,101.4375,101.4375,10100 01/21/1998,10:55,101.5625,101.5625,101.25,101.25,6100 01/21/1998,10:56,101.3125,101.4375,101.25,101.375,36100 01/21/1998,10:57,101.375,101.375,101.25,101.3125,113600 01/21/1998,10:58,101.25,101.3125,101.25,101.25,22500 01/21/1998,10:59,101.25,101.3125,101.1875,101.3125,23400 01/21/1998,11:00,101.1875,101.3125,101.0625,101.1875,63900 01/21/1998,11:01,101.1875,101.25,101.0625,101.0625,26100 01/21/1998,11:02,101.125,101.125,101,101,44900 01/21/1998,11:03,101.125,101.125,100.75,100.75,31800 01/21/1998,11:04,100.875,100.875,100.75,100.75,31600 01/21/1998,11:05,100.875,100.875,100.625,100.6875,88200 01/21/1998,11:06,100.6875,100.75,100.625,100.75,34003 01/21/1998,11:07,100.75,100.9375,100.6875,100.9375,56700 01/21/1998,11:08,100.875,101.0625,100.8125,100.9375,32900 01/21/1998,11:09,100.9375,101.1875,100.9375,101.1875,15800 01/21/1998,11:10,101.1875,101.25,101,101.1875,30500 01/21/1998,11:11,101,101.125,101,101.125,13400 01/21/1998,11:12,101.125,101.3125,101.125,101.3125,19300 01/21/1998,11:13,101.25,101.3125,101.25,101.3125,7500 01/21/1998,11:14,101.3125,101.3125,101.25,101.25,213500 01/21/1998,11:15,101.25,101.375,101.125,101.25,12800 01/21/1998,11:16,101.1875,101.25,101.125,101.125,4500 01/21/1998,11:17,101.0625,101.25,101.0625,101.0625,10600 01/21/1998,11:18,101.0625,101.1875,101.0625,101.0625,25400 01/21/1998,11:19,101.1875,101.1875,101.0625,101.0625,8400 01/21/1998,11:20,101.0625,101.125,101.0625,101.0625,20300 01/21/1998,11:21,101.125,101.125,101,101.0625,27800 01/21/1998,11:22,101.0625,101.3125,101.0625,101.25,24000 01/21/1998,11:23,101.25,101.3125,101.25,101.3125,11900 01/21/1998,11:24,101.3125,101.3125,101.25,101.25,7200 01/21/1998,11:25,101.3125,101.375,101.1875,101.375,24400 01/21/1998,11:26,101.375,101.5,101.25,101.5,15200 01/21/1998,11:27,101.5,101.625,101.375,101.625,20000 01/21/1998,11:28,101.625,101.625,101.5,101.5,2100 01/21/1998,11:29,101.625,101.625,101.5,101.5,17200 01/21/1998,11:30,101.5625,101.625,101.375,101.4375,6200 01/21/1998,11:31,101.5,101.5,101.4375,101.5,7900 01/21/1998,11:32,101.5,101.5,101.375,101.5,12100 01/21/1998,11:33,101.4375,101.5,101.4375,101.5,7800 01/21/1998,11:34,101.5,101.625,101.4375,101.5625,7400 01/21/1998,11:35,101.5625,101.5625,101.5,101.5,4100 01/21/1998,11:36,101.4375,101.5,101.375,101.4375,5600 01/21/1998,11:37,101.5,101.5,101.375,101.375,18700 01/21/1998,11:38,101.4375,101.4375,101.3125,101.4375,15200 01/21/1998,11:39,101.375,101.5,101.3125,101.375,23300 01/21/1998,11:40,101.4375,101.5,101.3125,101.4375,14100 01/21/1998,11:41,101.375,101.375,101.125,101.125,20700 01/21/1998,11:42,101.25,101.25,101.125,101.125,20700 01/21/1998,11:43,101.125,101.1875,101.125,101.125,9700 01/21/1998,11:44,101.125,101.1875,101.125,101.125,13200 01/21/1998,11:45,101.125,101.25,101.125,101.25,14900 01/21/1998,11:46,101.25,101.375,101.25,101.25,10500 01/21/1998,11:47,101.25,101.375,101.25,101.25,12200 01/21/1998,11:48,101.25,101.3125,101.1875,101.25,2904 01/21/1998,11:49,101.375,101.375,101.1875,101.25,7700 01/21/1998,11:50,101.1875,101.1875,101.0625,101.0625,13800 01/21/1998,11:51,101.125,101.125,101.125,101.125,2100 01/21/1998,11:52,101.0625,101.125,101,101.0625,16000 01/21/1998,11:53,101.125,101.25,101.0625,101.125,10500 01/21/1998,11:54,101.125,101.25,101.125,101.125,11300 01/21/1998,11:55,101.1875,101.1875,101.0625,101.0625,5300 01/21/1998,11:56,101.0625,101.125,101,101,19200 01/21/1998,11:57,100.875,101.0625,100.875,101,26000 01/21/1998,11:58,101.0625,101.0625,100.75,101.0625,283900 01/21/1998,11:59,100.75,101.0625,100.75,100.75,13800 01/21/1998,12:00,100.75,100.8125,100.6875,100.6875,30700 01/21/1998,12:01,100.75,100.8125,100.6875,100.6875,39700 01/21/1998,12:02,100.75,100.8125,100.6875,100.75,15100 01/21/1998,12:03,100.6875,100.75,100.625,100.625,64000 01/21/1998,12:04,100.625,100.8125,100.625,100.625,27300 01/21/1998,12:05,100.6875,100.8125,100.625,100.8125,11100 01/21/1998,12:06,100.6875,100.8125,100.5625,100.625,48600 01/21/1998,12:07,100.625,100.625,100.5,100.5625,17300 01/21/1998,12:08,100.6875,100.6875,100.5,100.5625,47103 01/21/1998,12:09,100.5625,100.6875,100.5,100.6875,54700 01/21/1998,12:10,100.625,100.75,100.5625,100.6875,76700 01/21/1998,12:11,100.6875,100.75,100.625,100.75,34700 01/21/1998,12:12,100.75,100.75,100.625,100.75,2000 01/21/1998,12:13,100.75,100.75,100.625,100.625,20100 01/21/1998,12:14,100.625,100.625,100.5625,100.5625,74600 01/21/1998,12:15,100.5625,100.5625,100.5,100.5625,17300 01/21/1998,12:16,100.5625,100.5625,100.5,100.5625,5800 01/21/1998,12:17,100.5625,100.5625,100.5,100.5,21300 01/21/1998,12:18,100.5,100.5625,100.25,100.5,80800 01/21/1998,12:19,100.5,100.5625,100.3125,100.375,37700 01/21/1998,12:20,100.25,100.375,100.25,100.375,23300 01/21/1998,12:21,100.375,100.375,100.25,100.375,53400 01/21/1998,12:22,100.375,100.375,100.25,100.375,30300 01/21/1998,12:23,100.375,100.375,100.25,100.25,22500 01/21/1998,12:24,100.25,100.3125,100.25,100.3125,56800 01/21/1998,12:25,100.3125,100.375,100.25,100.25,55700 01/21/1998,12:26,100.375,100.375,100.25,100.375,32900 01/21/1998,12:27,100.375,100.5,100.3125,100.5,28500 01/21/1998,12:28,100.375,100.5,100.25,100.25,12700 01/21/1998,12:29,100.25,100.3125,100.1875,100.25,54100 01/21/1998,12:30,100.3125,100.375,100.25,100.25,16800 01/21/1998,12:31,100.25,100.5,100.25,100.5,43100 01/21/1998,12:32,100.5,100.875,100.5,100.875,37100 01/21/1998,12:33,100.875,100.875,100.625,100.625,25400 01/21/1998,12:34,100.625,100.6875,100.5625,100.5625,14400 01/21/1998,12:35,100.5625,100.625,100.375,100.4375,11400 01/21/1998,12:36,100.375,100.5,100.375,100.4375,13500 01/21/1998,12:37,100.4375,100.5,100.4375,100.4375,6300 01/21/1998,12:38,100.5,100.5,100.4375,100.5,53500 01/21/1998,12:39,100.5,100.625,100.4375,100.625,15000 01/21/1998,12:40,100.6875,100.8125,100.6875,100.6875,16100 01/21/1998,12:41,100.6875,100.75,100.625,100.75,7900 01/21/1998,12:42,100.5625,100.75,100.5625,100.625,18900 01/21/1998,12:43,100.625,100.6875,100.5625,100.625,9600 01/21/1998,12:44,100.6875,100.6875,100.5625,100.5625,21503 01/21/1998,12:45,100.6875,100.6875,100.5625,100.5625,14000 01/21/1998,12:46,100.6875,100.6875,100.5,100.6875,6600 01/21/1998,12:47,100.6875,100.6875,100.625,100.6875,13400 01/21/1998,12:48,100.6875,100.6875,100.6875,100.6875,3600 01/21/1998,12:49,100.625,100.6875,100.625,100.6875,9300 01/21/1998,12:50,100.6875,100.6875,100.625,100.6875,12300 01/21/1998,12:51,100.625,100.75,100.625,100.75,3800 01/21/1998,12:52,100.6875,100.75,100.6875,100.75,3100 01/21/1998,12:53,100.6875,100.75,100.625,100.625,54700 01/21/1998,12:54,100.6875,100.6875,100.5,100.5625,32800 01/21/1998,12:55,100.5625,100.625,100.5625,100.5625,6400 01/21/1998,12:56,100.5625,100.625,100.5625,100.5625,14400 01/21/1998,12:57,100.5625,100.625,100.5,100.5,114500 01/21/1998,12:58,100.5,100.5625,100.4375,100.5625,1600 01/21/1998,12:59,100.5,100.6875,100.5,100.625,11000 01/21/1998,13:00,100.6875,100.6875,100.6875,100.6875,13100 01/21/1998,13:01,100.6875,100.75,100.6875,100.75,6800 01/21/1998,13:02,100.75,100.8125,100.6875,100.8125,13800 01/21/1998,13:03,100.875,100.9375,100.8125,100.875,12800 01/21/1998,13:04,100.9375,100.9375,100.8125,100.8125,2800 01/21/1998,13:05,100.75,100.875,100.75,100.8125,30500 01/21/1998,13:06,100.8125,100.8125,100.6875,100.75,3700 01/21/1998,13:07,100.75,100.75,100.6875,100.6875,6700 01/21/1998,13:08,100.75,100.75,100.6875,100.75,7600 01/21/1998,13:09,100.75,100.75,100.6875,100.75,2900 01/21/1998,13:10,100.6875,100.75,100.6875,100.75,3300 01/21/1998,13:11,100.75,100.8125,100.75,100.8125,11300 01/21/1998,13:12,100.8125,100.8125,100.75,100.8125,1700 01/21/1998,13:13,100.8125,100.8125,100.75,100.8125,25200 01/21/1998,13:14,100.875,100.9375,100.8125,100.8125,7303 01/21/1998,13:15,100.875,100.9375,100.8125,100.9375,24800 01/21/1998,13:16,100.9375,100.9375,100.875,100.9375,11300 01/21/1998,13:17,100.9375,101,100.9375,101,38900 01/21/1998,13:18,101,101.0625,101,101,65000 01/21/1998,13:19,101,101.1875,101,101.125,12900 01/21/1998,13:20,101.0625,101.1875,101.0625,101.1875,22500 01/21/1998,13:21,101.0625,101.1875,101,101,19100 01/21/1998,13:22,101,101,100.9375,101,7400 01/21/1998,13:23,100.9375,101.0625,100.9375,101.0625,17100 01/21/1998,13:24,101.125,101.125,100.9375,101,29300 01/21/1998,13:25,101.125,101.125,101,101.125,59000 01/21/1998,13:26,101.125,101.125,101.0625,101.0625,30200 01/21/1998,13:27,101.0625,101.125,101,101.0625,2200 01/21/1998,13:28,101.125,101.125,101,101,29900 01/21/1998,13:29,101.0625,101.0625,100.75,100.8125,13600 01/21/1998,13:30,100.75,100.8125,100.75,100.75,11700 01/21/1998,13:31,100.8125,100.875,100.75,100.8125,9200 01/21/1998,13:32,100.8125,100.8125,100.6875,100.6875,15100 01/21/1998,13:33,100.875,100.875,100.6875,100.875,8400 01/21/1998,13:34,100.625,100.875,100.625,100.6875,38300 01/21/1998,13:35,100.75,100.875,100.75,100.875,4300 01/21/1998,13:36,100.75,100.875,100.75,100.8125,3700 01/21/1998,13:37,100.875,100.875,100.75,100.8125,4100 01/21/1998,13:38,100.8125,100.8125,100.75,100.75,10700 01/21/1998,13:39,100.6875,100.8125,100.625,100.8125,4501 01/21/1998,13:40,100.6875,100.75,100.625,100.6875,8100 01/21/1998,13:41,100.625,100.75,100.5625,100.5625,4400 01/21/1998,13:42,100.6875,100.75,100.5625,100.6875,6200 01/21/1998,13:43,100.6875,100.6875,100.5625,100.625,9200 01/21/1998,13:44,100.5625,100.6875,100.5625,100.6875,4800 01/21/1998,13:45,100.625,100.625,100.5625,100.5625,1500 01/21/1998,13:46,100.625,100.6875,100.5625,100.6875,3000 01/21/1998,13:47,100.5,100.6875,100.5,100.625,34700 01/21/1998,13:48,100.4375,100.6875,100.4375,100.6875,5300 01/21/1998,13:49,100.625,100.625,100.625,100.625,1100 01/21/1998,13:50,100.6875,100.75,100.625,100.625,3200 01/21/1998,13:51,100.625,100.625,100.5625,100.5625,3000 01/21/1998,13:52,100.5625,100.625,100.5625,100.5625,5600 01/21/1998,13:53,100.625,100.625,100.5,100.5625,5700 01/21/1998,13:54,100.5,100.5625,100.4375,100.4375,20400 01/21/1998,13:55,100.5,100.5,100.4375,100.4375,5800 01/21/1998,13:56,100.4375,100.5,100.375,100.375,15200 01/21/1998,13:57,100.4375,100.4375,100.3125,100.3125,15700 01/21/1998,13:58,100.3125,100.375,100.3125,100.375,21200 01/21/1998,13:59,100.375,100.4375,100.375,100.4375,4900 01/21/1998,14:00,100.375,100.4375,100.375,100.375,49900 01/21/1998,14:01,100.375,100.5,100.375,100.5,37200 01/21/1998,14:02,100.5,100.5625,100.4375,100.5,8700 01/21/1998,14:03,100.5,100.5625,100.5,100.5,14600 01/21/1998,14:04,100.5625,100.625,100.5625,100.5625,3600 01/21/1998,14:05,100.5625,100.5625,100.5,100.5,1200 01/21/1998,14:06,100.5625,100.5625,100.5,100.5625,8902 01/21/1998,14:07,100.5625,100.5625,100.5625,100.5625,5800 01/21/1998,14:08,100.5625,100.625,100.5,100.625,20500 01/21/1998,14:09,100.625,100.75,100.625,100.6875,6100 01/21/1998,14:10,100.6875,100.75,100.625,100.75,21700 01/21/1998,14:11,100.6875,100.875,100.625,100.6875,8400 01/21/1998,14:12,100.75,100.8125,100.625,100.6875,10600 01/21/1998,14:13,100.6875,100.8125,100.625,100.75,12200 01/21/1998,14:14,100.8125,100.875,100.6875,100.8125,10200 01/21/1998,14:15,100.875,100.875,100.75,100.75,11500 01/21/1998,14:16,100.8125,100.875,100.6875,100.8125,13700 01/21/1998,14:17,100.6875,100.75,100.6875,100.75,6600 01/21/1998,14:18,100.625,100.75,100.5625,100.625,36900 01/21/1998,14:19,100.6875,100.6875,100.5625,100.625,3300 01/21/1998,14:20,100.6875,100.6875,100.6875,100.6875,200 01/21/1998,14:21,100.5625,100.625,100.5,100.625,6000 01/21/1998,14:22,100.625,100.625,100.5,100.5625,42900 01/21/1998,14:23,100.4375,100.5,100.375,100.4375,17200 01/21/1998,14:24,100.5,100.5,100.375,100.5,4700 01/21/1998,14:25,100.375,100.4375,100.375,100.4375,15800 01/21/1998,14:26,100.4375,100.4375,100.3125,100.3125,9600 01/21/1998,14:27,100.375,100.375,100.25,100.25,16602 01/21/1998,14:28,100.25,100.3125,100.125,100.125,44900 01/21/1998,14:29,100.125,100.1875,100.0625,100.125,51400 01/21/1998,14:30,100.125,100.125,100,100,24800 01/21/1998,14:31,100,100.0625,99.9375,100,170400 01/21/1998,14:32,100,100,99.9375,100,57600 01/21/1998,14:33,99.9375,100,99.9375,100,6000 01/21/1998,14:34,99.9375,100,99.9375,99.9375,40703 01/21/1998,14:35,100,100,99.9375,100,30900 01/21/1998,14:36,100,100,100,100,97000 01/21/1998,14:37,100,100.125,99.9375,100.125,73200 01/21/1998,14:38,100.125,100.125,99.9375,100,87500 01/21/1998,14:39,100,100,99.9375,99.9375,61700 01/21/1998,14:40,99.9375,100,99.75,99.875,64800 01/21/1998,14:41,99.9375,99.9375,99.75,99.875,74300 01/21/1998,14:42,99.75,99.9375,99.75,99.9375,22700 01/21/1998,14:43,99.9375,100,99.75,99.9375,19700 01/21/1998,14:44,99.9375,99.9375,99.875,99.9375,17200 01/21/1998,14:45,99.9375,99.9375,99.875,99.9375,16200 01/21/1998,14:46,99.875,99.9375,99.875,99.9375,12800 01/21/1998,14:47,99.9375,99.9375,99.875,99.875,11800 01/21/1998,14:48,99.9375,100,99.875,100,19000 01/21/1998,14:49,99.9375,100,99.875,100,12600 01/21/1998,14:50,99.9375,100,99.9375,99.9375,5300 01/21/1998,14:51,100,100,99.9375,100,79900 01/21/1998,14:52,100,100.0625,100,100.0625,84701 01/21/1998,14:53,100.0625,100.125,100,100,71300 01/21/1998,14:54,100.0625,100.1875,100.0625,100.125,26700 01/21/1998,14:55,100.0625,100.1875,100.0625,100.0625,34700 01/21/1998,14:56,100.0625,100.0625,100,100.0625,12000 01/21/1998,14:57,100.0625,100.125,100,100,45900 01/21/1998,14:58,100,100.125,99.75,99.875,45800 01/21/1998,14:59,99.9375,99.9375,99.875,99.9375,33300 01/21/1998,15:00,99.9375,100.0625,99.875,100.0625,36500 01/21/1998,15:01,100.0625,100.125,100,100,19500 01/21/1998,15:02,100.125,100.125,99.9375,99.9375,21100 01/21/1998,15:03,100.0625,100.0625,99.9375,99.9375,20100 01/21/1998,15:04,99.9375,100,99.875,99.875,36400 01/21/1998,15:05,99.875,100,99.875,99.9375,6500 01/21/1998,15:06,99.9375,100,99.875,100,19600 01/21/1998,15:07,100,100.125,99.875,100,14804 01/21/1998,15:08,100,100.125,100,100,24200 01/21/1998,15:09,100.0625,100.0625,99.8125,99.9375,25100 01/21/1998,15:10,99.8125,99.875,99.75,99.8125,18400 01/21/1998,15:11,99.75,99.875,99.75,99.75,38100 01/21/1998,15:12,99.8125,100,99.8125,99.9375,28000 01/21/1998,15:13,100,100.0625,99.9375,100.0625,32500 01/21/1998,15:14,100.0625,100.25,100,100.1875,30100 01/21/1998,15:15,100.25,100.25,100.125,100.1875,12600 01/21/1998,15:16,100.25,100.25,100.125,100.25,14200 01/21/1998,15:17,100.25,100.375,100.25,100.3125,57900 01/21/1998,15:18,100.375,100.4375,100.375,100.4375,28400 01/21/1998,15:19,100.5,100.5,100.25,100.25,26400 01/21/1998,15:20,100.3125,100.3125,100.125,100.1875,41400 01/21/1998,15:21,100.25,100.25,100.0625,100.0625,22100 01/21/1998,15:22,100,100.125,100,100,60302 01/21/1998,15:23,100,100.25,100,100.25,24000 01/21/1998,15:24,100.25,100.3125,100.125,100.25,12400 01/21/1998,15:25,100.25,100.3125,100.125,100.3125,30100 01/21/1998,15:26,100.25,100.5,100.25,100.4375,37200 01/21/1998,15:27,100.4375,100.5,100.375,100.4375,20100 01/21/1998,15:28,100.4375,100.5,100.3125,100.375,7600 01/21/1998,15:29,100.375,100.4375,100.3125,100.4375,19700 01/21/1998,15:30,100.4375,100.5,100.375,100.5,36000 01/21/1998,15:31,100.5625,100.625,100.4375,100.5,24200 01/21/1998,15:32,100.5625,100.625,100.5,100.625,32800 01/21/1998,15:33,100.4375,100.625,100.3125,100.3125,54300 01/21/1998,15:34,100.4375,100.5625,100.3125,100.4375,18600 01/21/1998,15:35,100.4375,100.4375,100.25,100.3125,12700 01/21/1998,15:36,100.375,100.4375,100.25,100.375,11204 01/21/1998,15:37,100.375,100.4375,100.25,100.3125,5400 01/21/1998,15:38,100.5,100.5,100.25,100.25,22800 01/21/1998,15:39,100.3125,100.3125,100.1875,100.25,12300 01/21/1998,15:40,100.25,100.3125,100.0625,100.125,11200 01/21/1998,15:41,100.25,100.25,100.0625,100.25,38300 01/21/1998,15:42,100.0625,100.25,100.0625,100.125,7800 01/21/1998,15:43,100.0625,100.25,100.0625,100.1875,15500 01/21/1998,15:44,100.0625,100.1875,100,100,19300 01/21/1998,15:45,100.0625,100.125,99.875,99.875,64000 01/21/1998,15:46,99.9375,100,99.8125,99.8125,46900 01/21/1998,15:47,99.875,99.9375,99.8125,99.9375,15200 01/21/1998,15:48,99.9375,100.0625,99.9375,99.9375,44600 01/21/1998,15:49,100.0625,100.1875,100,100.125,22600 01/21/1998,15:50,100,100.125,99.9375,100.0625,26306 01/21/1998,15:51,100.125,100.1875,100.0625,100.0625,17400 01/21/1998,15:52,100.125,100.1875,99.9375,100.1875,21600 01/21/1998,15:53,100.1875,100.25,100.0625,100.25,17300 01/21/1998,15:54,100.25,100.25,100.0625,100.0625,21200 01/21/1998,15:55,100.25,100.25,100.0625,100.25,27400 01/21/1998,15:56,100.125,100.25,100.0625,100.1875,30800 01/21/1998,15:57,100.125,100.1875,100.0625,100.0625,20400 01/21/1998,15:58,100.0625,100.125,100.0625,100.125,24700 01/21/1998,15:59,100.125,100.125,100,100.0625,39500 01/22/1998,09:30,99.8125,99.875,99.8125,99.8125,184800 01/22/1998,09:31,99.8125,100.125,99.8125,99.875,48004 01/22/1998,09:32,100.125,100.5625,99.8125,100.4375,62000 01/22/1998,09:33,100.25,100.5,100,100,73400 01/22/1998,09:34,99.875,99.9375,99.5625,99.625,34700 01/22/1998,09:35,99.625,100,99.5625,99.5625,91000 01/22/1998,09:36,99.5625,99.75,99.5625,99.75,51900 01/22/1998,09:37,99.75,99.9375,99.625,99.75,33000 01/22/1998,09:38,99.9375,99.9375,99.75,99.8125,32800 01/22/1998,09:39,99.875,99.875,99.625,99.75,48900 01/22/1998,09:40,99.75,99.8125,99.625,99.8125,28800 01/22/1998,09:41,99.75,99.8125,99.625,99.625,133300 01/22/1998,09:42,99.625,99.75,99.5625,99.625,42200 01/22/1998,09:43,99.625,99.9375,99.5625,99.6875,39505 01/22/1998,09:44,99.875,99.9375,99.75,99.9375,58900 01/22/1998,09:45,100,100.125,99.75,100.125,34800 01/22/1998,09:46,100,100.25,100,100.1875,68400 01/22/1998,09:47,100.1875,100.25,100.0625,100.0625,48200 01/22/1998,09:48,100.125,100.25,100,100.0625,15500 01/22/1998,09:49,100.0625,100.25,100,100,31900 01/22/1998,09:50,99.9375,100,99.875,99.875,31400 01/22/1998,09:51,100,100,99.75,99.75,34200 01/22/1998,09:52,99.75,99.8125,99.75,99.8125,19000 01/22/1998,09:53,99.8125,99.875,99.6875,99.875,45600 01/22/1998,09:54,99.8125,99.875,99.625,99.75,14900 01/22/1998,09:55,99.6875,99.75,99.625,99.75,53900 01/22/1998,09:56,99.6875,99.6875,99.5625,99.625,39500 01/22/1998,09:57,99.625,99.6875,99.5625,99.6875,75900 01/22/1998,09:58,99.6875,99.6875,99.5625,99.5625,49900 01/22/1998,09:59,99.625,99.625,99.5,99.625,141104 01/22/1998,10:00,99.625,99.625,99.4375,99.5,31700 01/22/1998,10:01,99.5,99.5625,99.3125,99.375,47600 01/22/1998,10:02,99.375,99.4375,99.3125,99.375,30503 01/22/1998,10:03,99.375,99.375,99.25,99.3125,19000 01/22/1998,10:04,99.3125,99.375,99.1875,99.1875,27800 01/22/1998,10:05,99.25,99.3125,99.0625,99.0625,18000 01/22/1998,10:06,99.125,99.125,99,99,75600 01/22/1998,10:07,99.0625,99.125,99.0625,99.0625,21100 01/22/1998,10:08,99.125,99.125,99.0625,99.0625,37400 01/22/1998,10:09,99.0625,99.125,99.0625,99.0625,15300 01/22/1998,10:10,99.125,99.25,99.0625,99.25,82000 01/22/1998,10:11,99.125,99.3125,99.125,99.25,20100 01/22/1998,10:12,99.25,99.375,99.125,99.375,10800 01/22/1998,10:13,99.375,99.5,99.375,99.5,31700 01/22/1998,10:14,99.4375,99.5,99.375,99.375,8800 01/22/1998,10:15,99.25,99.4375,99.25,99.4375,23800 01/22/1998,10:16,99.375,99.4375,99.3125,99.375,7600 01/22/1998,10:17,99.375,99.375,99.3125,99.3125,8000 01/22/1998,10:18,99.375,99.375,99.25,99.25,22000 01/22/1998,10:19,99.375,99.375,99.25,99.3125,6300 01/22/1998,10:20,99.3125,99.375,99.0625,99.0625,32100 01/22/1998,10:21,99.125,99.125,99,99,103100 01/22/1998,10:22,99,99.1875,99,99.1875,38400 01/22/1998,10:23,99.25,99.3125,99.125,99.3125,19803 01/22/1998,10:24,99.3125,99.3125,99.25,99.25,3000 01/22/1998,10:25,99.25,99.25,99,99,38800 01/22/1998,10:26,99,99.1875,98.75,98.75,87000 01/22/1998,10:27,98.75,99,98.75,98.8125,8200 01/22/1998,10:28,98.625,98.75,98.5,98.75,42500 01/22/1998,10:29,98.625,98.625,98.5,98.5,51700 01/22/1998,10:30,98.5625,98.625,98.5625,98.625,21500 01/22/1998,10:31,98.625,98.6875,98.5,98.6875,37400 01/22/1998,10:32,98.625,98.6875,98.5625,98.5625,18300 01/22/1998,10:33,98.5625,98.625,98.5625,98.5625,13200 01/22/1998,10:34,98.625,98.625,98.5625,98.625,18200 01/22/1998,10:35,98.75,98.75,98.5625,98.75,10300 01/22/1998,10:36,98.75,98.75,98.625,98.75,102800 01/22/1998,10:37,98.625,98.875,98.625,98.8125,10800 01/22/1998,10:38,98.8125,98.875,98.75,98.8125,12300 01/22/1998,10:39,98.8125,98.8125,98.6875,98.6875,9000 01/22/1998,10:40,98.75,98.75,98.625,98.625,51400 01/22/1998,10:41,98.75,98.75,98.5625,98.75,18800 01/22/1998,10:42,98.6875,98.75,98.6875,98.75,23100 01/22/1998,10:43,98.8125,98.875,98.625,98.8125,9100 01/22/1998,10:44,98.8125,98.8125,98.625,98.625,12000 01/22/1998,10:45,98.75,98.75,98.6875,98.6875,8700 01/22/1998,10:46,98.75,98.75,98.625,98.75,30800 01/22/1998,10:47,98.8125,98.875,98.75,98.8125,23900 01/22/1998,10:48,98.75,98.75,98.625,98.625,17400 01/22/1998,10:49,98.625,98.625,98.625,98.625,42300 01/22/1998,10:50,98.625,98.75,98.5625,98.75,19900 01/22/1998,10:51,98.6875,98.75,98.6875,98.75,26500 01/22/1998,10:52,98.75,98.8125,98.75,98.75,3300 01/22/1998,10:53,98.75,98.75,98.75,98.75,18300 01/22/1998,10:54,98.75,98.875,98.75,98.875,34200 01/22/1998,10:55,98.75,98.875,98.75,98.875,34900 01/22/1998,10:56,98.9375,98.9375,98.875,98.875,17400 01/22/1998,10:57,98.875,98.9375,98.8125,98.9375,14200 01/22/1998,10:58,98.875,98.9375,98.875,98.9375,21100 01/22/1998,10:59,98.9375,98.9375,98.875,98.9375,31300 01/22/1998,11:00,98.9375,98.9375,98.8125,98.9375,19700 01/22/1998,11:01,98.875,99,98.875,99,31100 01/22/1998,11:02,99,99,98.875,99,35900 01/22/1998,11:03,99,99.0625,98.9375,99,8400 01/22/1998,11:04,99,99,98.9375,99,8102 01/22/1998,11:05,99,99,98.9375,99,21100 01/22/1998,11:06,99,99,99,99,4700 01/22/1998,11:07,99,99,98.875,99,17300 01/22/1998,11:08,99,99.0625,98.875,99.0625,19900 01/22/1998,11:09,99.0625,99.0625,99,99.0625,27000 01/22/1998,11:10,99,99.125,99,99.125,9600 01/22/1998,11:11,99.125,99.1875,99.0625,99.1875,56000 01/22/1998,11:12,99.1875,99.1875,99.0625,99.125,20700 01/22/1998,11:13,99.0625,99.125,99.0625,99.125,9500 01/22/1998,11:14,99.1875,99.25,99.125,99.25,15900 01/22/1998,11:15,99.1875,99.1875,99.125,99.125,15100 01/22/1998,11:16,99.0625,99.25,99.0625,99.25,17800 01/22/1998,11:17,99.25,99.25,99.125,99.25,16000 01/22/1998,11:18,99.125,99.25,99.0625,99.125,23500 01/22/1998,11:19,99.125,99.125,99,99.0625,14000 01/22/1998,11:20,99.0625,99.125,99,99.125,32200 01/22/1998,11:21,99.125,99.125,99.0625,99.0625,18000 01/22/1998,11:22,99.125,99.1875,99.125,99.1875,39200 01/22/1998,11:23,99.125,99.1875,99.0625,99.0625,13400 01/22/1998,11:24,99.125,99.125,99.0625,99.125,5500 01/22/1998,11:25,99.125,99.1875,99.0625,99.1875,18600 01/22/1998,11:26,99.125,99.1875,99.125,99.1875,11400 01/22/1998,11:27,99.1875,99.375,99.1875,99.375,18100 01/22/1998,11:28,99.3125,99.3125,99.25,99.3125,2300 01/22/1998,11:29,99.375,99.375,99.1875,99.1875,23000 01/22/1998,11:30,99.1875,99.25,99.125,99.125,23700 01/22/1998,11:31,99.1875,99.25,99.1875,99.25,3600 01/22/1998,11:32,99.25,99.25,99.125,99.125,43000 01/22/1998,11:33,99.25,99.3125,99.125,99.3125,4200 01/22/1998,11:34,99.25,99.375,99.25,99.375,500 01/22/1998,11:35,99.375,99.375,99.25,99.25,22100 01/22/1998,11:36,99.3125,99.3125,99.25,99.28125,20900 01/22/1998,11:37,99.25,99.5,99.25,99.5,47000 01/22/1998,11:38,99.5,99.5,99.3125,99.3125,5100 01/22/1998,11:39,99.4375,99.5,99.375,99.5,3800 01/22/1998,11:40,99.4375,99.4375,99.375,99.4375,10100 01/22/1998,11:41,99.3125,99.4375,99.3125,99.375,2600 01/22/1998,11:42,99.5,99.5,99.4375,99.4375,3500 01/22/1998,11:43,99.375,99.5,99.375,99.375,8400 01/22/1998,11:44,99.375,99.375,99.3125,99.375,2900 01/22/1998,11:45,99.375,99.375,99.375,99.375,8200 01/22/1998,11:46,99.375,99.375,99.25,99.375,7000 01/22/1998,11:47,99.4375,99.4375,99.375,99.375,10400 01/22/1998,11:48,99.375,99.4375,99.3125,99.3125,12100 01/22/1998,11:49,99.375,99.4375,99.25,99.3125,6200 01/22/1998,11:50,99.375,99.375,99.1875,99.25,15700 01/22/1998,11:51,99.25,99.25,99.125,99.25,15900 01/22/1998,11:52,99.1875,99.1875,99.125,99.125,2800 01/22/1998,11:53,99.125,99.1875,99.125,99.125,1500 01/22/1998,11:54,99.125,99.125,99.125,99.125,33400 01/22/1998,11:55,99.125,99.1875,99.125,99.1875,10400 01/22/1998,11:56,99.1875,99.25,99.1875,99.25,19200 01/22/1998,11:57,99.3125,99.3125,99.1875,99.25,1800 01/22/1998,11:58,99.25,99.25,99.25,99.25,3400 01/22/1998,11:59,99.1875,99.25,99.1875,99.25,4300 01/22/1998,12:00,99.1875,99.25,99.1875,99.25,10200 01/22/1998,12:01,99.25,99.25,99.25,99.25,4400 01/22/1998,12:02,99.1875,99.3125,99.1875,99.3125,3800 01/22/1998,12:03,99.3125,99.375,99.25,99.3125,18400 01/22/1998,12:04,99.3125,99.3125,99.25,99.3125,2400 01/22/1998,12:05,99.3125,99.3125,99.3125,99.3125,400 01/22/1998,12:06,99.25,99.3125,99.25,99.3125,1100 01/22/1998,12:07,99.25,99.25,99.25,99.25,14800 01/22/1998,12:08,99.25,99.25,99.25,99.25,900 01/22/1998,12:09,99.25,99.25,99.25,99.25,3300 01/22/1998,12:10,99.25,99.25,99.1875,99.25,600 01/22/1998,12:11,99.25,99.25,99.125,99.125,17300 01/22/1998,12:12,99.1875,99.1875,99.125,99.125,1300 01/22/1998,12:13,99.1875,99.1875,99.1875,99.1875,100 01/22/1998,12:14,99.1875,99.1875,99.125,99.1875,1300 01/22/1998,12:15,99.1875,99.25,99.1875,99.25,24400 01/22/1998,12:17,99.25,99.25,99.25,99.25,1200 01/22/1998,12:18,99.25,99.25,99.25,99.25,1100 01/22/1998,12:19,99.25,99.25,99.1875,99.1875,1300 01/22/1998,12:20,99.25,99.25,99.25,99.25,1500 01/22/1998,12:21,99.25,99.25,99.1875,99.25,3500 01/22/1998,12:22,99.25,99.375,99.25,99.375,5700 01/22/1998,12:23,99.3125,99.5,99.25,99.375,20100 01/22/1998,12:24,99.5,99.5,99.375,99.5,3200 01/22/1998,12:25,99.4375,99.4375,99.4375,99.4375,5200 01/22/1998,12:26,99.4375,99.5,99.4375,99.4375,7300 01/22/1998,12:27,99.4375,99.5,99.4375,99.5,2200 01/22/1998,12:28,99.4375,99.4375,99.4375,99.4375,3800 01/22/1998,12:29,99.375,99.4375,99.375,99.375,17900 01/22/1998,12:30,99.375,99.375,99.375,99.375,96300 01/22/1998,12:31,99.25,99.25,99.25,99.25,20100 01/22/1998,12:32,99.3125,99.375,99.25,99.25,7000 01/22/1998,12:33,99.375,99.375,99.3125,99.3125,3800 01/22/1998,12:34,99.25,99.3125,99.25,99.3125,4300 01/22/1998,12:35,99.3125,99.3125,99.25,99.25,4700 01/22/1998,12:36,99.375,99.375,99.25,99.25,2600 01/22/1998,12:38,99.3125,99.3125,99.25,99.3125,1100 01/22/1998,12:39,99.3125,99.3125,99.25,99.3125,3800 01/22/1998,12:40,99.375,99.375,99.3125,99.3125,300 01/22/1998,12:41,99.375,99.375,99.3125,99.375,300 01/22/1998,12:42,99.375,99.4375,99.3125,99.4375,14500 01/22/1998,12:43,99.4375,99.4375,99.375,99.4375,6600 01/22/1998,12:44,99.4375,99.4375,99.375,99.375,6400 01/22/1998,12:45,99.375,99.4375,99.375,99.375,7602 01/22/1998,12:46,99.375,99.375,99.25,99.3125,5400 01/22/1998,12:47,99.375,99.375,99.3125,99.3125,4200 01/22/1998,12:48,99.375,99.375,99.3125,99.3125,5400 01/22/1998,12:49,99.375,99.375,99.375,99.375,300 01/22/1998,12:50,99.3125,99.3125,99.3125,99.3125,4600 01/22/1998,12:51,99.375,99.375,99.25,99.25,3500 01/22/1998,12:52,99.3125,99.3125,99.3125,99.3125,1200 01/22/1998,12:53,99.3125,99.3125,99.3125,99.3125,600 01/22/1998,12:54,99.3125,99.375,99.3125,99.3125,1300 01/22/1998,12:55,99.375,99.375,99.375,99.375,26400 01/22/1998,12:56,99.375,99.375,99.375,99.375,5000 01/22/1998,12:57,99.4375,99.4375,99.4375,99.4375,100 01/22/1998,12:58,99.375,99.4375,99.375,99.4375,600 01/22/1998,12:59,99.5,99.5625,99.4375,99.5625,38200 01/22/1998,13:00,99.5,99.5625,99.5,99.5,5800 01/22/1998,13:01,99.5,99.5625,99.5,99.5,12300 01/22/1998,13:02,99.5625,99.5625,99.5625,99.5625,100 01/22/1998,13:03,99.625,99.625,99.5,99.5625,1200 01/22/1998,13:04,99.5625,99.625,99.5625,99.625,600 01/22/1998,13:05,99.5,99.625,99.5,99.625,52600 01/22/1998,13:06,99.5625,99.5625,99.4375,99.5,4500 01/22/1998,13:07,99.5,99.5625,99.5,99.5625,3700 01/22/1998,13:08,99.5,99.5625,99.4375,99.5,3600 01/22/1998,13:09,99.4375,99.5,99.4375,99.4375,2600 01/22/1998,13:10,99.5,99.5,99.4375,99.5,17800 01/22/1998,13:11,99.5,99.5,99.5,99.5,1500 01/22/1998,13:12,99.5,99.5625,99.5,99.5625,7400 01/22/1998,13:13,99.5625,99.5625,99.5,99.5625,10800 01/22/1998,13:14,99.5625,99.625,99.5625,99.5625,2400 01/22/1998,13:15,99.625,99.625,99.5625,99.5625,700 01/22/1998,13:16,99.625,99.625,99.5,99.5,23200 01/22/1998,13:17,99.5625,99.5625,99.375,99.375,10100 01/22/1998,13:18,99.4375,99.5,99.375,99.5,2500 01/22/1998,13:19,99.5,99.625,99.4375,99.625,6200 01/22/1998,13:20,99.375,99.4375,99.375,99.4375,27300 01/22/1998,13:21,99.375,99.4375,99.375,99.4375,3500 01/22/1998,13:22,99.4375,99.4375,99.4375,99.4375,6400 01/22/1998,13:23,99.4375,99.4375,99.375,99.4375,7400 01/22/1998,13:24,99.4375,99.5,99.4375,99.4375,700 01/22/1998,13:25,99.4375,99.5,99.4375,99.4375,10100 01/22/1998,13:26,99.4375,99.4375,99.375,99.375,37400 01/22/1998,13:27,99.4375,99.4375,99.375,99.4375,9500 01/22/1998,13:28,99.4375,99.4375,99.375,99.4375,2300 01/22/1998,13:29,99.375,99.4375,99.375,99.375,1800 01/22/1998,13:30,99.4375,99.4375,99.375,99.4375,8600 01/22/1998,13:31,99.5,99.5,99.375,99.4375,2902 01/22/1998,13:32,99.4375,99.4375,99.375,99.4375,2600 01/22/1998,13:33,99.4375,99.4375,99.375,99.4375,6700 01/22/1998,13:34,99.4375,99.5,99.4375,99.4375,10300 01/22/1998,13:35,99.5,99.5,99.4375,99.4375,1600 01/22/1998,13:36,99.4375,99.4375,99.4375,99.4375,1200 01/22/1998,13:37,99.5,99.5,99.375,99.375,11600 01/22/1998,13:38,99.375,99.5,99.3125,99.4375,17400 01/22/1998,13:39,99.4375,99.4375,99.375,99.4375,1800 01/22/1998,13:40,99.4375,99.4375,99.4375,99.4375,7800 01/22/1998,13:41,99.4375,99.5,99.375,99.4375,8400 01/22/1998,13:42,99.4375,99.4375,99.4375,99.4375,7000 01/22/1998,13:43,99.4375,99.4375,99.375,99.375,7100 01/22/1998,13:44,99.4375,99.4375,99.4375,99.4375,1000 01/22/1998,13:45,99.4375,99.4375,99.375,99.375,3400 01/22/1998,13:46,99.4375,99.4375,99.4375,99.4375,600 01/22/1998,13:47,99.4375,99.4375,99.4375,99.4375,1500 01/22/1998,13:48,99.4375,99.5,99.375,99.5,9700 01/22/1998,13:49,99.5,99.5,99.5,99.5,50800 01/22/1998,13:50,99.5,99.5625,99.5,99.5625,3400 01/22/1998,13:51,99.5,99.5625,99.4375,99.5,8400 01/22/1998,13:52,99.4375,99.5,99.4375,99.5,24100 01/22/1998,13:53,99.5,99.5,99.5,99.5,700 01/22/1998,13:54,99.5,99.5,99.5,99.5,1600 01/22/1998,13:55,99.4375,99.5625,99.4375,99.5625,7300 01/22/1998,13:56,99.5625,99.5625,99.5625,99.5625,300 01/22/1998,13:57,99.5625,99.5625,99.5625,99.5625,10100 01/22/1998,13:58,99.625,99.625,99.5,99.5625,10200 01/22/1998,13:59,99.5625,99.625,99.5625,99.5625,2500 01/22/1998,14:00,99.5,99.6875,99.5,99.625,26000 01/22/1998,14:01,99.6875,99.6875,99.625,99.6875,10203 01/22/1998,14:02,99.6875,99.6875,99.6875,99.6875,26700 01/22/1998,14:03,99.6875,99.6875,99.625,99.625,10800 01/22/1998,14:04,99.625,99.625,99.5625,99.5625,7300 01/22/1998,14:05,99.625,99.625,99.5625,99.625,14800 01/22/1998,14:06,99.625,99.625,99.5,99.5625,10100 01/22/1998,14:07,99.625,99.625,99.5,99.5,7400 01/22/1998,14:08,99.5,99.5625,99.375,99.5,13400 01/22/1998,14:09,99.4375,99.5,99.4375,99.4375,1600 01/22/1998,14:10,99.4375,99.5,99.4375,99.4375,1300 01/22/1998,14:11,99.4375,99.4375,99.3125,99.3125,9100 01/22/1998,14:12,99.3125,99.375,99.3125,99.375,4000 01/22/1998,14:13,99.4375,99.4375,99.375,99.375,3200 01/22/1998,14:14,99.3125,99.375,99.3125,99.375,3000 01/22/1998,14:15,99.375,99.375,99.25,99.25,4600 01/22/1998,14:16,99.375,99.375,99.25,99.375,26600 01/22/1998,14:17,99.3125,99.375,99.25,99.25,13100 01/22/1998,14:18,99.3125,99.3125,99.25,99.3125,5900 01/22/1998,14:19,99.25,99.375,99.25,99.3125,4500 01/22/1998,14:20,99.3125,99.375,99.25,99.3125,2300 01/22/1998,14:21,99.375,99.4375,99.3125,99.4375,9000 01/22/1998,14:22,99.4375,99.4375,99.375,99.4375,2800 01/22/1998,14:23,99.4375,99.4375,99.375,99.4375,2100 01/22/1998,14:24,99.4375,99.4375,99.3125,99.375,5400 01/22/1998,14:25,99.25,99.375,99.25,99.25,16000 01/22/1998,14:26,99.25,99.25,99.125,99.125,18200 01/22/1998,14:27,99.125,99.1875,99.125,99.1875,3500 01/22/1998,14:28,99.1875,99.1875,99.125,99.125,11600 01/22/1998,14:29,99.1875,99.25,99.125,99.1875,13200 01/22/1998,14:30,99.125,99.25,99.125,99.25,3300 01/22/1998,14:31,99.25,99.3125,99.125,99.3125,5300 01/22/1998,14:32,99.3125,99.3125,99.25,99.3125,7401 01/22/1998,14:33,99.25,99.25,99.25,99.25,4700 01/22/1998,14:34,99.3125,99.3125,99.1875,99.25,51200 01/22/1998,14:35,99.25,99.3125,99.125,99.25,7200 01/22/1998,14:36,99.25,99.25,99.1875,99.25,5100 01/22/1998,14:37,99.3125,99.375,99.25,99.375,4400 01/22/1998,14:38,99.25,99.3125,99.25,99.25,2800 01/22/1998,14:39,99.3125,99.375,99.25,99.3125,2400 01/22/1998,14:40,99.375,99.375,99.3125,99.375,900 01/22/1998,14:41,99.25,99.375,99.25,99.375,1900 01/22/1998,14:42,99.375,99.375,99.3125,99.3125,3300 01/22/1998,14:43,99.3125,99.375,99.3125,99.375,1100 01/22/1998,14:44,99.3125,99.375,99.25,99.375,4400 01/22/1998,14:45,99.3125,99.3125,99.25,99.25,9100 01/22/1998,14:46,99.25,99.25,99.1875,99.1875,5500 01/22/1998,14:47,99.1875,99.25,99.1875,99.1875,14700 01/22/1998,14:48,99.1875,99.25,99.125,99.125,11100 01/22/1998,14:49,99.125,99.1875,99.125,99.1875,9500 01/22/1998,14:50,99.1875,99.1875,99.0625,99.125,11700 01/22/1998,14:51,99.125,99.1875,99.125,99.125,15600 01/22/1998,14:52,99.1875,99.1875,99.125,99.125,1600 01/22/1998,14:53,99.125,99.3125,99.125,99.3125,17400 01/22/1998,14:54,99.25,99.3125,99.25,99.3125,2800 01/22/1998,14:55,99.3125,99.3125,99.25,99.3125,32800 01/22/1998,14:56,99.25,99.3125,99.25,99.25,12400 01/22/1998,14:57,99.25,99.3125,99.25,99.25,8600 01/22/1998,14:58,99.3125,99.3125,99.3125,99.3125,300 01/22/1998,14:59,99.3125,99.3125,99.3125,99.3125,12700 01/22/1998,15:00,99.3125,99.375,99.25,99.3125,11600 01/22/1998,15:01,99.3125,99.375,99.3125,99.375,7600 01/22/1998,15:02,99.375,99.4375,99.375,99.375,4400 01/22/1998,15:03,99.4375,99.4375,99.375,99.4375,9500 01/22/1998,15:04,99.4375,99.4375,99.375,99.4375,1400 01/22/1998,15:05,99.375,99.4375,99.375,99.4375,6000 01/22/1998,15:06,99.4375,99.4375,99.3125,99.3125,53600 01/22/1998,15:07,99.3125,99.375,99.3125,99.375,2800 01/22/1998,15:08,99.375,99.375,99.375,99.375,700 01/22/1998,15:09,99.375,99.375,99.3125,99.3125,200 01/22/1998,15:10,99.25,99.375,99.25,99.375,11500 01/22/1998,15:11,99.375,99.375,99.25,99.3125,1800 01/22/1998,15:12,99.3125,99.375,99.3125,99.375,71900 01/22/1998,15:13,99.375,99.4375,99.3125,99.375,29700 01/22/1998,15:14,99.4375,99.4375,99.4375,99.4375,600 01/22/1998,15:15,99.4375,99.4375,99.3125,99.3125,24000 01/22/1998,15:16,99.4375,99.4375,99.375,99.4375,2302 01/22/1998,15:17,99.4375,99.4375,99.375,99.375,9800 01/22/1998,15:18,99.4375,99.4375,99.375,99.4375,6600 01/22/1998,15:19,99.3125,99.4375,99.3125,99.3125,20400 01/22/1998,15:20,99.3125,99.375,99.3125,99.3125,15200 01/22/1998,15:21,99.3125,99.3125,99.25,99.25,7500 01/22/1998,15:22,99.3125,99.375,99.25,99.3125,65000 01/22/1998,15:23,99.25,99.375,99.25,99.25,27500 01/22/1998,15:24,99.3125,99.3125,99.25,99.25,4400 01/22/1998,15:25,99.25,99.25,99.1875,99.25,16400 01/22/1998,15:26,99.25,99.25,99.1875,99.25,8700 01/22/1998,15:27,99.25,99.3125,99.25,99.25,10100 01/22/1998,15:28,99.25,99.3125,99.25,99.3125,8900 01/22/1998,15:29,99.25,99.3125,99.25,99.3125,1300 01/22/1998,15:30,99.25,99.3125,99.25,99.3125,6500 01/22/1998,15:31,99.3125,99.3125,99.3125,99.3125,5700 01/22/1998,15:32,99.3125,99.375,99.25,99.3125,3500 01/22/1998,15:33,99.375,99.4375,99.3125,99.3125,13500 01/22/1998,15:34,99.25,99.5,99.25,99.4375,11200 01/22/1998,15:35,99.375,99.5,99.375,99.5,22800 01/22/1998,15:36,99.5,99.5,99.3125,99.3125,8700 01/22/1998,15:37,99.4375,99.4375,99.3125,99.3125,9700 01/22/1998,15:38,99.3125,99.375,99.3125,99.375,3500 01/22/1998,15:39,99.3125,99.375,99.3125,99.375,2100 01/22/1998,15:40,99.25,99.4375,99.25,99.4375,5900 01/22/1998,15:41,99.375,99.375,99.375,99.375,5600 01/22/1998,15:42,99.375,99.4375,99.3125,99.375,4000 01/22/1998,15:43,99.375,99.375,99.3125,99.375,12500 01/22/1998,15:44,99.375,99.375,99.3125,99.3125,4100 01/22/1998,15:45,99.3125,99.375,99.3125,99.3125,4400 01/22/1998,15:46,99.3125,99.375,99.25,99.25,13400 01/22/1998,15:47,99.25,99.25,99.125,99.125,17800 01/22/1998,15:48,99.1875,99.1875,99.125,99.125,5900 01/22/1998,15:49,99.125,99.1875,99.125,99.1875,13600 01/22/1998,15:50,99.1875,99.1875,99.1875,99.1875,16400 01/22/1998,15:51,99.125,99.25,99.125,99.25,6600 01/22/1998,15:52,99.1875,99.25,99.1875,99.25,900 01/22/1998,15:53,99.3125,99.375,99.25,99.25,13200 01/22/1998,15:54,99.3125,99.3125,99.25,99.25,4800 01/22/1998,15:55,99.25,99.25,99.25,99.25,300 01/22/1998,15:56,99.25,99.3125,99.1875,99.1875,24804 01/22/1998,15:57,99.25,99.25,99.1875,99.1875,6500 01/22/1998,15:58,99.25,99.25,99.1875,99.25,6600 01/22/1998,15:59,99.1875,99.25,99.1875,99.1875,18000 01/23/1998,09:30,99.8125,99.8125,99.8125,99.8125,130700 01/23/1998,09:31,99.8125,99.8125,99.75,99.8125,124400 01/23/1998,09:32,99.875,99.875,99.75,99.8125,24600 01/23/1998,09:33,99.8125,99.8125,99.6875,99.8125,10600 01/23/1998,09:34,99.8125,99.8125,99.8125,99.8125,4300 01/23/1998,09:35,99.8125,99.8125,99.75,99.75,26600 01/23/1998,09:36,99.8125,99.8125,99.75,99.75,7400 01/23/1998,09:37,99.75,99.8125,99.6875,99.6875,5200 01/23/1998,09:38,99.75,99.75,99.6875,99.75,9200 01/23/1998,09:39,99.75,99.75,99.6875,99.75,10000 01/23/1998,09:40,99.625,99.6875,99.625,99.6875,1200 01/23/1998,09:41,99.625,99.6875,99.5625,99.5625,1300 01/23/1998,09:42,99.6875,99.6875,99.5625,99.625,4200 01/23/1998,09:43,99.5625,99.5625,99.5,99.5,4800 01/23/1998,09:44,99.625,99.625,99.625,99.625,41400 01/23/1998,09:45,99.625,99.6875,99.5625,99.625,8700 01/23/1998,09:46,99.625,99.75,99.625,99.75,34201 01/23/1998,09:47,99.75,99.8125,99.6875,99.6875,31900 01/23/1998,09:48,99.8125,99.8125,99.6875,99.75,21400 01/23/1998,09:49,99.75,99.75,99.6875,99.6875,3900 01/23/1998,09:50,99.75,99.8125,99.625,99.8125,14400 01/23/1998,09:51,99.8125,99.8125,99.75,99.75,3700 01/23/1998,09:52,99.8125,99.875,99.75,99.75,14500 01/23/1998,09:53,99.75,99.8125,99.6875,99.6875,11900 01/23/1998,09:54,99.75,99.75,99.625,99.625,17400 01/23/1998,09:55,99.625,99.625,99.625,99.625,1200 01/23/1998,09:56,99.625,99.75,99.5625,99.75,13300 01/23/1998,09:57,99.6875,99.875,99.6875,99.8125,10100 01/23/1998,09:58,99.875,99.9375,99.875,99.9375,15500 01/23/1998,09:59,99.9375,99.9375,99.875,99.875,39500 01/23/1998,10:00,99.875,99.9375,99.875,99.9375,29500 01/23/1998,10:01,99.9375,100,99.9375,99.9375,37500 01/23/1998,10:02,99.9375,100,99.8125,99.8125,32900 01/23/1998,10:03,99.8125,99.9375,99.75,99.75,12600 01/23/1998,10:04,99.8125,99.9375,99.8125,99.875,6100 01/23/1998,10:05,99.8125,99.9375,99.75,99.875,1300 01/23/1998,10:06,99.75,99.875,99.75,99.75,7300 01/23/1998,10:07,99.75,99.8125,99.6875,99.6875,35800 01/23/1998,10:08,99.75,99.75,99.625,99.625,12800 01/23/1998,10:09,99.75,99.8125,99.6875,99.8125,2300 01/23/1998,10:10,99.75,99.8125,99.6875,99.6875,2700 01/23/1998,10:11,99.75,99.8125,99.75,99.75,9400 01/23/1998,10:12,99.875,99.875,99.75,99.75,7400 01/23/1998,10:13,99.8125,99.8125,99.75,99.75,9600 01/23/1998,10:14,99.75,99.8125,99.6875,99.75,18000 01/23/1998,10:15,99.6875,99.8125,99.6875,99.75,13100 01/23/1998,10:16,99.75,99.875,99.75,99.75,17800 01/23/1998,10:17,99.8125,99.8125,99.75,99.75,1700 01/23/1998,10:18,99.75,99.8125,99.6875,99.6875,700 01/23/1998,10:19,99.75,99.8125,99.6875,99.6875,8700 01/23/1998,10:20,99.75,99.8125,99.75,99.75,22300 01/23/1998,10:21,99.75,99.75,99.6875,99.6875,12800 01/23/1998,10:22,99.75,99.75,99.6875,99.75,18100 01/23/1998,10:23,99.6875,99.6875,99.625,99.6875,20600 01/23/1998,10:24,99.6875,99.75,99.625,99.6875,6500 01/23/1998,10:25,99.6875,99.8125,99.6875,99.8125,9900 01/23/1998,10:26,99.6875,99.8125,99.6875,99.75,16000 01/23/1998,10:27,99.6875,99.75,99.6875,99.6875,4700 01/23/1998,10:28,99.6875,99.75,99.625,99.625,11700 01/23/1998,10:29,99.625,99.625,99.5625,99.625,6800 01/23/1998,10:30,99.5,99.625,99.5,99.625,43000 01/23/1998,10:31,99.5,99.5,99.1875,99.25,37700 01/23/1998,10:32,99.1875,99.4375,99.1875,99.4375,9200 01/23/1998,10:33,99.4375,99.5,99.3125,99.5,15100 01/23/1998,10:34,99.4375,99.5,99.375,99.375,15400 01/23/1998,10:35,99.5625,99.5625,99.375,99.375,3100 01/23/1998,10:36,99.375,99.4375,99.25,99.375,25900 01/23/1998,10:37,99.4375,99.4375,99.3125,99.375,12300 01/23/1998,10:38,99.375,99.375,99.25,99.375,10702 01/23/1998,10:39,99.3125,99.375,99.3125,99.3125,12500 01/23/1998,10:40,99.3125,99.375,99.3125,99.375,6600 01/23/1998,10:41,99.3125,99.3125,99.3125,99.3125,100 01/23/1998,10:42,99.375,99.375,99.375,99.375,4700 01/23/1998,10:43,99.375,99.4375,99.3125,99.3125,10800 01/23/1998,10:44,99.25,99.25,99.1875,99.1875,8500 01/23/1998,10:45,99.125,99.125,99.0625,99.0625,22100 01/23/1998,10:46,99.125,99.125,99.0625,99.0625,5500 01/23/1998,10:47,99.0625,99.1875,99.0625,99.1875,2800 01/23/1998,10:48,99.0625,99.1875,99.0625,99.1875,2300 01/23/1998,10:49,99.0625,99.1875,99.0625,99.1875,10400 01/23/1998,10:50,99.1875,99.1875,99.125,99.1875,7900 01/23/1998,10:51,99.1875,99.375,99.1875,99.375,5700 01/23/1998,10:52,99.375,99.6875,99.3125,99.5625,22800 01/23/1998,10:53,99.6875,99.6875,99.375,99.375,29700 01/23/1998,10:54,99.3125,99.375,99.25,99.3125,10700 01/23/1998,10:55,99.3125,99.375,99.25,99.375,3800 01/23/1998,10:56,99.3125,99.375,99.25,99.375,12700 01/23/1998,10:57,99.375,99.375,99.3125,99.375,7000 01/23/1998,10:58,99.4375,99.4375,99.4375,99.4375,500 01/23/1998,10:59,99.4375,99.4375,99.3125,99.3125,25100 01/23/1998,11:00,99.4375,99.4375,99.4375,99.4375,700 01/23/1998,11:01,99.3125,99.4375,99.3125,99.3125,9000 01/23/1998,11:02,99.375,99.375,99.25,99.3125,9100 01/23/1998,11:03,99.25,99.25,99.1875,99.25,3300 01/23/1998,11:04,99.25,99.25,99.125,99.125,27200 01/23/1998,11:05,99.125,99.1875,99.0625,99.0625,8400 01/23/1998,11:06,99.125,99.125,99.125,99.125,300 01/23/1998,11:07,99.0625,99.0625,99,99,29700 01/23/1998,11:08,99,99.0625,98.9375,99.0625,60603 01/23/1998,11:09,99.25,99.3125,99.1875,99.3125,5500 01/23/1998,11:10,99.3125,99.375,99.3125,99.3125,4000 01/23/1998,11:11,99.3125,99.3125,99.25,99.25,13000 01/23/1998,11:12,99.25,99.3125,99.25,99.25,19400 01/23/1998,11:13,99.3125,99.3125,99.25,99.25,8500 01/23/1998,11:14,99.3125,99.3125,99.25,99.25,700 01/23/1998,11:15,99.3125,99.375,99.25,99.25,3700 01/23/1998,11:16,99.25,99.25,99.25,99.25,5600 01/23/1998,11:17,99.3125,99.3125,99.3125,99.3125,1500 01/23/1998,11:18,99.375,99.375,99.3125,99.375,14300 01/23/1998,11:19,99.25,99.4375,99.25,99.4375,19800 01/23/1998,11:20,99.375,99.4375,99.375,99.4375,9500 01/23/1998,11:21,99.4375,99.5,99.375,99.4375,26300 01/23/1998,11:22,99.375,99.5,99.3125,99.3125,10200 01/23/1998,11:23,99.3125,99.375,99.3125,99.375,19900 01/23/1998,11:24,99.3125,99.3125,99.3125,99.3125,4300 01/23/1998,11:25,99.3125,99.3125,99.3125,99.3125,9100 01/23/1998,11:26,99.3125,99.375,99.25,99.3125,9700 01/23/1998,11:27,99.3125,99.375,99.25,99.3125,6000 01/23/1998,11:28,99.25,99.375,99.25,99.375,700 01/23/1998,11:29,99.3125,99.375,99.3125,99.375,700 01/23/1998,11:30,99.375,99.375,99.3125,99.3125,3400 01/23/1998,11:31,99.3125,99.3125,99.3125,99.3125,6200 01/23/1998,11:32,99.3125,99.375,99.3125,99.3125,3800 01/23/1998,11:33,99.3125,99.375,99.3125,99.375,19800 01/23/1998,11:34,99.375,99.5,99.3125,99.5,21300 01/23/1998,11:35,99.5,99.5,99.375,99.5,13200 01/23/1998,11:36,99.5,99.5,99.5,99.5,900 01/23/1998,11:37,99.5,99.5,99.375,99.4375,4201 01/23/1998,11:38,99.4375,99.4375,99.3125,99.3125,17800 01/23/1998,11:39,99.3125,99.375,99.3125,99.375,700 01/23/1998,11:40,99.3125,99.375,99.25,99.375,3600 01/23/1998,11:41,99.375,99.375,99.3125,99.3125,1500 01/23/1998,11:42,99.375,99.4375,99.3125,99.4375,9900 01/23/1998,11:44,99.375,99.4375,99.375,99.4375,1800 01/23/1998,11:45,99.5,99.5,99.4375,99.4375,1800 01/23/1998,11:46,99.4375,99.5,99.4375,99.5,5400 01/23/1998,11:47,99.4375,99.4375,99.4375,99.4375,100 01/23/1998,11:48,99.4375,99.5,99.375,99.375,2900 01/23/1998,11:49,99.375,99.4375,99.375,99.4375,1400 01/23/1998,11:50,99.4375,99.4375,99.375,99.4375,2900 01/23/1998,11:51,99.4375,99.5,99.3125,99.3125,22200 01/23/1998,11:52,99.5,99.5,99.4375,99.5,800 01/23/1998,11:53,99.4375,99.4375,99.375,99.375,500 01/23/1998,11:54,99.4375,99.4375,99.375,99.4375,17700 01/23/1998,11:55,99.375,99.4375,99.375,99.4375,1500 01/23/1998,11:56,99.375,99.4375,99.375,99.4375,900 01/23/1998,11:57,99.375,99.4375,99.3125,99.375,31800 01/23/1998,11:58,99.4375,99.4375,99.4375,99.4375,2200 01/23/1998,11:59,99.4375,99.4375,99.375,99.4375,600 01/23/1998,12:00,99.4375,99.4375,99.4375,99.4375,100 01/23/1998,12:01,99.4375,99.4375,99.4375,99.4375,25400 01/23/1998,12:02,99.375,99.5,99.375,99.4375,600 01/23/1998,12:03,99.4375,99.5,99.375,99.5,4400 01/23/1998,12:04,99.3125,99.3125,99.3125,99.3125,100 01/23/1998,12:05,99.375,99.375,99.375,99.375,1500 01/23/1998,12:06,99.375,99.4375,99.375,99.375,5100 01/23/1998,12:07,99.375,99.4375,99.3125,99.3125,15000 01/23/1998,12:08,99.375,99.375,99.3125,99.3125,12600 01/23/1998,12:09,99.375,99.375,99.3125,99.3125,1300 01/23/1998,12:10,99.3125,99.3125,99.25,99.25,1501 01/23/1998,12:11,99.3125,99.375,99.3125,99.375,1100 01/23/1998,12:12,99.3125,99.3125,99.3125,99.3125,100 01/23/1998,12:13,99.3125,99.3125,99.3125,99.3125,100 01/23/1998,12:14,99.3125,99.375,99.3125,99.375,400 01/23/1998,12:15,99.3125,99.3125,99.3125,99.3125,500 01/23/1998,12:16,99.3125,99.375,99.3125,99.375,1200 01/23/1998,12:17,99.375,99.375,99.3125,99.375,13400 01/23/1998,12:18,99.375,99.375,99.375,99.375,2600 01/23/1998,12:19,99.4375,99.4375,99.4375,99.4375,700 01/23/1998,12:20,99.375,99.375,99.3125,99.3125,1500 01/23/1998,12:21,99.375,99.375,99.375,99.375,1200 01/23/1998,12:23,99.3125,99.4375,99.3125,99.4375,4400 01/23/1998,12:24,99.375,99.375,99.375,99.375,1000 01/23/1998,12:25,99.375,99.375,99.375,99.375,3800 01/23/1998,12:26,99.3125,99.4375,99.3125,99.4375,800 01/23/1998,12:27,99.4375,99.5,99.375,99.5,15000 01/23/1998,12:28,99.5,99.5,99.4375,99.5,2700 01/23/1998,12:29,99.5,99.5,99.5,99.5,6600 01/23/1998,12:30,99.5,99.5,99.375,99.5,4800 01/23/1998,12:31,99.5625,99.625,99.5625,99.5625,1700 01/23/1998,12:32,99.625,99.625,99.5,99.5,200 01/23/1998,12:33,99.5625,99.5625,99.5625,99.5625,10000 01/23/1998,12:34,99.5,99.5,99.5,99.5,1400 01/23/1998,12:35,99.5,99.5,99.5,99.5,100 01/23/1998,12:36,99.5625,99.5625,99.5,99.5,300 01/23/1998,12:37,99.5625,99.5625,99.5,99.5,500 01/23/1998,12:38,99.5,99.5,99.5,99.5,13800 01/23/1998,12:39,99.4375,99.5,99.4375,99.5,200 01/23/1998,12:40,99.5,99.5,99.5,99.5,100 01/23/1998,12:41,99.4375,99.4375,99.375,99.375,7900 01/23/1998,12:42,99.4375,99.4375,99.3125,99.375,9400 01/23/1998,12:43,99.375,99.4375,99.3125,99.3125,6100 01/23/1998,12:44,99.375,99.4375,99.375,99.4375,1800 01/23/1998,12:45,99.375,99.375,99.375,99.375,1300 01/23/1998,12:46,99.375,99.375,99.375,99.375,1700 01/23/1998,12:47,99.375,99.4375,99.3125,99.4375,3500 01/23/1998,12:48,99.375,99.375,99.375,99.375,1700 01/23/1998,12:49,99.375,99.375,99.375,99.375,500 01/23/1998,12:50,99.4375,99.4375,99.4375,99.4375,28600 01/23/1998,12:51,99.375,99.5,99.375,99.4375,12900 01/23/1998,12:52,99.5,99.5625,99.5,99.5,3400 01/23/1998,12:53,99.5625,99.5625,99.5,99.5,5700 01/23/1998,12:54,99.5,99.5625,99.5,99.5,1000 01/23/1998,12:55,99.5,99.5625,99.5,99.5,8201 01/23/1998,12:56,99.5,99.5,99.5,99.5,1700 01/23/1998,12:57,99.5,99.5625,99.5,99.5625,4700 01/23/1998,12:58,99.4375,99.5625,99.4375,99.5625,2100 01/23/1998,12:59,99.4375,99.4375,99.4375,99.4375,100 01/23/1998,13:00,99.5,99.5625,99.5,99.5625,11100 01/23/1998,13:01,99.5,99.625,99.5,99.625,200 01/23/1998,13:02,99.5625,99.5625,99.5,99.5,800 01/23/1998,13:03,99.4375,99.4375,99.4375,99.4375,200 01/23/1998,13:04,99.4375,99.5625,99.4375,99.4375,2000 01/23/1998,13:05,99.5625,99.5625,99.4375,99.4375,4900 01/23/1998,13:06,99.4375,99.5625,99.4375,99.4375,3500 01/23/1998,13:07,99.4375,99.4375,99.375,99.4375,6400 01/23/1998,13:08,99.375,99.4375,99.375,99.4375,1000 01/23/1998,13:09,99.4375,99.4375,99.375,99.375,4201 01/23/1998,13:10,99.4375,99.5,99.4375,99.4375,2700 01/23/1998,13:11,99.4375,99.4375,99.375,99.375,1700 01/23/1998,13:13,99.4375,99.4375,99.3125,99.3125,37600 01/23/1998,13:14,99.375,99.375,99.25,99.375,6400 01/23/1998,13:15,99.375,99.375,99.375,99.375,14700 01/23/1998,13:16,99.375,99.4375,99.3125,99.375,2800 01/23/1998,13:17,99.3125,99.375,99.25,99.3125,4800 01/23/1998,13:18,99.25,99.3125,99.25,99.3125,4600 01/23/1998,13:19,99.3125,99.3125,99.25,99.25,6200 01/23/1998,13:20,99.25,99.3125,99.25,99.3125,200 01/23/1998,13:21,99.375,99.375,99.25,99.375,9200 01/23/1998,13:22,99.25,99.375,99.25,99.375,1900 01/23/1998,13:23,99.25,99.4375,99.25,99.3125,1500 01/23/1998,13:24,99.3125,99.3125,99.3125,99.3125,8500 01/23/1998,13:25,99.3125,99.3125,99.25,99.3125,1500 01/23/1998,13:26,99.3125,99.3125,99.3125,99.3125,200 01/23/1998,13:27,99.375,99.4375,99.3125,99.4375,8300 01/23/1998,13:28,99.4375,99.4375,99.375,99.375,200 01/23/1998,13:29,99.375,99.4375,99.375,99.375,2500 01/23/1998,13:30,99.375,99.375,99.3125,99.375,2500 01/23/1998,13:31,99.375,99.375,99.375,99.375,700 01/23/1998,13:32,99.3125,99.375,99.3125,99.375,200 01/23/1998,13:33,99.375,99.375,99.375,99.375,15700 01/23/1998,13:34,99.4375,99.5625,99.4375,99.5625,12700 01/23/1998,13:35,99.375,99.4375,99.375,99.4375,1700 01/23/1998,13:36,99.5625,99.5625,99.4375,99.5,26002 01/23/1998,13:37,99.5625,99.625,99.5,99.625,19000 01/23/1998,13:38,99.5,99.625,99.5,99.5,5700 01/23/1998,13:39,99.5625,99.5625,99.5,99.5,1300 01/23/1998,13:40,99.5625,99.5625,99.5,99.5,5000 01/23/1998,13:41,99.5,99.5625,99.5,99.5,3300 01/23/1998,13:42,99.5625,99.5625,99.5,99.5,23300 01/23/1998,13:43,99.5,99.5625,99.5,99.5,1500 01/23/1998,13:44,99.4375,99.5,99.4375,99.5,2800 01/23/1998,13:45,99.5,99.5,99.4375,99.4375,5800 01/23/1998,13:46,99.4375,99.4375,99.4375,99.4375,1000 01/23/1998,13:47,99.4375,99.5,99.4375,99.5,1700 01/23/1998,13:48,99.4375,99.4375,99.4375,99.4375,26000 01/23/1998,13:49,99.5,99.5,99.5,99.5,3000 01/23/1998,13:50,99.5,99.5625,99.5,99.5625,35900 01/23/1998,13:51,99.5625,99.625,99.5625,99.625,4100 01/23/1998,13:52,99.625,99.625,99.5625,99.625,4600 01/23/1998,13:53,99.5625,99.625,99.4375,99.5,5100 01/23/1998,13:54,99.5,99.625,99.4375,99.5,21400 01/23/1998,13:56,99.625,99.625,99.5,99.625,29300 01/23/1998,13:57,99.5625,99.625,99.5625,99.625,700 01/23/1998,13:58,99.625,99.625,99.5,99.5,1700 01/23/1998,13:59,99.625,99.6875,99.5625,99.5625,3700 01/23/1998,14:00,99.6875,99.6875,99.6875,99.6875,100 01/23/1998,14:01,99.6875,99.6875,99.5625,99.5625,2200 01/23/1998,14:02,99.6875,99.6875,99.625,99.6875,14200 01/23/1998,14:03,99.6875,99.6875,99.6875,99.6875,4000 01/23/1998,14:04,99.6875,99.6875,99.625,99.625,1400 01/23/1998,14:05,99.625,99.625,99.5625,99.5625,10500 01/23/1998,14:06,99.625,99.6875,99.625,99.625,4400 01/23/1998,14:07,99.5625,99.625,99.5625,99.625,1800 01/23/1998,14:08,99.5625,99.625,99.5625,99.5625,400 01/23/1998,14:09,99.5625,99.5625,99.5625,99.5625,1600 01/23/1998,14:10,99.5625,99.5625,99.5625,99.5625,2700 01/23/1998,14:11,99.5625,99.5625,99.5625,99.5625,2600 01/23/1998,14:12,99.5625,99.625,99.5625,99.625,800 01/23/1998,14:13,99.5625,99.625,99.5625,99.5625,4800 01/23/1998,14:14,99.5625,99.625,99.5625,99.5625,61200 01/23/1998,14:15,99.625,99.6875,99.625,99.625,1400 01/23/1998,14:16,99.625,99.6875,99.625,99.6875,9700 01/23/1998,14:17,99.625,99.625,99.625,99.625,2000 01/23/1998,14:18,99.6875,99.6875,99.6875,99.6875,1000 01/23/1998,14:19,99.6875,99.6875,99.625,99.625,1100 01/23/1998,14:20,99.6875,99.6875,99.625,99.625,1500 01/23/1998,14:21,99.625,99.6875,99.5625,99.625,6700 01/23/1998,14:22,99.6875,99.75,99.5625,99.75,9403 01/23/1998,14:23,99.75,99.75,99.625,99.75,5600 01/23/1998,14:24,99.75,99.75,99.75,99.75,900 01/23/1998,14:25,99.625,99.75,99.625,99.75,26300 01/23/1998,14:26,99.75,99.75,99.625,99.75,700 01/23/1998,14:27,99.75,99.75,99.625,99.625,3000 01/23/1998,14:28,99.75,99.75,99.6875,99.6875,53000 01/23/1998,14:29,99.75,99.75,99.625,99.75,3900 01/23/1998,14:30,99.75,99.8125,99.6875,99.75,2600 01/23/1998,14:31,99.625,99.75,99.625,99.625,14601 01/23/1998,14:32,99.625,99.8125,99.625,99.8125,3400 01/23/1998,14:33,99.8125,99.8125,99.75,99.75,7300 01/23/1998,14:34,99.8125,99.8125,99.75,99.8125,8000 01/23/1998,14:35,99.8125,99.875,99.8125,99.8125,16400 01/23/1998,14:36,99.875,99.875,99.8125,99.875,3600 01/23/1998,14:37,99.875,99.875,99.8125,99.8125,13900 01/23/1998,14:38,99.875,99.875,99.8125,99.8125,14200 01/23/1998,14:39,99.875,99.9375,99.875,99.9375,30500 01/23/1998,14:40,99.9375,99.9375,99.875,99.875,13200 01/23/1998,14:41,99.9375,99.9375,99.875,99.875,36100 01/23/1998,14:42,99.875,99.9375,99.875,99.9375,6500 01/23/1998,14:43,99.75,99.9375,99.6875,99.8125,19200 01/23/1998,14:44,99.8125,99.8125,99.75,99.75,1100 01/23/1998,14:45,99.625,99.75,99.625,99.75,6901 01/23/1998,14:46,99.75,99.875,99.75,99.875,8100 01/23/1998,14:47,99.875,99.875,99.75,99.875,3800 01/23/1998,14:48,99.875,99.875,99.8125,99.8125,2200 01/23/1998,14:49,99.8125,99.8125,99.8125,99.8125,300 01/23/1998,14:50,99.875,99.875,99.75,99.8125,15600 01/23/1998,14:51,99.75,99.8125,99.75,99.75,2400 01/23/1998,14:52,99.8125,99.8125,99.75,99.8125,1600 01/23/1998,14:53,99.75,99.8125,99.75,99.75,3100 01/23/1998,14:54,99.625,99.8125,99.625,99.8125,2400 01/23/1998,14:55,99.75,99.8125,99.75,99.75,1900 01/23/1998,14:56,99.8125,99.8125,99.625,99.75,8400 01/23/1998,14:57,99.75,99.8125,99.75,99.8125,1200 01/23/1998,14:58,99.75,99.8125,99.625,99.8125,26400 01/23/1998,14:59,99.8125,99.8125,99.75,99.8125,3400 01/23/1998,15:00,99.875,99.875,99.875,99.875,30800 01/23/1998,15:01,99.875,99.875,99.75,99.75,19900 01/23/1998,15:02,99.875,99.875,99.6875,99.6875,5900 01/23/1998,15:03,99.6875,99.75,99.625,99.625,6200 01/23/1998,15:04,99.625,99.75,99.625,99.625,11400 01/23/1998,15:05,99.625,99.6875,99.625,99.6875,3800 01/23/1998,15:06,99.75,99.8125,99.625,99.6875,6504 01/23/1998,15:07,99.8125,99.8125,99.75,99.75,5100 01/23/1998,15:08,99.8125,99.8125,99.75,99.75,2900 01/23/1998,15:09,99.75,99.8125,99.75,99.75,6100 01/23/1998,15:10,99.8125,99.8125,99.6875,99.8125,3900 01/23/1998,15:11,99.75,99.75,99.75,99.75,1600 01/23/1998,15:12,99.75,99.75,99.6875,99.6875,25900 01/23/1998,15:13,99.625,99.6875,99.625,99.6875,300 01/23/1998,15:14,99.75,99.75,99.5625,99.5625,6400 01/23/1998,15:15,99.625,99.625,99.5625,99.5625,6800 01/23/1998,15:16,99.5625,99.625,99.5625,99.5625,2900 01/23/1998,15:17,99.625,99.75,99.5,99.75,4000 01/23/1998,15:18,99.6875,99.75,99.5625,99.75,10600 01/23/1998,15:19,99.625,99.75,99.625,99.75,1900 01/23/1998,15:20,99.6875,99.6875,99.5625,99.5625,800 01/23/1998,15:21,99.5625,99.6875,99.5625,99.5625,2700 01/23/1998,15:22,99.625,99.6875,99.5625,99.6875,70500 01/23/1998,15:23,99.5625,99.625,99.5625,99.5625,6300 01/23/1998,15:24,99.625,99.625,99.5,99.5625,1000 01/23/1998,15:25,99.5,99.5625,99.5,99.5625,18500 01/23/1998,15:26,99.5625,99.5625,99.5,99.5,1800 01/23/1998,15:27,99.5,99.5625,99.5,99.5,10400 01/23/1998,15:28,99.5,99.5,99.375,99.375,11000 01/23/1998,15:29,99.25,99.375,99.125,99.125,20502 01/23/1998,15:30,99.125,99.125,99.0625,99.0625,34100 01/23/1998,15:31,99.0625,99.125,99.0625,99.0625,9000 01/23/1998,15:32,99.0625,99.125,99.0625,99.125,8700 01/23/1998,15:33,99.0625,99.125,99.0625,99.125,19100 01/23/1998,15:34,99.1875,99.1875,99.0625,99.0625,1600 01/23/1998,15:35,99.1875,99.1875,99.125,99.1875,14200 01/23/1998,15:36,99.1875,99.3125,99.1875,99.3125,2500 01/23/1998,15:37,99.1875,99.25,99.1875,99.1875,4503 01/23/1998,15:38,99.1875,99.3125,99.1875,99.25,1100 01/23/1998,15:39,99.1875,99.1875,99.125,99.125,10300 01/23/1998,15:40,99.125,99.1875,99.125,99.1875,2100 01/23/1998,15:41,99.125,99.1875,99.125,99.125,4800 01/23/1998,15:42,99.1875,99.1875,99.125,99.125,13300 01/23/1998,15:43,99.1875,99.1875,99.1875,99.1875,15100 01/23/1998,15:44,99.125,99.25,99.125,99.125,11900 01/23/1998,15:45,99.1875,99.1875,99.125,99.125,3500 01/23/1998,15:46,99.1875,99.25,99.125,99.1875,6600 01/23/1998,15:47,99.125,99.125,99.0625,99.125,29000 01/23/1998,15:48,99.0625,99.125,99.0625,99.0625,12703 01/23/1998,15:49,99.1875,99.1875,99.1875,99.1875,2000 01/23/1998,15:50,99.125,99.1875,99.125,99.125,20400 01/23/1998,15:51,99.125,99.1875,99.125,99.1875,9400 01/23/1998,15:52,99.125,99.125,99.0625,99.0625,5000 01/23/1998,15:53,99.1875,99.25,99.0625,99.125,21600 01/23/1998,15:54,99.125,99.25,99.125,99.25,49100 01/23/1998,15:55,99.25,99.25,99.125,99.125,11800 01/23/1998,15:56,99.125,99.1875,99.125,99.125,2800 01/23/1998,15:57,99.0625,99.1875,99.0625,99.125,11900 01/23/1998,15:58,99.1875,99.1875,99.0625,99.0625,9400 01/23/1998,15:59,99.125,99.1875,99.0625,99.0625,40300 01/26/1998,09:31,99.25,99.375,99.25,99.25,109204 01/26/1998,09:32,99.375,99.5,99.25,99.5,11300 01/26/1998,09:33,99.5,99.625,99.25,99.625,22900 01/26/1998,09:34,99.625,99.75,99.625,99.75,8100 01/26/1998,09:35,99.5625,99.75,99.5625,99.75,1900 01/26/1998,09:36,99.6875,99.75,99.625,99.6875,10800 01/26/1998,09:37,99.625,99.75,99.625,99.625,5900 01/26/1998,09:38,99.75,99.75,99.625,99.625,11205 01/26/1998,09:39,99.75,99.75,99.5,99.5625,13000 01/26/1998,09:40,99.5625,99.5625,99.5,99.5625,6600 01/26/1998,09:41,99.5,99.5,99.375,99.375,4402 01/26/1998,09:42,99.4375,99.4375,99.3125,99.3125,4400 01/26/1998,09:43,99.375,99.375,99.25,99.25,25700 01/26/1998,09:44,99.25,99.375,99.25,99.375,14204 01/26/1998,09:45,99.3125,99.4375,99.125,99.4375,5400 01/26/1998,09:46,99.375,99.375,99.375,99.375,2100 01/26/1998,09:47,99.25,99.375,99.25,99.25,11000 01/26/1998,09:48,99.375,99.4375,99.25,99.4375,4500 01/26/1998,09:49,99.375,99.4375,99.25,99.375,8700 01/26/1998,09:50,99.5,99.5,99.4375,99.4375,4100 01/26/1998,09:51,99.4375,99.5,99.375,99.375,17600 01/26/1998,09:52,99.375,99.375,99.1875,99.1875,26201 01/26/1998,09:53,99.1875,99.1875,99.125,99.125,2600 01/26/1998,09:54,99.1875,99.1875,99,99,14000 01/26/1998,09:55,99,99.125,99,99.0625,13003 01/26/1998,09:56,99.125,99.125,99.0625,99.0625,3200 01/26/1998,09:57,99.125,99.25,99.0625,99.25,22400 01/26/1998,09:58,99.125,99.375,99.125,99.375,8000 01/26/1998,09:59,99.1875,99.1875,99.125,99.125,2501 01/26/1998,10:00,99.25,99.25,99.25,99.25,4000 01/26/1998,10:01,99.125,99.1875,99.125,99.1875,2600 01/26/1998,10:02,99.125,99.25,99.125,99.125,7600 01/26/1998,10:03,99.1875,99.1875,99.125,99.125,700 01/26/1998,10:04,99.1875,99.25,99.125,99.25,8700 01/26/1998,10:05,99.3125,99.3125,99.25,99.25,2100 01/26/1998,10:06,99.3125,99.3125,99.25,99.3125,2500 01/26/1998,10:07,99.3125,99.375,99.25,99.375,13500 01/26/1998,10:08,99.3125,99.375,99.3125,99.3125,9300 01/26/1998,10:09,99.375,99.4375,99.25,99.375,11200 01/26/1998,10:10,99.4375,99.4375,99.4375,99.4375,200 01/26/1998,10:11,99.3125,99.375,99.25,99.3125,31700 01/26/1998,10:12,99.375,99.375,99.1875,99.3125,2900 01/26/1998,10:13,99.3125,99.375,99.3125,99.3125,10202 01/26/1998,10:14,99.3125,99.4375,99.3125,99.4375,10700 01/26/1998,10:15,99.375,99.4375,99.375,99.4375,2400 01/26/1998,10:16,99.375,99.4375,99.375,99.4375,1600 01/26/1998,10:17,99.5,99.5,99.375,99.4375,8400 01/26/1998,10:18,99.375,99.375,99.375,99.375,1200 01/26/1998,10:19,99.375,99.5,99.3125,99.5,16400 01/26/1998,10:20,99.5625,99.5625,99.375,99.5,16900 01/26/1998,10:21,99.4375,99.5,99.4375,99.5,1200 01/26/1998,10:22,99.5,99.5,99.4375,99.4375,4600 01/26/1998,10:23,99.4375,99.4375,99.4375,99.4375,6300 01/26/1998,10:24,99.375,99.375,99.375,99.375,6000 01/26/1998,10:25,99.4375,99.4375,99.3125,99.3125,6700 01/26/1998,10:26,99.3125,99.4375,99.3125,99.375,1800 01/26/1998,10:27,99.4375,99.4375,99.375,99.4375,4800 01/26/1998,10:28,99.4375,99.5,99.375,99.5,5200 01/26/1998,10:29,99.375,99.4375,99.375,99.4375,6800 01/26/1998,10:30,99.375,99.5625,99.375,99.5625,8600 01/26/1998,10:31,99.5625,99.5625,99.4375,99.5,3500 01/26/1998,10:32,99.5,99.5,99.4375,99.5,6400 01/26/1998,10:33,99.5,99.5,99.4375,99.4375,1600 01/26/1998,10:34,99.4375,99.4375,99.4375,99.4375,600 01/26/1998,10:35,99.4375,99.4375,99.4375,99.4375,4400 01/26/1998,10:36,99.5,99.5,99.4375,99.5,2600 01/26/1998,10:37,99.4375,99.5,99.4375,99.5,3200 01/26/1998,10:38,99.4375,99.4375,99.375,99.4375,6300 01/26/1998,10:39,99.375,99.5,99.375,99.375,31700 01/26/1998,10:40,99.4375,99.4375,99.375,99.375,200 01/26/1998,10:41,99.375,99.5,99.375,99.5,11400 01/26/1998,10:42,99.5,99.5625,99.375,99.375,5400 01/26/1998,10:43,99.5625,99.625,99.5625,99.625,31400 01/26/1998,10:44,99.6875,99.6875,99.5625,99.625,7600 01/26/1998,10:45,99.6875,99.6875,99.625,99.625,14000 01/26/1998,10:46,99.5,99.5,99.5,99.5,1900 01/26/1998,10:47,99.5625,99.5625,99.5,99.5,5800 01/26/1998,10:48,99.5,99.5625,99.5,99.5625,8800 01/26/1998,10:49,99.5,99.5625,99.4375,99.5,23300 01/26/1998,10:50,99.4375,99.5625,99.4375,99.5625,300 01/26/1998,10:51,99.5,99.5625,99.5,99.5625,1400 01/26/1998,10:52,99.5625,99.6875,99.5,99.5625,13800 01/26/1998,10:53,99.5625,99.75,99.5625,99.6875,3800 01/26/1998,10:54,99.6875,99.6875,99.6875,99.6875,900 01/26/1998,10:55,99.75,99.75,99.5625,99.75,31900 01/26/1998,10:56,99.6875,99.75,99.5625,99.6875,3400 01/26/1998,10:57,99.6875,99.75,99.6875,99.6875,500 01/26/1998,10:58,99.8125,99.8125,99.6875,99.6875,700 01/26/1998,10:59,99.75,99.8125,99.75,99.8125,8500 01/26/1998,11:00,99.8125,99.8125,99.8125,99.8125,11600 01/26/1998,11:01,99.8125,99.875,99.8125,99.875,9102 01/26/1998,11:02,99.875,99.9375,99.8125,99.9375,45400 01/26/1998,11:03,99.875,99.9375,99.875,99.875,19700 01/26/1998,11:04,99.875,99.9375,99.875,99.875,2700 01/26/1998,11:05,99.875,99.875,99.8125,99.8125,13300 01/26/1998,11:06,99.875,99.875,99.875,99.875,400 01/26/1998,11:07,99.75,99.8125,99.75,99.75,4600 01/26/1998,11:08,99.75,99.8125,99.75,99.75,4400 01/26/1998,11:09,99.8125,99.8125,99.625,99.625,25900 01/26/1998,11:10,99.8125,99.8125,99.5625,99.5625,3800 01/26/1998,11:11,99.625,99.6875,99.625,99.625,3800 01/26/1998,11:12,99.6875,99.6875,99.625,99.625,2400 01/26/1998,11:13,99.6875,99.75,99.625,99.6875,1100 01/26/1998,11:14,99.6875,99.6875,99.6875,99.6875,2700 01/26/1998,11:15,99.625,99.6875,99.625,99.6875,200 01/26/1998,11:16,99.6875,99.6875,99.625,99.6875,3500 01/26/1998,11:17,99.6875,99.6875,99.625,99.6875,1500 01/26/1998,11:18,99.6875,99.6875,99.6875,99.6875,2000 01/26/1998,11:19,99.625,99.6875,99.625,99.625,3100 01/26/1998,11:20,99.5625,99.625,99.5625,99.5625,3800 01/26/1998,11:21,99.5625,99.5625,99.5,99.5,1800 01/26/1998,11:22,99.5625,99.6875,99.5625,99.5625,6300 01/26/1998,11:23,99.6875,99.6875,99.5625,99.6875,5300 01/26/1998,11:24,99.5625,99.6875,99.5625,99.625,500 01/26/1998,11:25,99.6875,99.6875,99.6875,99.6875,600 01/26/1998,11:26,99.6875,99.75,99.6875,99.75,1200 01/26/1998,11:27,99.625,99.75,99.625,99.75,800 01/26/1998,11:28,99.6875,99.6875,99.625,99.625,3400 01/26/1998,11:29,99.5,99.625,99.5,99.625,9400 01/26/1998,11:30,99.625,99.625,99.5,99.5,5300 01/26/1998,11:31,99.5,99.5625,99.4375,99.5625,7400 01/26/1998,11:32,99.4375,99.5,99.4375,99.4375,1900 01/26/1998,11:33,99.4375,99.4375,99.4375,99.4375,5900 01/26/1998,11:34,99.5,99.5,99.4375,99.4375,1600 01/26/1998,11:35,99.4375,99.5,99.4375,99.4375,1400 01/26/1998,11:36,99.5,99.5,99.4375,99.4375,7500 01/26/1998,11:37,99.5,99.5,99.375,99.375,8400 01/26/1998,11:38,99.3125,99.4375,99.25,99.375,6000 01/26/1998,11:39,99.375,99.375,99.25,99.25,20400 01/26/1998,11:40,99.3125,99.3125,99.25,99.25,11800 01/26/1998,11:41,99.3125,99.3125,99.3125,99.3125,2300 01/26/1998,11:42,99.3125,99.3125,99.3125,99.3125,9200 01/26/1998,11:43,99.3125,99.375,99.3125,99.375,3000 01/26/1998,11:44,99.4375,99.4375,99.375,99.4375,10200 01/26/1998,11:45,99.4375,99.4375,99.4375,99.4375,10400 01/26/1998,11:46,99.375,99.4375,99.375,99.375,1400 01/26/1998,11:47,99.4375,99.4375,99.375,99.4375,5400 01/26/1998,11:48,99.4375,99.4375,99.3125,99.375,2500 01/26/1998,11:49,99.4375,99.4375,99.375,99.4375,6000 01/26/1998,11:50,99.4375,99.4375,99.4375,99.4375,1200 01/26/1998,11:51,99.3125,99.4375,99.3125,99.3125,31100 01/26/1998,11:52,99.3125,99.3125,99.3125,99.3125,5100 01/26/1998,11:53,99.375,99.375,99.3125,99.3125,6701 01/26/1998,11:54,99.25,99.3125,99.25,99.3125,3500 01/26/1998,11:55,99.3125,99.3125,99.3125,99.3125,9500 01/26/1998,11:56,99.25,99.25,99.25,99.25,16300 01/26/1998,11:57,99.3125,99.3125,99.1875,99.1875,300 01/26/1998,11:58,99.25,99.3125,99.1875,99.1875,5800 01/26/1998,11:59,99.125,99.1875,99.125,99.125,14800 01/26/1998,12:00,99.1875,99.1875,99.1875,99.1875,2000 01/26/1998,12:01,99.1875,99.1875,99.125,99.1875,25400 01/26/1998,12:02,99.125,99.25,99.125,99.25,7500 01/26/1998,12:03,99.125,99.125,99.125,99.125,1900 01/26/1998,12:04,99.125,99.1875,99.125,99.1875,3300 01/26/1998,12:05,99.125,99.125,99.0625,99.125,6800 01/26/1998,12:06,99.125,99.125,99.125,99.125,14400 01/26/1998,12:07,99.125,99.1875,99.125,99.1875,5500 01/26/1998,12:08,99.1875,99.25,99.125,99.25,13300 01/26/1998,12:09,99.3125,99.3125,99.1875,99.25,7000 01/26/1998,12:10,99.1875,99.3125,99.1875,99.3125,1100 01/26/1998,12:11,99.25,99.3125,99.25,99.25,5200 01/26/1998,12:12,99.25,99.25,99.0625,99.0625,3600 01/26/1998,12:13,99.0625,99.125,99.0625,99.125,400 01/26/1998,12:14,99.125,99.125,99.125,99.125,2100 01/26/1998,12:15,99.125,99.1875,99.125,99.1875,10100 01/26/1998,12:16,99.0625,99.1875,99.0625,99.125,1300 01/26/1998,12:17,99.1875,99.25,99.1875,99.25,5900 01/26/1998,12:18,99.25,99.25,99.125,99.125,4400 01/26/1998,12:19,99.1875,99.25,99.0625,99.125,2400 01/26/1998,12:20,99.125,99.125,99.0625,99.125,300 01/26/1998,12:21,99.125,99.125,99.0625,99.0625,300 01/26/1998,12:22,99.125,99.125,99.0625,99.0625,1900 01/26/1998,12:23,99.1875,99.1875,99.125,99.1875,3200 01/26/1998,12:24,99.1875,99.1875,99.1875,99.1875,2300 01/26/1998,12:25,99.25,99.3125,99.1875,99.3125,30600 01/26/1998,12:26,99.3125,99.3125,99.3125,99.3125,1200 01/26/1998,12:27,99.3125,99.375,99.3125,99.3125,4200 01/26/1998,12:28,99.25,99.25,99.25,99.25,1200 01/26/1998,12:29,99.3125,99.3125,99.3125,99.3125,100 01/26/1998,12:30,99.1875,99.3125,99.1875,99.25,3800 01/26/1998,12:31,99.3125,99.375,99.3125,99.375,5300 01/26/1998,12:32,99.375,99.4375,99.375,99.4375,12100 01/26/1998,12:33,99.4375,99.4375,99.4375,99.4375,100 01/26/1998,12:34,99.375,99.4375,99.375,99.4375,13900 01/26/1998,12:35,99.5,99.5,99.375,99.4375,2700 01/26/1998,12:36,99.4375,99.4375,99.375,99.375,900 01/26/1998,12:37,99.4375,99.4375,99.375,99.375,4200 01/26/1998,12:38,99.4375,99.4375,99.375,99.375,1200 01/26/1998,12:39,99.375,99.4375,99.375,99.4375,200 01/26/1998,12:40,99.3125,99.3125,99.3125,99.3125,400 01/26/1998,12:41,99.3125,99.375,99.3125,99.375,800 01/26/1998,12:42,99.25,99.375,99.25,99.3125,1800 01/26/1998,12:43,99.25,99.375,99.25,99.25,4200 01/26/1998,12:44,99.25,99.3125,99.1875,99.1875,900 01/26/1998,12:45,99.375,99.375,99.3125,99.375,3900 01/26/1998,12:46,99.375,99.375,99.3125,99.3125,400 01/26/1998,12:47,99.375,99.375,99.375,99.375,2000 01/26/1998,12:48,99.3125,99.375,99.3125,99.375,1300 01/26/1998,12:49,99.3125,99.375,99.3125,99.3125,1400 01/26/1998,12:50,99.375,99.375,99.375,99.375,10300 01/26/1998,12:51,99.25,99.25,99.25,99.25,7400 01/26/1998,12:52,99.25,99.25,99.25,99.25,800 01/26/1998,12:53,99.25,99.375,99.25,99.375,1100 01/26/1998,12:55,99.375,99.375,99.3125,99.3125,200 01/26/1998,12:56,99.375,99.375,99.375,99.375,1100 01/26/1998,12:57,99.3125,99.375,99.3125,99.375,2600 01/26/1998,12:58,99.375,99.375,99.3125,99.3125,500 01/26/1998,12:59,99.375,99.4375,99.3125,99.375,9400 01/26/1998,13:00,99.375,99.4375,99.375,99.4375,7900 01/26/1998,13:01,99.4375,99.5,99.4375,99.5,2700 01/26/1998,13:02,99.5,99.5,99.5,99.5,9800 01/26/1998,13:03,99.5,99.5,99.375,99.375,6500 01/26/1998,13:04,99.375,99.375,99.3125,99.3125,600 01/26/1998,13:05,99.375,99.375,99.375,99.375,600 01/26/1998,13:06,99.3125,99.3125,99.3125,99.3125,5100 01/26/1998,13:07,99.3125,99.3125,99.3125,99.3125,10200 01/26/1998,13:09,99.3125,99.3125,99.3125,99.3125,300 01/26/1998,13:10,99.3125,99.3125,99.3125,99.3125,3200 01/26/1998,13:11,99.25,99.3125,99.25,99.3125,9600 01/26/1998,13:12,99.25,99.3125,99.25,99.3125,400 01/26/1998,13:13,99.3125,99.3125,99.25,99.3125,1800 01/26/1998,13:14,99.3125,99.3125,99.3125,99.3125,3100 01/26/1998,13:15,99.25,99.3125,99.25,99.25,3700 01/26/1998,13:16,99.3125,99.3125,99.25,99.25,3600 01/26/1998,13:17,99.3125,99.3125,99.3125,99.3125,1000 01/26/1998,13:18,99.25,99.3125,99.25,99.25,1400 01/26/1998,13:19,99.25,99.25,99.25,99.25,1000 01/26/1998,13:20,99.25,99.25,99.25,99.25,1100 01/26/1998,13:21,99.3125,99.3125,99.1875,99.3125,6500 01/26/1998,13:22,99.25,99.25,99.25,99.25,500 01/26/1998,13:23,99.25,99.25,99.25,99.25,10700 01/26/1998,13:24,99.25,99.3125,99.25,99.3125,1100 01/26/1998,13:25,99.3125,99.375,99.3125,99.375,400 01/26/1998,13:26,99.3125,99.3125,99.3125,99.3125,200 01/26/1998,13:27,99.3125,99.3125,99.3125,99.3125,600 01/26/1998,13:28,99.3125,99.375,99.25,99.3125,14300 01/26/1998,13:29,99.375,99.375,99.25,99.25,300 01/26/1998,13:30,99.3125,99.3125,99.25,99.25,600 01/26/1998,13:31,99.25,99.25,99.25,99.25,11500 01/26/1998,13:32,99.25,99.3125,99.1875,99.1875,4100 01/26/1998,13:33,99.3125,99.3125,99.1875,99.25,1300 01/26/1998,13:34,99.25,99.25,99.25,99.25,500 01/26/1998,13:35,99.3125,99.3125,99.3125,99.3125,100 01/26/1998,13:36,99.25,99.3125,99.1875,99.1875,3500 01/26/1998,13:37,99.25,99.3125,99.1875,99.1875,20700 01/26/1998,13:38,99.1875,99.25,99.125,99.125,800 01/26/1998,13:39,99.0625,99.0625,99.0625,99.0625,13800 01/26/1998,13:40,99.0625,99.0625,99,99.0625,5200 01/26/1998,13:41,99.0625,99.0625,99.0625,99.0625,2200 01/26/1998,13:42,99.0625,99.125,99.0625,99.0625,3800 01/26/1998,13:43,99.0625,99.125,99.0625,99.125,2000 01/26/1998,13:44,99.0625,99.125,99,99.125,2200 01/26/1998,13:45,99.0625,99.125,99.0625,99.125,2000 01/26/1998,13:47,99.0625,99.0625,99.0625,99.0625,100 01/26/1998,13:48,99,99.0625,99,99,10100 01/26/1998,13:49,99.0625,99.0625,99,99.0625,10800 01/26/1998,13:50,99,99.0625,99,99.0625,700 01/26/1998,13:52,99,99.0625,99,99.0625,3100 01/26/1998,13:53,99.0625,99.0625,99,99,4700 01/26/1998,13:54,99,99,99,99,5900 01/26/1998,13:55,99.0625,99.0625,99,99,5100 01/26/1998,13:56,99,99.0625,99,99,2800 01/26/1998,13:57,99,99,99,99,7300 01/26/1998,13:58,99.0625,99.0625,99,99,1600 01/26/1998,13:59,99.0625,99.0625,99,99,15700 01/26/1998,14:00,99,99.0625,99,99.0625,7600 01/26/1998,14:02,99,99.0625,99,99.0625,1000 01/26/1998,14:03,99.0625,99.0625,99.0625,99.0625,28400 01/26/1998,14:04,99.0625,99.0625,99.0625,99.0625,1000 01/26/1998,14:05,99.0625,99.0625,98.875,98.875,15300 01/26/1998,14:06,98.875,98.9375,98.875,98.875,5100 01/26/1998,14:07,99,99,98.8125,99,800 01/26/1998,14:08,98.875,98.9375,98.875,98.875,2400 01/26/1998,14:09,99,99,98.9375,98.9375,14800 01/26/1998,14:10,98.875,98.9375,98.875,98.875,1300 01/26/1998,14:11,98.875,98.875,98.8125,98.8125,2600 01/26/1998,14:12,98.8125,98.8125,98.8125,98.8125,3500 01/26/1998,14:13,98.875,98.875,98.8125,98.875,8800 01/26/1998,14:14,98.9375,99.0625,98.9375,99.0625,8300 01/26/1998,14:15,99,99,98.875,98.875,52300 01/26/1998,14:16,98.875,98.875,98.875,98.875,2100 01/26/1998,14:17,98.875,98.875,98.875,98.875,800 01/26/1998,14:18,98.875,98.875,98.8125,98.8125,5200 01/26/1998,14:19,98.875,98.875,98.875,98.875,400 01/26/1998,14:20,98.8125,98.875,98.8125,98.875,200 01/26/1998,14:21,98.9375,98.9375,98.875,98.875,700 01/26/1998,14:22,98.875,98.9375,98.875,98.9375,200 01/26/1998,14:23,98.9375,98.9375,98.9375,98.9375,6300 01/26/1998,14:24,98.9375,98.9375,98.9375,98.9375,700 01/26/1998,14:25,99,99,99,99,200 01/26/1998,14:26,99,99,98.9375,99,1200 01/26/1998,14:27,98.9375,98.9375,98.875,98.875,200 01/26/1998,14:28,98.9375,98.9375,98.875,98.875,500 01/26/1998,14:29,98.9375,98.9375,98.875,98.9375,2700 01/26/1998,14:30,98.9375,98.9375,98.875,98.875,700 01/26/1998,14:31,98.875,98.875,98.875,98.875,24500 01/26/1998,14:32,98.875,98.875,98.8125,98.875,19800 01/26/1998,14:33,98.8125,98.8125,98.8125,98.8125,300 01/26/1998,14:34,98.875,98.875,98.8125,98.8125,2700 01/26/1998,14:35,98.8125,98.875,98.8125,98.875,6700 01/26/1998,14:36,98.8125,98.8125,98.8125,98.8125,3200 01/26/1998,14:37,98.8125,98.8125,98.8125,98.8125,3700 01/26/1998,14:38,98.75,98.75,98.75,98.75,12900 01/26/1998,14:39,98.75,98.75,98.75,98.75,13000 01/26/1998,14:40,98.75,98.75,98.75,98.75,17100 01/26/1998,14:41,98.75,98.8125,98.75,98.75,35701 01/26/1998,14:42,98.75,98.8125,98.75,98.8125,200 01/26/1998,14:43,98.75,98.8125,98.75,98.8125,15000 01/26/1998,14:44,98.8125,98.8125,98.75,98.8125,8900 01/26/1998,14:45,98.8125,98.8125,98.75,98.8125,6200 01/26/1998,14:46,98.8125,98.8125,98.8125,98.8125,1000 01/26/1998,14:47,98.8125,98.8125,98.8125,98.8125,300 01/26/1998,14:48,98.75,98.75,98.75,98.75,300 01/26/1998,14:49,98.75,98.8125,98.75,98.8125,1400 01/26/1998,14:50,98.75,98.75,98.75,98.75,9300 01/26/1998,14:51,98.75,98.75,98.75,98.75,100 01/26/1998,14:52,98.75,98.75,98.75,98.75,10000 01/26/1998,14:53,98.75,98.75,98.75,98.75,26100 01/26/1998,14:55,98.8125,98.8125,98.6875,98.6875,40700 01/26/1998,14:56,98.8125,98.8125,98.6875,98.75,6100 01/26/1998,14:57,98.6875,98.75,98.6875,98.6875,2600 01/26/1998,14:58,98.75,98.75,98.6875,98.6875,5000 01/26/1998,14:59,98.75,98.75,98.6875,98.75,3100 01/26/1998,15:00,98.6875,98.75,98.6875,98.6875,5200 01/26/1998,15:01,98.6875,98.6875,98.6875,98.6875,100 01/26/1998,15:02,98.71875,98.75,98.71875,98.75,11600 01/26/1998,15:03,98.6875,98.75,98.6875,98.75,2600 01/26/1998,15:04,98.6875,98.6875,98.6875,98.6875,3400 01/26/1998,15:05,98.75,98.75,98.6875,98.75,18200 01/26/1998,15:06,98.75,98.75,98.75,98.75,5500 01/26/1998,15:07,98.75,98.75,98.75,98.75,12100 01/26/1998,15:08,98.8125,98.8125,98.75,98.8125,6100 01/26/1998,15:09,98.8125,98.8125,98.8125,98.8125,200 01/26/1998,15:10,98.6875,98.75,98.6875,98.6875,4800 01/26/1998,15:11,98.8125,98.8125,98.6875,98.6875,8000 01/26/1998,15:12,98.75,98.75,98.75,98.75,200 01/26/1998,15:13,98.8125,98.8125,98.6875,98.6875,4200 01/26/1998,15:14,98.6875,98.75,98.6875,98.75,10300 01/26/1998,15:15,98.6875,98.75,98.6875,98.6875,2300 01/26/1998,15:16,98.6875,98.75,98.6875,98.75,2700 01/26/1998,15:17,98.75,98.75,98.6875,98.6875,15600 01/26/1998,15:18,98.75,98.75,98.75,98.75,8000 01/26/1998,15:19,98.75,98.75,98.75,98.75,2300 01/26/1998,15:20,98.75,98.75,98.71875,98.75,5100 01/26/1998,15:21,98.75,98.75,98.6875,98.6875,17000 01/26/1998,15:22,98.6875,98.6875,98.6875,98.6875,2800 01/26/1998,15:23,98.6875,98.6875,98.6875,98.6875,6100 01/26/1998,15:24,98.6875,98.6875,98.6875,98.6875,5500 01/26/1998,15:25,98.6875,98.6875,98.6875,98.6875,10100 01/26/1998,15:26,98.6875,98.6875,98.6875,98.6875,1000 01/26/1998,15:27,98.6875,98.6875,98.6875,98.6875,8800 01/26/1998,15:28,98.6875,98.6875,98.6875,98.6875,5000 01/26/1998,15:29,98.75,98.75,98.6875,98.6875,300 01/26/1998,15:30,98.625,98.6875,98.625,98.625,11100 01/26/1998,15:31,98.625,98.625,98.5625,98.625,3900 01/26/1998,15:32,98.625,98.625,98.5625,98.5625,1700 01/26/1998,15:33,98.5625,98.5625,98.5,98.5,4900 01/26/1998,15:34,98.5625,98.5625,98.5,98.5,6900 01/26/1998,15:35,98.5625,98.5625,98.5,98.5,4700 01/26/1998,15:36,98.5,98.5625,98.5,98.5625,3600 01/26/1998,15:37,98.5625,98.5625,98.5625,98.5625,3000 01/26/1998,15:38,98.5,98.5625,98.5,98.5,7100 01/26/1998,15:39,98.5,98.5,98.5,98.5,3400 01/26/1998,15:40,98.5625,98.5625,98.5,98.5625,12500 01/26/1998,15:41,98.5,98.5625,98.5,98.5625,25900 01/26/1998,15:42,98.5625,98.5625,98.5,98.5625,9200 01/26/1998,15:43,98.5625,98.5625,98.5,98.5625,6200 01/26/1998,15:44,98.5625,98.5625,98.5,98.5,14000 01/26/1998,15:45,98.5625,98.5625,98.375,98.375,16300 01/26/1998,15:46,98.3125,98.5,98.125,98.125,24100 01/26/1998,15:47,98.1875,98.1875,98.125,98.125,8501 01/26/1998,15:48,98.125,98.1875,98.125,98.125,3500 01/26/1998,15:49,98.125,98.125,98.0625,98.0625,8400 01/26/1998,15:50,98.0625,98.125,98.0625,98.0625,9200 01/26/1998,15:51,98.0625,98.125,98.0625,98.125,4300 01/26/1998,15:52,98.0625,98.125,98.0625,98.0625,6400 01/26/1998,15:53,98.0625,98.125,98.0625,98.125,4500 01/26/1998,15:54,98.0625,98.125,98.0625,98.0625,10900 01/26/1998,15:55,98.125,98.1875,98.125,98.125,8700 01/26/1998,15:56,98.125,98.125,98.0625,98.125,2200 01/26/1998,15:57,98.0625,98.125,98.0625,98.125,3000 01/26/1998,15:58,98.0625,98.125,98,98.125,5300 01/26/1998,15:59,98.0625,98.0625,98,98.0625,19400 01/27/1998,09:32,96.75,96.75,96.75,96.75,376700 01/27/1998,09:33,96.8125,97.3125,96.6875,96.75,40103 01/27/1998,09:34,96.6875,96.75,96.6875,96.75,24200 01/27/1998,09:35,96.8125,96.8125,96.6875,96.6875,40800 01/27/1998,09:36,96.6875,96.75,96.6875,96.6875,12100 01/27/1998,09:37,96.6875,96.875,96.625,96.625,35800 01/27/1998,09:38,96.875,97,96.875,96.9375,16900 01/27/1998,09:39,96.875,97,96.75,96.875,23200 01/27/1998,09:40,97,97,96.9375,96.9375,13600 01/27/1998,09:41,96.9375,96.9375,96.875,96.9375,19400 01/27/1998,09:42,96.8125,97,96.8125,97,47500 01/27/1998,09:43,97,97.125,96.9375,97.125,12300 01/27/1998,09:44,97.125,97.25,97.0625,97.25,27100 01/27/1998,09:45,97.0625,97.3125,97.0625,97.25,17900 01/27/1998,09:46,97.25,97.3125,97.1875,97.25,7000 01/27/1998,09:47,97.125,97.25,97.0625,97.1875,30000 01/27/1998,09:48,97.1875,97.1875,97,97,12600 01/27/1998,09:49,97.125,97.1875,96.875,96.875,15800 01/27/1998,09:50,96.875,96.9375,96.75,96.8125,11800 01/27/1998,09:51,96.875,96.9375,96.75,96.875,35500 01/27/1998,09:52,96.8125,96.875,96.75,96.8125,11700 01/27/1998,09:53,96.8125,96.875,96.8125,96.875,14200 01/27/1998,09:54,96.875,96.875,96.75,96.875,16502 01/27/1998,09:55,96.875,97,96.875,96.875,17000 01/27/1998,09:56,97,97,96.875,97,2900 01/27/1998,09:57,96.875,97,96.75,96.75,36500 01/27/1998,09:58,96.75,96.875,96.75,96.75,16900 01/27/1998,09:59,96.75,96.8125,96.75,96.8125,5300 01/27/1998,10:00,96.625,96.8125,96.625,96.6875,39400 01/27/1998,10:01,96.625,96.6875,96.5625,96.625,7500 01/27/1998,10:02,96.625,96.625,96.5,96.5,36400 01/27/1998,10:03,96.5,96.6875,96.5,96.5,28000 01/27/1998,10:04,96.5,96.5,96,96.125,34700 01/27/1998,10:05,96.125,96.25,96,96,186300 01/27/1998,10:06,96,96.25,96,96,86800 01/27/1998,10:07,96.0625,96.1875,96,96.1875,43700 01/27/1998,10:08,96.0625,96.1875,96,96,118600 01/27/1998,10:09,96.0625,96.0625,95.9375,95.9375,27402 01/27/1998,10:10,95.9375,96.0625,95.875,95.875,55400 01/27/1998,10:11,95.875,96,95.625,95.6875,38000 01/27/1998,10:12,95.6875,95.8125,95.625,95.75,49900 01/27/1998,10:13,95.75,95.875,95.6875,95.8125,37900 01/27/1998,10:14,95.8125,96,95.75,96,12700 01/27/1998,10:15,95.9375,96,95.875,95.875,25000 01/27/1998,10:16,95.875,96,95.875,95.875,20900 01/27/1998,10:17,95.875,96.0625,95.875,96.0625,22700 01/27/1998,10:18,96.25,96.3125,96.125,96.25,23900 01/27/1998,10:19,96.3125,96.375,96.0625,96.0625,16800 01/27/1998,10:20,96.0625,96.1875,96,96,25700 01/27/1998,10:21,96.125,96.1875,96,96.0625,33500 01/27/1998,10:22,96.0625,96.125,96,96,32800 01/27/1998,10:23,96,96.125,96,96,65000 01/27/1998,10:24,95.9375,96.0625,95.9375,96.0625,6500 01/27/1998,10:25,96,96.0625,95.9375,96.0625,28100 01/27/1998,10:26,96.0625,96.1875,96.0625,96.125,8502 01/27/1998,10:27,96.25,96.25,96.1875,96.25,15000 01/27/1998,10:28,96.125,96.375,96.125,96.1875,9100 01/27/1998,10:29,96.25,96.25,96.125,96.25,5500 01/27/1998,10:30,96.25,96.25,96,96,38700 01/27/1998,10:31,96.0625,96.0625,96,96,7000 01/27/1998,10:32,96,96.0625,96,96,13000 01/27/1998,10:33,96.0625,96.125,96,96.0625,20000 01/27/1998,10:34,96.125,96.125,96,96,71300 01/27/1998,10:35,96,96.125,95.9375,96,8500 01/27/1998,10:36,96,96.125,95.875,96.125,36200 01/27/1998,10:37,96,96.3125,96,96.3125,4300 01/27/1998,10:38,96.3125,96.375,96.125,96.375,16800 01/27/1998,10:39,96.4375,96.625,96.4375,96.625,24200 01/27/1998,10:40,96.625,96.625,96.5,96.625,21100 01/27/1998,10:41,96.625,96.6875,96.5,96.625,45900 01/27/1998,10:42,96.5625,96.625,96.375,96.4375,51400 01/27/1998,10:43,96.375,96.5625,96.25,96.4375,34500 01/27/1998,10:44,96.3125,96.3125,96.25,96.25,17300 01/27/1998,10:45,96.3125,96.3125,96.25,96.3125,8000 01/27/1998,10:46,96.3125,96.4375,96.25,96.4375,14200 01/27/1998,10:47,96.3125,96.4375,96.25,96.4375,19200 01/27/1998,10:48,96.4375,96.4375,96.3125,96.4375,9500 01/27/1998,10:49,96.375,96.4375,96.3125,96.3125,10600 01/27/1998,10:50,96.4375,96.4375,96.25,96.3125,5700 01/27/1998,10:51,96.375,96.375,96.3125,96.3125,7000 01/27/1998,10:52,96.3125,96.375,96.25,96.25,11700 01/27/1998,10:53,96.3125,96.3125,96.125,96.125,5501 01/27/1998,10:54,96.125,96.125,96.0625,96.125,13700 01/27/1998,10:55,96.125,96.1875,96,96.125,78600 01/27/1998,10:56,96.125,96.1875,96.125,96.125,15300 01/27/1998,10:57,96.1875,96.375,96.125,96.375,26000 01/27/1998,10:58,96.3125,96.375,96.3125,96.375,4000 01/27/1998,10:59,96.3125,96.375,96.3125,96.3125,10600 01/27/1998,11:00,96.375,96.375,96.3125,96.375,17800 01/27/1998,11:01,96.3125,96.375,96.25,96.25,6400 01/27/1998,11:02,96.25,96.375,96.125,96.1875,11300 01/27/1998,11:03,96.125,96.25,96.125,96.1875,3300 01/27/1998,11:04,96.1875,96.1875,96.0625,96.0625,28700 01/27/1998,11:05,96.125,96.1875,96.125,96.125,8200 01/27/1998,11:06,96.125,96.1875,96.125,96.1875,12000 01/27/1998,11:07,96.125,96.1875,96.125,96.125,12000 01/27/1998,11:08,96.125,96.25,96.125,96.25,15900 01/27/1998,11:09,96.25,96.25,96.1875,96.25,7800 01/27/1998,11:10,96.25,96.3125,96.1875,96.1875,10500 01/27/1998,11:11,96.125,96.25,96.125,96.125,1200 01/27/1998,11:12,96.125,96.1875,96.125,96.1875,25900 01/27/1998,11:13,96.125,96.1875,96,96,44900 01/27/1998,11:14,96,96.1875,96,96,75800 01/27/1998,11:15,96,96.0625,96,96.0625,25201 01/27/1998,11:16,96,96.125,96,96,2500 01/27/1998,11:17,96.0625,96.1875,96.0625,96.125,7100 01/27/1998,11:18,96.1875,96.1875,96,96,11300 01/27/1998,11:19,96.125,96.125,95.9375,95.9375,13900 01/27/1998,11:20,96,96.0625,95.9375,96,6900 01/27/1998,11:21,96,96,95.8125,95.8125,22800 01/27/1998,11:22,95.9375,95.9375,95.875,95.9375,13500 01/27/1998,11:23,96,96,95.8125,95.875,3100 01/27/1998,11:24,95.9375,95.9375,95.875,95.875,10000 01/27/1998,11:25,95.875,95.9375,95.875,95.875,21700 01/27/1998,11:26,95.9375,96,95.875,95.875,6600 01/27/1998,11:27,95.875,95.9375,95.875,95.9375,16800 01/27/1998,11:28,95.9375,95.9375,95.875,95.9375,2400 01/27/1998,11:29,95.9375,95.9375,95.75,95.875,13500 01/27/1998,11:30,95.8125,95.875,95.8125,95.875,5300 01/27/1998,11:31,95.875,95.9375,95.75,95.9375,5700 01/27/1998,11:32,95.875,95.9375,95.75,95.9375,21500 01/27/1998,11:33,95.9375,96,95.875,95.875,17000 01/27/1998,11:34,95.875,96,95.875,95.9375,29400 01/27/1998,11:35,95.9375,95.9375,95.875,95.875,6300 01/27/1998,11:36,95.9375,95.9375,95.875,95.875,15500 01/27/1998,11:37,95.9375,95.9375,95.8125,95.9375,3700 01/27/1998,11:38,95.9375,95.9375,95.875,95.9375,10300 01/27/1998,11:39,95.9375,95.9375,95.875,95.9375,10100 01/27/1998,11:40,95.9375,96,95.8125,95.875,22400 01/27/1998,11:41,96,96,95.8125,95.8125,21900 01/27/1998,11:42,95.875,96,95.875,96,13200 01/27/1998,11:43,95.9375,96,95.875,95.875,14600 01/27/1998,11:44,95.875,95.9375,95.875,95.9375,3103 01/27/1998,11:45,95.9375,95.9375,95.875,95.875,1000 01/27/1998,11:46,95.9375,96,95.875,95.875,21800 01/27/1998,11:47,95.9375,95.9375,95.9375,95.9375,32000 01/27/1998,11:48,96,96,95.875,95.9375,24100 01/27/1998,11:49,96,96.125,95.9375,96,54400 01/27/1998,11:50,96.125,96.125,96,96.125,17100 01/27/1998,11:51,96,96.125,96,96.0625,4400 01/27/1998,11:52,96.0625,96.125,96,96.125,3200 01/27/1998,11:53,96.0625,96.125,96,96.0625,11500 01/27/1998,11:54,96.0625,96.125,96,96,13300 01/27/1998,11:55,96,96.0625,95.9375,96,3200 01/27/1998,11:56,96,96.0625,95.9375,96,8800 01/27/1998,11:57,96.0625,96.0625,95.9375,95.9375,700 01/27/1998,11:58,96,96.0625,95.9375,96.0625,8500 01/27/1998,11:59,96,96.0625,96,96,5700 01/27/1998,12:00,96,96.0625,95.9375,95.9375,11300 01/27/1998,12:01,96.0625,96.0625,96,96.0625,8300 01/27/1998,12:02,96.0625,96.0625,96,96,2300 01/27/1998,12:03,96.0625,96.0625,96,96.0625,3200 01/27/1998,12:04,96.0625,96.0625,96,96,1900 01/27/1998,12:05,96.0625,96.0625,96,96.0625,14000 01/27/1998,12:06,96.0625,96.125,96,96.125,16800 01/27/1998,12:07,96.125,96.125,96.0625,96.125,3300 01/27/1998,12:08,96.125,96.1875,96.125,96.1875,20000 01/27/1998,12:09,96.1875,96.25,96.1875,96.25,4200 01/27/1998,12:10,96.125,96.25,96.125,96.25,3800 01/27/1998,12:11,96.125,96.25,96.125,96.25,5700 01/27/1998,12:12,96.25,96.25,96.125,96.25,7500 01/27/1998,12:13,96.25,96.25,96.1875,96.25,12700 01/27/1998,12:14,96.25,96.3125,96.25,96.3125,23300 01/27/1998,12:15,96.3125,96.3125,96.25,96.3125,9400 01/27/1998,12:16,96.3125,96.3125,96.25,96.3125,2900 01/27/1998,12:17,96.3125,96.3125,96.25,96.3125,10900 01/27/1998,12:18,96.3125,96.3125,96.25,96.3125,1500 01/27/1998,12:19,96.25,96.375,96.25,96.375,10900 01/27/1998,12:20,96.375,96.375,96.3125,96.375,8900 01/27/1998,12:21,96.4375,96.4375,96.375,96.375,13000 01/27/1998,12:22,96.5,96.5,96.375,96.375,12204 01/27/1998,12:23,96.5,96.5,96.3125,96.375,31100 01/27/1998,12:24,96.375,96.375,96.25,96.375,500 01/27/1998,12:25,96.375,96.375,96.3125,96.375,3200 01/27/1998,12:26,96.3125,96.4375,96.3125,96.375,3600 01/27/1998,12:27,96.3125,96.5,96.3125,96.5,10700 01/27/1998,12:28,96.4375,96.5,96.375,96.5,5200 01/27/1998,12:29,96.5,96.625,96.375,96.625,13300 01/27/1998,12:30,96.5625,96.6875,96.5625,96.6875,6600 01/27/1998,12:31,96.75,96.875,96.5,96.875,20700 01/27/1998,12:32,96.75,96.875,96.75,96.875,11000 01/27/1998,12:33,96.9375,96.9375,96.75,96.75,27300 01/27/1998,12:34,96.8125,96.875,96.75,96.8125,7900 01/27/1998,12:35,96.875,96.9375,96.8125,96.875,19300 01/27/1998,12:36,96.8125,96.8125,96.75,96.8125,6000 01/27/1998,12:37,96.75,96.8125,96.5625,96.625,10300 01/27/1998,12:38,96.625,96.75,96.5625,96.625,4300 01/27/1998,12:39,96.5625,96.625,96.5,96.5625,6800 01/27/1998,12:40,96.5625,96.625,96.5,96.5,7800 01/27/1998,12:41,96.5,96.5625,96.4375,96.5,21600 01/27/1998,12:42,96.5625,96.5625,96.4375,96.4375,6500 01/27/1998,12:43,96.5,96.5,96.4375,96.5,4200 01/27/1998,12:44,96.5,96.5625,96.4375,96.5625,10100 01/27/1998,12:45,96.5625,96.6875,96.5,96.6875,3800 01/27/1998,12:46,96.6875,96.6875,96.5625,96.6875,6301 01/27/1998,12:47,96.625,96.625,96.5,96.5,7600 01/27/1998,12:48,96.5625,96.625,96.5625,96.5625,2700 01/27/1998,12:49,96.5625,96.5625,96.4375,96.4375,11500 01/27/1998,12:50,96.5,96.5,96.375,96.4375,13000 01/27/1998,12:51,96.4375,96.4375,96.375,96.375,17000 01/27/1998,12:52,96.4375,96.5,96.375,96.4375,14400 01/27/1998,12:53,96.4375,96.4375,96.375,96.4375,13900 01/27/1998,12:54,96.4375,96.5,96.4375,96.5,3300 01/27/1998,12:55,96.375,96.4375,96.375,96.375,2000 01/27/1998,12:56,96.5,96.5625,96.4375,96.5625,7900 01/27/1998,12:57,96.4375,96.5625,96.4375,96.5625,8800 01/27/1998,12:58,96.625,96.75,96.5625,96.5625,1800 01/27/1998,12:59,96.625,96.75,96.625,96.6875,4000 01/27/1998,13:00,96.625,96.75,96.5625,96.5625,5400 01/27/1998,13:01,96.625,96.625,96.5625,96.5625,400 01/27/1998,13:02,96.625,96.625,96.5625,96.5625,3200 01/27/1998,13:03,96.5,96.5625,96.5,96.5625,11200 01/27/1998,13:04,96.5,96.5625,96.5,96.5625,1800 01/27/1998,13:05,96.5,96.625,96.5,96.625,31400 01/27/1998,13:06,96.75,96.75,96.5625,96.625,2000 01/27/1998,13:07,96.75,96.75,96.5625,96.75,500 01/27/1998,13:08,96.5,96.625,96.5,96.625,21200 01/27/1998,13:09,96.5,96.6875,96.4375,96.6875,11200 01/27/1998,13:10,96.625,96.6875,96.5625,96.5625,6000 01/27/1998,13:11,96.625,96.6875,96.625,96.6875,1800 01/27/1998,13:12,96.625,96.6875,96.625,96.625,8700 01/27/1998,13:13,96.625,96.625,96.5,96.5,56700 01/27/1998,13:14,96.625,96.625,96.625,96.625,500 01/27/1998,13:15,96.5625,96.625,96.5,96.5625,2900 01/27/1998,13:16,96.5625,96.625,96.5625,96.5625,6200 01/27/1998,13:17,96.5,96.5,96.5,96.5,14600 01/27/1998,13:18,96.4375,96.5625,96.4375,96.5,6000 01/27/1998,13:19,96.5,96.5625,96.5,96.5625,1900 01/27/1998,13:20,96.5625,96.5625,96.5,96.5625,1500 01/27/1998,13:21,96.5625,96.5625,96.5,96.5,3000 01/27/1998,13:22,96.5,96.5625,96.4375,96.5,6700 01/27/1998,13:23,96.5625,96.5625,96.4375,96.4375,5600 01/27/1998,13:24,96.4375,96.5625,96.4375,96.5625,3500 01/27/1998,13:25,96.5625,96.5625,96.5,96.5,1602 01/27/1998,13:26,96.5,96.5,96.4375,96.4375,9000 01/27/1998,13:27,96.4375,96.5,96.375,96.4375,4700 01/27/1998,13:28,96.4375,96.4375,96.375,96.375,2400 01/27/1998,13:29,96.375,96.4375,96.375,96.375,2100 01/27/1998,13:30,96.375,96.4375,96.375,96.4375,3400 01/27/1998,13:31,96.375,96.4375,96.375,96.4375,900 01/27/1998,13:32,96.4375,96.4375,96.375,96.4375,1200 01/27/1998,13:33,96.4375,96.4375,96.375,96.4375,13500 01/27/1998,13:34,96.5,96.5,96.5,96.5,5500 01/27/1998,13:35,96.5,96.5,96.4375,96.4375,3700 01/27/1998,13:36,96.5,96.5,96.4375,96.4375,900 01/27/1998,13:37,96.5,96.5,96.4375,96.4375,700 01/27/1998,13:38,96.4375,96.5,96.375,96.375,4300 01/27/1998,13:39,96.5,96.5,96.4375,96.4375,1200 01/27/1998,13:40,96.5,96.5,96.4375,96.4375,1400 01/27/1998,13:41,96.4375,96.5,96.4375,96.4375,2100 01/27/1998,13:42,96.4375,96.4375,96.4375,96.4375,3400 01/27/1998,13:43,96.4375,96.4375,96.4375,96.4375,1400 01/27/1998,13:44,96.4375,96.5,96.4375,96.4375,1900 01/27/1998,13:45,96.4375,96.4375,96.375,96.375,69700 01/27/1998,13:46,96.4375,96.4375,96.375,96.375,700 01/27/1998,13:47,96.4375,96.4375,96.375,96.4375,26900 01/27/1998,13:48,96.375,96.4375,96.375,96.4375,3100 01/27/1998,13:49,96.4375,96.4375,96.375,96.4375,4500 01/27/1998,13:50,96.4375,96.4375,96.375,96.375,14700 01/27/1998,13:51,96.375,96.375,96.3125,96.3125,2900 01/27/1998,13:52,96.3125,96.3125,96.25,96.25,18000 01/27/1998,13:53,96.25,96.3125,96.25,96.25,24500 01/27/1998,13:54,96.3125,96.3125,96.25,96.25,1500 01/27/1998,13:55,96.25,96.3125,96.25,96.3125,10900 01/27/1998,13:56,96.3125,96.3125,96.25,96.3125,6500 01/27/1998,13:57,96.25,96.3125,96.25,96.25,6800 01/27/1998,13:58,96.25,96.3125,96.25,96.25,11000 01/27/1998,13:59,96.25,96.3125,96.1875,96.3125,8200 01/27/1998,14:00,96.25,96.25,96.1875,96.25,16600 01/27/1998,14:01,96.25,96.25,96.1875,96.25,4700 01/27/1998,14:02,96.1875,96.25,96.1875,96.25,20800 01/27/1998,14:03,96.25,96.25,96.125,96.125,16700 01/27/1998,14:04,96.125,96.1875,96.0625,96.125,9700 01/27/1998,14:05,96.125,96.125,96.0625,96.0625,7800 01/27/1998,14:06,96.0625,96.125,96.0625,96.0625,5900 01/27/1998,14:07,96.0625,96.125,96.0625,96.0625,13400 01/27/1998,14:08,96.0625,96.125,96.0625,96.125,800 01/27/1998,14:09,96.125,96.125,96,96,79400 01/27/1998,14:10,96.0625,96.0625,96,96.0625,35600 01/27/1998,14:11,96.125,96.25,96,96.25,16500 01/27/1998,14:12,96.125,96.3125,96.125,96.3125,8400 01/27/1998,14:13,96.3125,96.3125,96.25,96.3125,2900 01/27/1998,14:14,96.3125,96.3125,96.25,96.3125,22300 01/27/1998,14:15,96.3125,96.375,96.3125,96.3125,28800 01/27/1998,14:16,96.25,96.3125,96.1875,96.25,10500 01/27/1998,14:17,96.25,96.25,96.125,96.25,4800 01/27/1998,14:18,96.25,96.25,96.125,96.125,6200 01/27/1998,14:19,96.1875,96.1875,96.0625,96.125,5800 01/27/1998,14:20,96.125,96.125,96.125,96.125,1500 01/27/1998,14:21,96.1875,96.3125,96.125,96.3125,52800 01/27/1998,14:22,96.3125,96.3125,96.1875,96.3125,9800 01/27/1998,14:23,96.25,96.3125,96.1875,96.25,6600 01/27/1998,14:24,96.25,96.3125,96.1875,96.3125,8000 01/27/1998,14:25,96.1875,96.3125,96.1875,96.25,5900 01/27/1998,14:26,96.3125,96.3125,96.1875,96.1875,7700 01/27/1998,14:27,96.3125,96.3125,96.25,96.25,7900 01/27/1998,14:28,96.25,96.3125,96.1875,96.25,6200 01/27/1998,14:29,96.3125,96.375,96.25,96.375,13800 01/27/1998,14:30,96.375,96.375,96.3125,96.375,34800 01/27/1998,14:31,96.375,96.375,96.3125,96.3125,400 01/27/1998,14:32,96.375,96.375,96.3125,96.375,6300 01/27/1998,14:33,96.3125,96.375,96.3125,96.3125,14400 01/27/1998,14:34,96.3125,96.375,96.3125,96.375,4100 01/27/1998,14:35,96.375,96.375,96.3125,96.375,13800 01/27/1998,14:36,96.3125,96.375,96.3125,96.375,24800 01/27/1998,14:37,96.4375,96.5,96.375,96.5,6900 01/27/1998,14:38,96.375,96.4375,96.375,96.4375,4600 01/27/1998,14:39,96.3125,96.375,96.3125,96.3125,6500 01/27/1998,14:40,96.3125,96.375,96.25,96.375,18100 01/27/1998,14:41,96.375,96.375,96.3125,96.3125,10700 01/27/1998,14:42,96.3125,96.375,96.3125,96.3125,10400 01/27/1998,14:43,96.25,96.375,96.25,96.3125,26600 01/27/1998,14:44,96.25,96.375,96.25,96.375,8200 01/27/1998,14:45,96.375,96.375,96.375,96.375,33000 01/27/1998,14:46,96.375,96.4375,96.375,96.4375,37500 01/27/1998,14:47,96.375,96.5,96.375,96.5,28300 01/27/1998,14:48,96.5,96.5,96.4375,96.4375,12600 01/27/1998,14:49,96.5,96.5625,96.4375,96.5,32200 01/27/1998,14:50,96.5,96.5,96.4375,96.4375,18500 01/27/1998,14:51,96.5,96.5,96.4375,96.5,12600 01/27/1998,14:52,96.4375,96.5,96.3125,96.375,66800 01/27/1998,14:53,96.3125,96.4375,96.3125,96.375,3800 01/27/1998,14:54,96.375,96.4375,96.375,96.4375,13200 01/27/1998,14:55,96.375,96.4375,96.375,96.375,4200 01/27/1998,14:56,96.4375,96.5,96.375,96.5,18300 01/27/1998,14:57,96.5,96.625,96.4375,96.5625,12100 01/27/1998,14:58,96.625,96.625,96.5625,96.5625,1400 01/27/1998,14:59,96.6875,96.75,96.5625,96.6875,14000 01/27/1998,15:00,96.75,96.875,96.75,96.8125,13100 01/27/1998,15:01,96.9375,96.9375,96.8125,96.875,26000 01/27/1998,15:02,96.9375,96.9375,96.875,96.9375,11000 01/27/1998,15:03,96.9375,97,96.8125,97,72500 01/27/1998,15:04,97.125,97.1875,97,97.0625,15200 01/27/1998,15:05,97.25,97.25,97.125,97.25,20700 01/27/1998,15:06,97.125,97.25,97.0625,97.25,17600 01/27/1998,15:07,97.25,97.5,97.0625,97.5,33900 01/27/1998,15:08,97.5,97.6875,97.375,97.6875,34300 01/27/1998,15:09,97.6875,97.75,97.5625,97.75,64903 01/27/1998,15:10,97.6875,97.75,97.25,97.625,71800 01/27/1998,15:11,97.75,97.875,97.625,97.8125,47600 01/27/1998,15:12,97.625,97.6875,97.5,97.5,27000 01/27/1998,15:13,97.5,97.5,97.375,97.375,9300 01/27/1998,15:14,97.375,97.4375,97,97.3125,33200 01/27/1998,15:15,97,97.375,96.8125,96.8125,22800 01/27/1998,15:16,96.875,97,96.6875,96.8125,44900 01/27/1998,15:17,96.8125,96.9375,96.6875,96.875,26500 01/27/1998,15:18,96.875,97.0625,96.875,97,19505 01/27/1998,15:19,97.0625,97.0625,96.9375,97.0625,8700 01/27/1998,15:20,97.0625,97.125,97,97.125,10600 01/27/1998,15:21,97.1875,97.1875,97.125,97.125,9100 01/27/1998,15:22,97.1875,97.25,97.0625,97.0625,13900 01/27/1998,15:23,97.125,97.1875,97,97,5500 01/27/1998,15:24,97,97.0625,96.875,96.875,15400 01/27/1998,15:25,97,97,96.75,96.75,13100 01/27/1998,15:26,96.625,96.625,96.625,96.625,14800 01/27/1998,15:27,96.625,96.75,96.625,96.75,6100 01/27/1998,15:28,96.75,96.8125,96.625,96.75,7800 01/27/1998,15:29,96.625,96.625,96.5625,96.5625,5100 01/27/1998,15:30,96.5625,96.6875,96.5,96.6875,30404 01/27/1998,15:31,96.6875,96.6875,96.625,96.625,5800 01/27/1998,15:32,96.6875,96.6875,96.5,96.5,33700 01/27/1998,15:33,96.5625,96.5625,96.4375,96.5,24700 01/27/1998,15:34,96.5,96.5,96.4375,96.4375,2100 01/27/1998,15:35,96.5,96.625,96.4375,96.625,38802 01/27/1998,15:36,96.75,96.875,96.5625,96.875,10400 01/27/1998,15:37,96.75,96.875,96.75,96.875,4200 01/27/1998,15:38,96.875,96.9375,96.75,96.75,13900 01/27/1998,15:39,96.9375,96.9375,96.625,96.75,13200 01/27/1998,15:40,96.875,96.875,96.6875,96.6875,22400 01/27/1998,15:41,96.75,96.875,96.625,96.6875,12804 01/27/1998,15:42,96.75,96.75,96.75,96.75,17800 01/27/1998,15:43,96.75,96.8125,96.6875,96.75,17100 01/27/1998,15:44,96.75,96.8125,96.6875,96.75,7900 01/27/1998,15:45,96.75,96.8125,96.75,96.75,24600 01/27/1998,15:46,96.75,97,96.75,97,35803 01/27/1998,15:47,97,97,96.8125,96.9375,5800 01/27/1998,15:48,96.9375,97,96.8125,97,54500 01/27/1998,15:49,97,97,96.9375,97,12000 01/27/1998,15:50,96.9375,97,96.875,96.875,14003 01/27/1998,15:51,96.875,96.9375,96.875,96.875,5500 01/27/1998,15:52,96.9375,96.9375,96.8125,96.875,6400 01/27/1998,15:53,96.9375,97,96.875,97,15000 01/27/1998,15:54,97,97.125,97,97.125,19700 01/27/1998,15:55,97.125,97.25,97,97.125,15903 01/27/1998,15:56,97.125,97.125,96.875,97,7800 01/27/1998,15:57,96.875,97,96.75,96.9375,37600 01/27/1998,15:58,96.75,96.75,96.625,96.625,16100 01/27/1998,15:59,96.5,96.6875,96.5,96.5625,33503 01/28/1998,09:31,97.125,97.125,97.0625,97.0625,153201 01/28/1998,09:32,97.0625,97.125,97.0625,97.0625,5800 01/28/1998,09:33,97.0625,97.125,97.0625,97.0625,20300 01/28/1998,09:34,97.125,97.125,97.0625,97.0625,3000 01/28/1998,09:35,97.125,97.125,97.0625,97.0625,1800 01/28/1998,09:36,97.125,97.125,97.0625,97.125,4600 01/28/1998,09:37,97.125,97.25,97.125,97.125,27400 01/28/1998,09:38,97.375,97.4375,97.375,97.4375,20000 01/28/1998,09:39,97.3125,97.375,97.3125,97.375,13001 01/28/1998,09:40,97.3125,97.8125,97.3125,97.8125,32400 01/28/1998,09:41,97.5,98,97.5,98,13000 01/28/1998,09:42,98,98,97.9375,98,55700 01/28/1998,09:43,98,98,97.6875,97.75,41500 01/28/1998,09:44,97.8125,98,97.6875,97.8125,14600 01/28/1998,09:45,97.6875,97.75,97.6875,97.6875,28300 01/28/1998,09:46,97.6875,97.8125,97.6875,97.8125,21000 01/28/1998,09:47,97.75,97.875,97.625,97.625,16900 01/28/1998,09:48,97.6875,97.75,97.6875,97.75,72100 01/28/1998,09:49,97.6875,97.75,97.625,97.6875,10900 01/28/1998,09:50,97.6875,97.75,97.625,97.75,15700 01/28/1998,09:51,97.625,97.75,97.5,97.5,58400 01/28/1998,09:52,97.5625,97.625,97.5,97.625,10500 01/28/1998,09:53,97.5625,97.75,97.5625,97.75,37600 01/28/1998,09:54,97.75,97.8125,97.6875,97.75,2200 01/28/1998,09:55,97.75,97.8125,97.5,97.5,29800 01/28/1998,09:56,97.6875,97.6875,97.5,97.5625,52800 01/28/1998,09:57,97.6875,97.6875,97.5,97.6875,33900 01/28/1998,09:58,97.5625,97.6875,97.5625,97.6875,11700 01/28/1998,09:59,97.6875,97.6875,97.5625,97.6875,26700 01/28/1998,10:00,97.6875,97.875,97.6875,97.8125,15100 01/28/1998,10:01,97.8125,97.875,97.8125,97.875,19600 01/28/1998,10:02,97.9375,97.9375,97.75,97.75,24100 01/28/1998,10:03,97.875,97.875,97.75,97.75,8400 01/28/1998,10:04,97.75,97.875,97.3125,97.5,31705 01/28/1998,10:05,97.5,97.5,97.3125,97.5,36400 01/28/1998,10:06,97.5,97.5625,97.375,97.5625,40600 01/28/1998,10:07,97.5625,97.625,97.375,97.5,18000 01/28/1998,10:08,97.5,97.625,97.5,97.625,20900 01/28/1998,10:09,97.5625,97.625,97.5,97.5,14200 01/28/1998,10:10,97.5,97.625,97.5,97.5625,8600 01/28/1998,10:11,97.5,97.5625,97.5,97.5,4600 01/28/1998,10:12,97.5625,97.5625,97.4375,97.4375,4300 01/28/1998,10:13,97.5625,97.5625,97.3125,97.375,49500 01/28/1998,10:14,97.375,97.4375,97.375,97.4375,300 01/28/1998,10:15,97.375,97.4375,97.3125,97.375,40000 01/28/1998,10:16,97.3125,97.3125,97.3125,97.3125,13300 01/28/1998,10:17,97.25,97.3125,97.125,97.125,46700 01/28/1998,10:18,97.125,97.25,97.125,97.125,16300 01/28/1998,10:19,97.25,97.25,97.1875,97.25,10100 01/28/1998,10:20,97.25,97.3125,97.25,97.3125,30600 01/28/1998,10:21,97.3125,97.4375,97.3125,97.4375,10700 01/28/1998,10:22,97.5,97.5,97.3125,97.375,13800 01/28/1998,10:23,97.3125,97.375,97.25,97.25,112900 01/28/1998,10:24,97.3125,97.3125,97.1875,97.3125,7200 01/28/1998,10:25,97.3125,97.3125,97.1875,97.25,17700 01/28/1998,10:26,97.1875,97.25,97,97,70100 01/28/1998,10:27,97.1875,97.1875,97,97.0625,6400 01/28/1998,10:28,97,97.0625,97,97,7200 01/28/1998,10:29,97.0625,97.0625,97,97,70000 01/28/1998,10:30,97.0625,97.125,97,97.0625,73900 01/28/1998,10:31,97,97,97,97,200 01/28/1998,10:32,97,97.0625,97,97.0625,34400 01/28/1998,10:33,97.0625,97.1875,97.0625,97.1875,7100 01/28/1998,10:34,97,97.125,97,97.0625,10700 01/28/1998,10:35,97.0625,97.125,97.0625,97.0625,6100 01/28/1998,10:36,97.0625,97.125,97.0625,97.0625,5200 01/28/1998,10:37,97.0625,97.125,97,97,10500 01/28/1998,10:38,97,97.0625,97,97.0625,16900 01/28/1998,10:39,97,97.0625,96.875,96.875,24000 01/28/1998,10:40,97.0625,97.0625,97,97,8800 01/28/1998,10:41,97,97,97,97,2700 01/28/1998,10:42,97,97.0625,96.9375,96.9375,15000 01/28/1998,10:43,96.9375,97,96.9375,97,800 01/28/1998,10:44,97,97,96.9375,96.9375,6500 01/28/1998,10:45,96.9375,97,96.9375,97,15900 01/28/1998,10:46,97,97,96.9375,96.9375,3400 01/28/1998,10:47,97,97,96.9375,96.9375,2200 01/28/1998,10:48,97,97.0625,97,97.0625,40600 01/28/1998,10:49,97,97.0625,97,97,6600 01/28/1998,10:50,97,97.0625,96.9375,96.9375,16700 01/28/1998,10:51,96.9375,97.0625,96.875,96.875,10100 01/28/1998,10:52,96.875,97,96.875,96.875,6400 01/28/1998,10:53,96.875,96.875,96.8125,96.8125,700 01/28/1998,10:54,96.8125,96.875,96.75,96.75,18800 01/28/1998,10:55,96.875,96.875,96.75,96.8125,18300 01/28/1998,10:56,96.8125,96.875,96.75,96.875,10900 01/28/1998,10:57,96.875,96.9375,96.875,96.875,24700 01/28/1998,10:58,96.8125,96.9375,96.8125,96.875,7200 01/28/1998,10:59,96.875,96.875,96.8125,96.875,12200 01/28/1998,11:00,96.875,96.875,96.875,96.875,7300 01/28/1998,11:01,96.875,96.9375,96.8125,96.875,8300 01/28/1998,11:02,96.875,96.9375,96.8125,96.9375,15000 01/28/1998,11:03,96.875,96.9375,96.875,96.875,20400 01/28/1998,11:04,96.9375,97,96.875,97,23100 01/28/1998,11:05,97,97,96.9375,96.9375,12700 01/28/1998,11:06,97,97.0625,96.9375,97.0625,8500 01/28/1998,11:07,97.0625,97.25,97.0625,97.25,8100 01/28/1998,11:08,97.125,97.25,97.125,97.1875,4700 01/28/1998,11:09,97.1875,97.25,97.125,97.1875,7100 01/28/1998,11:10,97.1875,97.1875,97.125,97.125,7300 01/28/1998,11:11,97.1875,97.1875,97.125,97.125,3100 01/28/1998,11:12,97.0625,97.125,97.0625,97.125,4500 01/28/1998,11:13,97.0625,97.1875,97.0625,97.1875,9800 01/28/1998,11:14,97.125,97.25,97.125,97.25,4600 01/28/1998,11:15,97.125,97.1875,97.0625,97.1875,12400 01/28/1998,11:16,97.0625,97.1875,97,97,17900 01/28/1998,11:17,97,97.0625,97,97.0625,14700 01/28/1998,11:18,97.1875,97.1875,97.0625,97.1875,9200 01/28/1998,11:19,97.125,97.125,97.0625,97.0625,8000 01/28/1998,11:20,97,97.0625,97,97,12800 01/28/1998,11:21,96.9375,97.0625,96.9375,97,1800 01/28/1998,11:22,97,97.0625,96.9375,97,28100 01/28/1998,11:23,96.9375,96.9375,96.875,96.875,17900 01/28/1998,11:24,96.875,96.875,96.8125,96.875,7200 01/28/1998,11:25,96.875,96.875,96.75,96.875,2000 01/28/1998,11:26,96.8125,96.875,96.75,96.75,37900 01/28/1998,11:27,96.75,96.8125,96.75,96.8125,4300 01/28/1998,11:28,96.8125,96.8125,96.625,96.625,6200 01/28/1998,11:29,96.625,96.6875,96.5625,96.625,43200 01/28/1998,11:30,96.5625,96.625,96.5,96.5,114700 01/28/1998,11:31,96.5625,96.625,96.5,96.625,13500 01/28/1998,11:32,96.5625,96.625,96.5625,96.625,20900 01/28/1998,11:33,96.625,96.6875,96.625,96.625,6600 01/28/1998,11:34,96.625,96.9375,96.5625,96.625,7700 01/28/1998,11:35,96.625,96.6875,96.625,96.6875,17600 01/28/1998,11:36,96.6875,96.6875,96.625,96.6875,5300 01/28/1998,11:37,96.625,96.75,96.625,96.625,21100 01/28/1998,11:38,96.625,96.6875,96.5625,96.5625,8300 01/28/1998,11:39,96.625,96.625,96.5625,96.625,4300 01/28/1998,11:40,96.625,96.6875,96.625,96.6875,3700 01/28/1998,11:41,96.625,96.625,96.5,96.5625,13500 01/28/1998,11:42,96.5625,96.5625,96.5,96.5,2400 01/28/1998,11:43,96.5625,96.5625,96.5,96.5625,7000 01/28/1998,11:44,96.5,96.625,96.5,96.625,10200 01/28/1998,11:45,96.625,96.6875,96.625,96.6875,5400 01/28/1998,11:46,96.6875,96.75,96.6875,96.75,2501 01/28/1998,11:47,96.625,96.6875,96.625,96.6875,17500 01/28/1998,11:48,96.6875,96.8125,96.6875,96.8125,18200 01/28/1998,11:49,96.8125,96.9375,96.8125,96.875,12700 01/28/1998,11:50,96.9375,96.9375,96.875,96.875,2200 01/28/1998,11:51,96.9375,96.9375,96.875,96.875,6500 01/28/1998,11:52,96.875,96.9375,96.875,96.9375,6800 01/28/1998,11:53,96.9375,96.9375,96.875,96.875,200 01/28/1998,11:54,96.9375,96.9375,96.875,96.875,4000 01/28/1998,11:55,97,97,96.9375,97,3300 01/28/1998,11:56,96.9375,97,96.9375,96.9375,3700 01/28/1998,11:57,97,97,96.875,97,500 01/28/1998,11:58,97,97,96.9375,97,2900 01/28/1998,11:59,97,97,96.9375,97,2100 01/28/1998,12:00,96.9375,97,96.875,96.9375,5700 01/28/1998,12:01,96.875,97,96.875,96.9375,6300 01/28/1998,12:02,96.875,96.9375,96.875,96.9375,4000 01/28/1998,12:03,96.9375,96.9375,96.9375,96.9375,400 01/28/1998,12:04,96.9375,96.9375,96.9375,96.9375,2400 01/28/1998,12:05,96.9375,97,96.9375,96.9375,500 01/28/1998,12:06,97,97.125,97,97.125,14400 01/28/1998,12:07,97.0625,97.125,97.0625,97.0625,3100 01/28/1998,12:08,97.0625,97.125,97.0625,97.0625,4800 01/28/1998,12:09,97,97.0625,97,97.0625,2300 01/28/1998,12:10,97.0625,97.125,97.0625,97.0625,1200 01/28/1998,12:11,97.0625,97.125,97,97,8700 01/28/1998,12:12,97,97,96.9375,97,9800 01/28/1998,12:13,96.9375,97,96.9375,97,9500 01/28/1998,12:14,97.0625,97.0625,97.0625,97.0625,100 01/28/1998,12:15,97.0625,97.0625,97.0625,97.0625,3600 01/28/1998,12:16,97,97.0625,97,97.0625,4200 01/28/1998,12:17,97.0625,97.125,97.0625,97.125,30600 01/28/1998,12:18,97.125,97.125,97.125,97.125,400 01/28/1998,12:19,97.0625,97.125,97.0625,97.125,1800 01/28/1998,12:20,97.125,97.125,97.125,97.125,200 01/28/1998,12:21,97.1875,97.1875,97.125,97.1875,4700 01/28/1998,12:22,97.1875,97.1875,97.0625,97.1875,900 01/28/1998,12:23,97.125,97.1875,97.125,97.1875,6000 01/28/1998,12:24,97.125,97.1875,97.125,97.1875,3300 01/28/1998,12:25,97.1875,97.1875,97.0625,97.0625,10900 01/28/1998,12:26,97.125,97.125,97.0625,97.125,2500 01/28/1998,12:27,97.125,97.125,97,97.0625,2000 01/28/1998,12:28,97,97.0625,97,97.0625,8700 01/28/1998,12:29,97.0625,97.0625,97,97,2300 01/28/1998,12:30,97.125,97.125,97,97.125,800 01/28/1998,12:31,97.0625,97.1875,97.0625,97.1875,4200 01/28/1998,12:32,97.1875,97.1875,97.0625,97.0625,8000 01/28/1998,12:33,97.125,97.125,97.0625,97.125,2400 01/28/1998,12:34,97.125,97.1875,97.0625,97.1875,15800 01/28/1998,12:35,97.0625,97.125,97.0625,97.125,1400 01/28/1998,12:36,97.0625,97.0625,97.0625,97.0625,100 01/28/1998,12:37,97.0625,97.0625,97.0625,97.0625,50700 01/28/1998,12:38,97.125,97.125,97.0625,97.125,1800 01/28/1998,12:39,97.125,97.125,97.0625,97.125,3100 01/28/1998,12:40,97.125,97.125,97.0625,97.125,1000 01/28/1998,12:41,97.0625,97.125,97.0625,97.125,700 01/28/1998,12:42,97.0625,97.0625,97.0625,97.0625,200 01/28/1998,12:43,97.125,97.1875,97.125,97.1875,4500 01/28/1998,12:44,97.0625,97.1875,97.0625,97.0625,1400 01/28/1998,12:45,97.1875,97.1875,97.1875,97.1875,7400 01/28/1998,12:46,97.1875,97.1875,97.125,97.125,2300 01/28/1998,12:47,97.1875,97.1875,97.0625,97.0625,900 01/28/1998,12:48,97.0625,97.125,97.0625,97.125,1600 01/28/1998,12:49,97.125,97.1875,97.0625,97.1875,7100 01/28/1998,12:50,97.1875,97.25,97.1875,97.1875,6100 01/28/1998,12:51,97.1875,97.1875,97.125,97.1875,8000 01/28/1998,12:52,97.1875,97.1875,97.125,97.1875,2700 01/28/1998,12:53,97.125,97.1875,97.125,97.1875,5200 01/28/1998,12:54,97.1875,97.1875,97.125,97.1875,2200 01/28/1998,12:55,97.125,97.1875,97.125,97.125,41600 01/28/1998,12:56,97.125,97.1875,97.125,97.1875,13800 01/28/1998,12:57,97.125,97.1875,97.125,97.1875,11300 01/28/1998,12:58,97.125,97.1875,97.125,97.1875,1800 01/28/1998,12:59,97.1875,97.25,97.1875,97.1875,4400 01/28/1998,13:00,97.125,97.1875,97.125,97.1875,300 01/28/1998,13:01,97.125,97.1875,97.125,97.1875,3100 01/28/1998,13:02,97.1875,97.1875,97.125,97.1875,700 01/28/1998,13:03,97.1875,97.1875,97.1875,97.1875,12600 01/28/1998,13:04,97.1875,97.1875,97.125,97.1875,58400 01/28/1998,13:05,97.1875,97.1875,97.1875,97.1875,4800 01/28/1998,13:06,97.1875,97.1875,97.1875,97.1875,200 01/28/1998,13:07,97.1875,97.1875,97.125,97.125,39000 01/28/1998,13:08,97.125,97.125,97.125,97.125,10300 01/28/1998,13:09,97.125,97.125,97.125,97.125,500 01/28/1998,13:10,97.125,97.1875,97.125,97.1875,2500 01/28/1998,13:11,97.1875,97.1875,97.125,97.1875,1200 01/28/1998,13:12,97.125,97.1875,97.125,97.1875,200 01/28/1998,13:13,97.1875,97.1875,97.1875,97.1875,2500 01/28/1998,13:14,97.125,97.125,97.125,97.125,1200 01/28/1998,13:15,97.1875,97.1875,97.125,97.125,6300 01/28/1998,13:16,97.125,97.1875,97.125,97.1875,1700 01/28/1998,13:17,97.1875,97.1875,97.125,97.125,1200 01/28/1998,13:18,97.125,97.1875,97.125,97.125,1600 01/28/1998,13:19,97.125,97.1875,97.125,97.125,2400 01/28/1998,13:20,97.1875,97.1875,97.125,97.1875,5600 01/28/1998,13:21,97.1875,97.25,97.1875,97.25,3000 01/28/1998,13:22,97.1875,97.25,97.125,97.125,15200 01/28/1998,13:23,97.125,97.25,97.125,97.25,4700 01/28/1998,13:24,97.125,97.25,97.125,97.25,11700 01/28/1998,13:25,97.125,97.125,97.125,97.125,16900 01/28/1998,13:26,97.125,97.1875,97.0625,97.0625,20400 01/28/1998,13:27,97.1875,97.1875,97.125,97.125,900 01/28/1998,13:28,97.125,97.1875,97.125,97.125,7700 01/28/1998,13:29,97.125,97.125,97.125,97.125,100 01/28/1998,13:30,97.1875,97.1875,97.0625,97.125,19900 01/28/1998,13:31,97.125,97.125,97.125,97.125,3300 01/28/1998,13:32,97.125,97.125,97.0625,97.125,4100 01/28/1998,13:33,97.125,97.125,97.0625,97.0625,5400 01/28/1998,13:34,97.0625,97.125,97,97,600 01/28/1998,13:35,97.125,97.125,97.0625,97.0625,500 01/28/1998,13:36,97.0625,97.0625,97.0625,97.0625,1400 01/28/1998,13:37,97.0625,97.0625,97.0625,97.0625,4300 01/28/1998,13:38,97.0625,97.0625,97.0625,97.0625,1500 01/28/1998,13:39,97.0625,97.0625,97,97,38700 01/28/1998,13:40,97.0625,97.0625,97,97,19300 01/28/1998,13:41,97.0625,97.0625,97,97,600 01/28/1998,13:42,97.0625,97.0625,97,97,40400 01/28/1998,13:43,97,97.0625,97,97,13400 01/28/1998,13:44,97.0625,97.0625,97,97.0625,25200 01/28/1998,13:45,97.0625,97.0625,97.0625,97.0625,5400 01/28/1998,13:46,97.125,97.125,97.0625,97.0625,1700 01/28/1998,13:47,97.0625,97.0625,97,97.0625,2900 01/28/1998,13:48,97,97.125,97,97.0625,1700 01/28/1998,13:49,97,97,97,97,10000 01/28/1998,13:50,97,97.0625,97,97,7901 01/28/1998,13:51,96.9375,97,96.9375,96.9375,4300 01/28/1998,13:52,97,97,96.875,96.875,3900 01/28/1998,13:53,96.9375,96.9375,96.875,96.875,1600 01/28/1998,13:54,96.9375,96.9375,96.875,96.9375,9200 01/28/1998,13:55,96.9375,97,96.875,96.9375,1000 01/28/1998,13:57,96.875,96.9375,96.875,96.875,3400 01/28/1998,13:58,97,97,96.9375,96.9375,500 01/28/1998,13:59,97,97,96.9375,96.9375,300 01/28/1998,14:00,97,97,96.9375,96.9375,2300 01/28/1998,14:01,96.9375,97,96.9375,96.9375,21700 01/28/1998,14:02,96.9375,96.9375,96.9375,96.9375,4200 01/28/1998,14:03,96.9375,97,96.9375,96.9375,37800 01/28/1998,14:04,96.9375,97,96.875,96.9375,11100 01/28/1998,14:05,96.9375,96.9375,96.875,96.875,9300 01/28/1998,14:06,96.875,96.9375,96.875,96.875,3500 01/28/1998,14:07,96.9375,96.9375,96.875,96.9375,12700 01/28/1998,14:08,96.9375,96.9375,96.875,96.9375,3800 01/28/1998,14:09,96.875,96.9375,96.875,96.9375,6000 01/28/1998,14:10,96.875,96.9375,96.8125,96.9375,2300 01/28/1998,14:11,96.875,96.875,96.875,96.875,13100 01/28/1998,14:12,96.875,96.9375,96.875,96.9375,1500 01/28/1998,14:13,96.9375,96.9375,96.9375,96.9375,2500 01/28/1998,14:14,96.9375,97,96.9375,96.9375,400 01/28/1998,14:15,97,97,96.9375,96.9375,500 01/28/1998,14:16,96.9375,97,96.9375,97,17400 01/28/1998,14:17,97,97,97,97,8500 01/28/1998,14:18,97,97,97,97,31900 01/28/1998,14:19,97,97.0625,97,97,20500 01/28/1998,14:20,97,97.125,97,97.125,5200 01/28/1998,14:21,97.0625,97.0625,97.0625,97.0625,15200 01/28/1998,14:22,97,97.0625,97,97.0625,20600 01/28/1998,14:23,97.0625,97.0625,97.0625,97.0625,300 01/28/1998,14:24,97,97.0625,97,97.0625,4700 01/28/1998,14:25,97,97.0625,97,97,800 01/28/1998,14:26,97,97.0625,97,97.0625,4700 01/28/1998,14:27,97,97,97,97,2300 01/28/1998,14:28,97.0625,97.0625,97,97,2500 01/28/1998,14:29,97,97.0625,97,97.0625,3600 01/28/1998,14:30,97,97.0625,96.9375,96.9375,1100 01/28/1998,14:31,97,97.0625,97,97,70900 01/28/1998,14:32,97,97.0625,96.9375,97.0625,2800 01/28/1998,14:33,96.9375,97.0625,96.9375,97,6800 01/28/1998,14:34,97,97.0625,97,97,3600 01/28/1998,14:35,97,97.0625,97,97.0625,16500 01/28/1998,14:36,97.0625,97.0625,97,97.0625,53300 01/28/1998,14:37,97.0625,97.125,97,97,3600 01/28/1998,14:38,97.0625,97.0625,97.0625,97.0625,1300 01/28/1998,14:39,97.0625,97.125,97.0625,97.125,19300 01/28/1998,14:40,97.0625,97.0625,97,97,1800 01/28/1998,14:41,97.0625,97.125,97.0625,97.125,9100 01/28/1998,14:42,97.125,97.125,97.125,97.125,42900 01/28/1998,14:43,97.125,97.375,97.0625,97.375,22500 01/28/1998,14:44,97.375,97.375,97.125,97.25,8802 01/28/1998,14:45,97.25,97.3125,97.25,97.25,3400 01/28/1998,14:46,97.1875,97.1875,97.1875,97.1875,5400 01/28/1998,14:47,97.25,97.25,97.125,97.1875,21700 01/28/1998,14:48,97.25,97.25,97.125,97.125,300 01/28/1998,14:49,97.1875,97.25,97.1875,97.1875,3200 01/28/1998,14:50,97.25,97.3125,97.1875,97.3125,62700 01/28/1998,14:51,97.25,97.3125,97.25,97.25,1400 01/28/1998,14:52,97.25,97.25,97.25,97.25,100 01/28/1998,14:53,97.25,97.25,97.25,97.25,27000 01/28/1998,14:54,97.25,97.3125,97.1875,97.25,4800 01/28/1998,14:55,97.1875,97.25,97.125,97.125,1500 01/28/1998,14:56,97.1875,97.1875,97.1875,97.1875,100 01/28/1998,14:57,97.25,97.25,97.1875,97.1875,1400 01/28/1998,14:58,97.25,97.3125,97.25,97.3125,4600 01/28/1998,14:59,97.25,97.25,97.1875,97.1875,700 01/28/1998,15:00,97.1875,97.25,97.1875,97.25,400 01/28/1998,15:01,97.25,97.25,97.1875,97.25,14300 01/28/1998,15:02,97.1875,97.25,97.1875,97.25,11900 01/28/1998,15:03,97.1875,97.25,97.1875,97.25,6200 01/28/1998,15:04,97.25,97.25,97.1875,97.1875,4400 01/28/1998,15:05,97.1875,97.1875,97.125,97.125,18500 01/28/1998,15:06,97.1875,97.25,97.125,97.25,26800 01/28/1998,15:07,97.125,97.25,97.125,97.25,2300 01/28/1998,15:08,97.1875,97.1875,97.0625,97.125,6700 01/28/1998,15:09,97.0625,97.0625,97.0625,97.0625,4500 01/28/1998,15:10,97.125,97.125,97.0625,97.0625,800 01/28/1998,15:11,97.0625,97.0625,97.0625,97.0625,40200 01/28/1998,15:12,97,97.0625,96.9375,96.9375,14400 01/28/1998,15:13,97,97,96.9375,96.9375,2600 01/28/1998,15:14,97,97,97,97,300 01/28/1998,15:15,97,97,96.9375,97,1000 01/28/1998,15:16,96.9375,97,96.9375,96.9375,2000 01/28/1998,15:17,96.9375,97,96.9375,97,12400 01/28/1998,15:18,96.9375,97,96.8125,96.875,8800 01/28/1998,15:19,96.875,96.9375,96.8125,96.8125,15600 01/28/1998,15:20,96.9375,96.9375,96.8125,96.8125,8400 01/28/1998,15:21,96.875,96.875,96.875,96.875,6500 01/28/1998,15:22,96.875,96.9375,96.875,96.9375,3300 01/28/1998,15:23,96.9375,96.9375,96.8125,96.9375,2300 01/28/1998,15:24,96.9375,96.9375,96.8125,96.9375,8900 01/28/1998,15:25,96.875,96.9375,96.875,96.9375,1700 01/28/1998,15:26,96.875,96.9375,96.8125,96.875,69300 01/28/1998,15:27,96.875,96.9375,96.8125,96.875,7000 01/28/1998,15:28,96.875,96.875,96.8125,96.8125,700 01/28/1998,15:29,96.875,96.9375,96.75,96.75,91300 01/28/1998,15:30,96.875,96.875,96.8125,96.875,26700 01/28/1998,15:31,96.875,96.875,96.8125,96.8125,2901 01/28/1998,15:32,96.8125,96.875,96.625,96.625,96300 01/28/1998,15:33,96.625,96.75,96.625,96.75,15600 01/28/1998,15:34,96.75,96.75,96.625,96.625,5400 01/28/1998,15:35,96.75,96.875,96.625,96.8125,5500 01/28/1998,15:36,96.75,96.875,96.75,96.75,2800 01/28/1998,15:37,96.75,96.875,96.75,96.8125,5800 01/28/1998,15:38,96.875,96.875,96.75,96.8125,8700 01/28/1998,15:39,96.8125,96.8125,96.75,96.75,1200 01/28/1998,15:40,96.8125,96.8125,96.75,96.75,4300 01/28/1998,15:41,96.8125,96.875,96.75,96.875,6100 01/28/1998,15:42,96.8125,96.8125,96.75,96.8125,9900 01/28/1998,15:43,96.75,96.8125,96.75,96.75,40900 01/28/1998,15:44,96.8125,96.8125,96.6875,96.6875,5400 01/28/1998,15:45,96.75,96.8125,96.625,96.75,3600 01/28/1998,15:46,96.75,96.8125,96.6875,96.8125,7400 01/28/1998,15:47,96.8125,96.8125,96.8125,96.8125,2600 01/28/1998,15:48,96.75,96.9375,96.75,96.9375,12800 01/28/1998,15:49,96.9375,96.9375,96.875,96.875,1700 01/28/1998,15:50,96.8125,96.9375,96.8125,96.9375,11400 01/28/1998,15:51,96.875,97,96.875,97,25700 01/28/1998,15:52,97,97,96.875,97,10700 01/28/1998,15:53,97,97.1875,97,97.125,40000 01/28/1998,15:54,97.0625,97.1875,97.0625,97.0625,14400 01/28/1998,15:55,97.125,97.125,97,97.0625,2700 01/28/1998,15:56,97.125,97.1875,97.0625,97.0625,17400 01/28/1998,15:57,97.1875,97.25,97.0625,97.1875,11200 01/28/1998,15:58,97.1875,97.25,96.9375,96.9375,16800 01/28/1998,15:59,97,97,96.9375,96.9375,8800 01/29/1998,09:31,97,97,97,97,152300 01/29/1998,09:32,97,97.125,97,97.125,15900 01/29/1998,09:33,97.0625,97.125,97.0625,97.125,5800 01/29/1998,09:34,97.1875,97.25,97.125,97.25,24200 01/29/1998,09:35,97.25,97.3125,97.1875,97.1875,23500 01/29/1998,09:36,97.25,97.25,97.125,97.125,3000 01/29/1998,09:37,97.125,97.25,97.0625,97.1875,29700 01/29/1998,09:38,97.1875,97.25,97.0625,97.125,20200 01/29/1998,09:39,97.25,97.25,97.125,97.25,11800 01/29/1998,09:40,97.375,97.375,97.125,97.375,8200 01/29/1998,09:41,97.25,97.4375,97.25,97.4375,14400 01/29/1998,09:42,97.4375,97.4375,97.375,97.4375,20700 01/29/1998,09:43,97.4375,97.4375,97.3125,97.4375,20300 01/29/1998,09:44,97.4375,97.4375,97.375,97.4375,13700 01/29/1998,09:45,97.3125,97.4375,97.3125,97.4375,13700 01/29/1998,09:46,97.375,97.4375,97.375,97.375,14400 01/29/1998,09:47,97.4375,97.4375,97.3125,97.375,18800 01/29/1998,09:48,97.375,97.375,97.3125,97.375,28200 01/29/1998,09:49,97.3125,97.4375,97.3125,97.3125,4400 01/29/1998,09:50,97.3125,97.4375,97.3125,97.4375,34700 01/29/1998,09:51,97.5,97.625,97.5,97.625,8700 01/29/1998,09:52,97.5,97.75,97.375,97.75,48200 01/29/1998,09:53,97.5,97.75,97.375,97.5,29300 01/29/1998,09:54,97.5,97.5,97.375,97.375,10000 01/29/1998,09:55,97.4375,97.5,97.4375,97.4375,20200 01/29/1998,09:56,97.4375,97.4375,97.4375,97.4375,3800 01/29/1998,09:57,97.5,97.5625,97.5,97.5625,67500 01/29/1998,09:58,97.625,97.625,97.5625,97.625,6200 01/29/1998,09:59,97.6875,97.6875,97.5625,97.6875,17400 01/29/1998,10:00,97.5625,97.625,97.5,97.5,18100 01/29/1998,10:01,97.5,97.5625,97.5,97.5,7700 01/29/1998,10:02,97.625,97.625,97.625,97.625,100 01/29/1998,10:03,97.625,97.6875,97.625,97.6875,25600 01/29/1998,10:04,97.75,97.8125,97.6875,97.6875,21100 01/29/1998,10:05,97.75,97.8125,97.5,97.5,7700 01/29/1998,10:06,97.6875,97.75,97.6875,97.75,16000 01/29/1998,10:07,97.6875,97.75,97.6875,97.75,13500 01/29/1998,10:08,97.6875,97.75,97.625,97.6875,10400 01/29/1998,10:09,97.625,97.8125,97.625,97.8125,13103 01/29/1998,10:10,97.8125,97.8125,97.75,97.75,7000 01/29/1998,10:11,97.75,97.875,97.6875,97.75,4700 01/29/1998,10:12,97.8125,97.875,97.75,97.875,31200 01/29/1998,10:13,98,98,97.875,98,94400 01/29/1998,10:14,98,98.25,98,98.25,38200 01/29/1998,10:15,98.25,98.375,98.125,98.375,17000 01/29/1998,10:16,98.5,98.5,98.125,98.125,33400 01/29/1998,10:17,98.125,98.3125,98.125,98.1875,24500 01/29/1998,10:18,98.1875,98.375,98.0625,98.25,32900 01/29/1998,10:19,98.25,98.375,98,98.25,60400 01/29/1998,10:20,98.375,98.375,98.1875,98.25,2000 01/29/1998,10:21,98.25,98.4375,98.25,98.4375,65900 01/29/1998,10:22,98.4375,98.8125,98.375,98.8125,64900 01/29/1998,10:23,98.8125,98.8125,98.5,98.8125,9800 01/29/1998,10:24,98.75,98.8125,98.5625,98.6875,24700 01/29/1998,10:25,98.8125,98.875,98.625,98.875,28200 01/29/1998,10:26,98.875,99,98.8125,98.8125,48600 01/29/1998,10:27,98.8125,99,98.75,98.75,17100 01/29/1998,10:28,98.75,98.875,98.6875,98.6875,54003 01/29/1998,10:29,98.75,98.75,98.625,98.625,9400 01/29/1998,10:30,98.75,98.75,98.625,98.625,17300 01/29/1998,10:31,98.6875,98.75,98.625,98.625,6400 01/29/1998,10:32,98.75,98.75,98.6875,98.75,42800 01/29/1998,10:33,98.75,98.75,98.625,98.6875,7900 01/29/1998,10:34,98.75,98.75,98.625,98.625,11300 01/29/1998,10:35,98.625,98.625,98.5,98.5,43400 01/29/1998,10:36,98.5,98.5625,98.5,98.5625,12600 01/29/1998,10:37,98.5,98.5625,98.5,98.5,3500 01/29/1998,10:38,98.5,98.5625,98.5,98.5,6500 01/29/1998,10:39,98.5,98.5625,98.5,98.5,26600 01/29/1998,10:40,98.5625,98.625,98.5625,98.5625,6800 01/29/1998,10:41,98.5625,98.6875,98.5625,98.6875,21600 01/29/1998,10:42,98.625,98.6875,98.625,98.6875,34100 01/29/1998,10:43,98.625,98.6875,98.5,98.625,10500 01/29/1998,10:44,98.5,98.625,98.5,98.625,8500 01/29/1998,10:45,98.625,98.75,98.625,98.6875,15000 01/29/1998,10:46,98.6875,98.6875,98.5,98.625,4500 01/29/1998,10:47,98.625,98.6875,98.5,98.5625,21500 01/29/1998,10:48,98.5625,98.5625,98.4375,98.5,4200 01/29/1998,10:49,98.5,98.5625,98.375,98.375,8700 01/29/1998,10:50,98.5,98.5,98.375,98.375,27000 01/29/1998,10:51,98.375,98.4375,98.375,98.4375,22300 01/29/1998,10:52,98.4375,98.5,98.4375,98.5,6000 01/29/1998,10:53,98.4375,98.5625,98.4375,98.5625,3300 01/29/1998,10:54,98.5625,98.625,98.5,98.625,3900 01/29/1998,10:55,98.625,98.6875,98.5625,98.625,17000 01/29/1998,10:56,98.625,98.625,98.625,98.625,2200 01/29/1998,10:57,98.625,98.75,98.625,98.75,10100 01/29/1998,10:58,98.75,98.75,98.6875,98.75,5600 01/29/1998,10:59,98.75,98.75,98.6875,98.6875,11800 01/29/1998,11:00,98.8125,98.875,98.6875,98.875,22500 01/29/1998,11:01,98.875,98.875,98.8125,98.875,2500 01/29/1998,11:02,98.9375,99,98.9375,99,30400 01/29/1998,11:03,98.9375,99.25,98.75,99,48600 01/29/1998,11:04,99.125,99.1875,99,99,18900 01/29/1998,11:05,99,99.1875,99,99,11800 01/29/1998,11:06,99,99.125,99,99.0625,8100 01/29/1998,11:07,99,99.0625,99,99.0625,8500 01/29/1998,11:08,99.0625,99.0625,98.9375,98.9375,16100 01/29/1998,11:09,98.9375,98.9375,98.9375,98.9375,5200 01/29/1998,11:10,98.9375,98.9375,98.875,98.875,9900 01/29/1998,11:11,98.9375,98.9375,98.8125,98.875,4800 01/29/1998,11:12,98.875,98.875,98.8125,98.8125,4700 01/29/1998,11:13,98.8125,98.875,98.8125,98.8125,4800 01/29/1998,11:14,98.75,98.9375,98.75,98.875,16600 01/29/1998,11:15,98.875,99,98.8125,99,8100 01/29/1998,11:16,99,99,99,99,11900 01/29/1998,11:17,99,99.0625,98.9375,98.9375,2300 01/29/1998,11:18,98.875,98.875,98.875,98.875,200 01/29/1998,11:19,98.9375,99,98.875,99,6400 01/29/1998,11:20,99,99,98.9375,99,3800 01/29/1998,11:21,99,99,98.875,99,5400 01/29/1998,11:22,98.9375,99,98.875,98.875,1300 01/29/1998,11:23,98.875,98.9375,98.875,98.9375,104400 01/29/1998,11:24,98.875,98.9375,98.8125,98.875,4700 01/29/1998,11:25,98.8125,98.8125,98.8125,98.8125,200 01/29/1998,11:26,98.8125,98.875,98.8125,98.8125,4600 01/29/1998,11:27,98.875,98.875,98.8125,98.8125,8000 01/29/1998,11:28,98.8125,98.8125,98.75,98.75,3500 01/29/1998,11:29,98.875,98.875,98.75,98.875,25400 01/29/1998,11:30,98.75,98.9375,98.75,98.9375,2501 01/29/1998,11:31,98.9375,98.9375,98.75,98.75,2800 01/29/1998,11:32,98.75,98.8125,98.75,98.75,20300 01/29/1998,11:33,98.75,98.75,98.75,98.75,2800 01/29/1998,11:34,98.75,98.75,98.6875,98.75,23400 01/29/1998,11:35,98.6875,98.75,98.6875,98.75,1600 01/29/1998,11:36,98.75,98.75,98.6875,98.6875,1800 01/29/1998,11:37,98.6875,98.8125,98.6875,98.8125,9100 01/29/1998,11:38,98.875,98.875,98.8125,98.875,4100 01/29/1998,11:39,98.875,98.875,98.875,98.875,13100 01/29/1998,11:40,98.9375,98.9375,98.8125,98.8125,1900 01/29/1998,11:41,98.9375,99,98.9375,99,9500 01/29/1998,11:42,99,99.125,99,99.125,25100 01/29/1998,11:43,99.125,99.125,98.9375,99.0625,14800 01/29/1998,11:44,99,99.0625,98.9375,99,2700 01/29/1998,11:45,98.9375,99,98.9375,98.9375,2200 01/29/1998,11:46,98.9375,99,98.9375,98.9375,21900 01/29/1998,11:47,98.9375,99,98.9375,98.9375,22900 01/29/1998,11:48,98.8125,99,98.8125,98.875,7100 01/29/1998,11:49,98.8125,98.9375,98.8125,98.9375,1800 01/29/1998,11:50,98.9375,99,98.9375,99,3300 01/29/1998,11:51,99,99.125,99,99.0625,3600 01/29/1998,11:52,99.125,99.1875,99.125,99.1875,12500 01/29/1998,11:53,99.125,99.1875,99.125,99.125,10600 01/29/1998,11:54,99.25,99.25,99.21875,99.25,7200 01/29/1998,11:55,99.125,99.1875,99,99,2900 01/29/1998,11:56,99.125,99.125,98.9375,99.0625,6900 01/29/1998,11:57,98.9375,99,98.9375,98.9375,2800 01/29/1998,11:58,99,99,98.875,98.9375,1800 01/29/1998,11:59,98.9375,99,98.9375,99,7300 01/29/1998,12:00,98.9375,99,98.9375,98.9375,8800 01/29/1998,12:01,98.9375,98.9375,98.875,98.9375,2400 01/29/1998,12:02,98.9375,99,98.9375,98.9375,1100 01/29/1998,12:03,99,99,98.875,98.875,1600 01/29/1998,12:04,98.9375,98.9375,98.9375,98.9375,1200 01/29/1998,12:05,98.875,98.875,98.875,98.875,300 01/29/1998,12:06,98.875,98.9375,98.875,98.9375,102600 01/29/1998,12:07,99,99,98.9375,99,12300 01/29/1998,12:08,99,99,99,99,7700 01/29/1998,12:09,99,99,98.9375,99,2500 01/29/1998,12:10,99,99,98.9375,99,9400 01/29/1998,12:11,98.9375,99,98.9375,99,1100 01/29/1998,12:12,99.125,99.1875,99.0625,99.1875,11800 01/29/1998,12:13,99.125,99.3125,99.125,99.3125,5500 01/29/1998,12:14,99.25,99.3125,99.25,99.3125,34400 01/29/1998,12:15,99.25,99.3125,99.25,99.25,3900 01/29/1998,12:16,99.3125,99.3125,99.3125,99.3125,5700 01/29/1998,12:17,99.3125,99.3125,99.1875,99.25,5800 01/29/1998,12:18,99.1875,99.1875,99.125,99.125,13900 01/29/1998,12:19,99.125,99.25,99.125,99.125,2200 01/29/1998,12:20,99.125,99.1875,99.0625,99.1875,12100 01/29/1998,12:21,99.125,99.1875,99.0625,99.125,3500 01/29/1998,12:22,99.0625,99.1875,99.0625,99.125,2700 01/29/1998,12:23,99.125,99.1875,99.125,99.125,3800 01/29/1998,12:24,99.125,99.1875,99.125,99.1875,4000 01/29/1998,12:25,99.125,99.1875,99.125,99.125,8500 01/29/1998,12:26,99.125,99.1875,99,99.125,16200 01/29/1998,12:27,99.0625,99.125,99,99,7000 01/29/1998,12:28,99.0625,99.0625,99,99,1300 01/29/1998,12:29,99,99.0625,99,99,25600 01/29/1998,12:30,99,99.0625,99,99.0625,6300 01/29/1998,12:31,99.125,99.125,99,99,5400 01/29/1998,12:32,99,99.1875,99,99.125,4800 01/29/1998,12:33,99.1875,99.1875,99.0625,99.0625,400 01/29/1998,12:34,99.1875,99.1875,99.0625,99.0625,3300 01/29/1998,12:35,99.1875,99.1875,99.125,99.125,500 01/29/1998,12:36,99.125,99.125,99.0625,99.125,2200 01/29/1998,12:37,99.125,99.1875,99.125,99.1875,500 01/29/1998,12:38,99.125,99.1875,99.0625,99.125,3400 01/29/1998,12:39,99.1875,99.1875,99.125,99.125,3900 01/29/1998,12:40,99.0625,99.1875,99,99.125,4900 01/29/1998,12:41,99.125,99.125,99.0625,99.125,1500 01/29/1998,12:42,99.0625,99.0625,99,99.0625,13700 01/29/1998,12:43,99,99,99,99,500 01/29/1998,12:44,99.0625,99.0625,99,99,2000 01/29/1998,12:45,99.0625,99.0625,99,99,2900 01/29/1998,12:46,99,99.0625,99,99,2300 01/29/1998,12:47,99,99,99,99,100 01/29/1998,12:48,99.0625,99.125,99,99.125,4200 01/29/1998,12:49,99,99.125,99,99.125,2100 01/29/1998,12:50,99.0625,99.0625,99.0625,99.0625,800 01/29/1998,12:51,99.0625,99.0625,99.0625,99.0625,6000 01/29/1998,12:52,99.125,99.125,99,99.0625,7400 01/29/1998,12:53,99.125,99.125,99.125,99.125,500 01/29/1998,12:54,99.0625,99.0625,99.0625,99.0625,6700 01/29/1998,12:55,99.0625,99.125,99.0625,99.125,1803 01/29/1998,12:56,99.0625,99.0625,99,99.0625,1600 01/29/1998,12:57,99.0625,99.0625,99.0625,99.0625,4900 01/29/1998,12:58,99.125,99.125,99.125,99.125,32900 01/29/1998,12:59,99,99.125,99,99.125,5300 01/29/1998,13:00,99,99.0625,99,99.0625,3600 01/29/1998,13:01,99,99,99,99,1100 01/29/1998,13:02,99.0625,99.0625,99,99,7400 01/29/1998,13:03,99.0625,99.0625,99,99,9000 01/29/1998,13:04,99,99,99,99,13200 01/29/1998,13:05,99,99,99,99,1500 01/29/1998,13:06,99,99,99,99,200 01/29/1998,13:07,98.875,98.9375,98.875,98.9375,700 01/29/1998,13:08,98.9375,99,98.9375,98.9375,3200 01/29/1998,13:09,98.9375,99,98.875,98.875,4600 01/29/1998,13:10,98.9375,98.9375,98.875,98.9375,700 01/29/1998,13:11,98.875,98.875,98.875,98.875,1600 01/29/1998,13:12,98.875,98.9375,98.8125,98.8125,3900 01/29/1998,13:13,98.875,98.875,98.8125,98.8125,3500 01/29/1998,13:14,98.8125,98.875,98.75,98.75,9100 01/29/1998,13:15,98.8125,98.875,98.75,98.875,4000 01/29/1998,13:16,98.8125,98.875,98.8125,98.8125,1200 01/29/1998,13:18,98.875,98.875,98.8125,98.875,800 01/29/1998,13:19,98.875,98.875,98.8125,98.875,4800 01/29/1998,13:20,98.875,98.875,98.75,98.8125,600 01/29/1998,13:21,98.875,98.875,98.8125,98.875,11100 01/29/1998,13:22,98.9375,98.9375,98.8125,98.9375,15200 01/29/1998,13:23,98.8125,98.8125,98.8125,98.8125,100 01/29/1998,13:24,98.875,98.875,98.875,98.875,4000 01/29/1998,13:25,98.9375,98.9375,98.875,98.9375,1300 01/29/1998,13:26,98.9375,99,98.9375,99,20000 01/29/1998,13:27,99,99.125,99,99.0625,5400 01/29/1998,13:28,99.125,99.125,99.0625,99.0625,6900 01/29/1998,13:29,99.0625,99.125,99,99.0625,12900 01/29/1998,13:30,99.0625,99.0625,99,99,3000 01/29/1998,13:31,99,99.0625,99,99.0625,4800 01/29/1998,13:34,98.9375,99,98.9375,98.9375,4800 01/29/1998,13:35,98.9375,98.9375,98.9375,98.9375,8300 01/29/1998,13:36,99,99,98.9375,98.9375,13300 01/29/1998,13:37,99.0625,99.0625,98.9375,99,6000 01/29/1998,13:38,99,99.0625,98.9375,98.9375,12500 01/29/1998,13:39,99,99.0625,99,99,11400 01/29/1998,13:40,99,99,98.9375,98.9375,9100 01/29/1998,13:41,98.9375,99,98.9375,99,400 01/29/1998,13:42,98.9375,99,98.9375,99,1700 01/29/1998,13:43,98.9375,98.9375,98.875,98.9375,4000 01/29/1998,13:44,98.875,98.875,98.8125,98.8125,7200 01/29/1998,13:45,98.8125,98.8125,98.8125,98.8125,1500 01/29/1998,13:46,98.8125,98.875,98.8125,98.875,2100 01/29/1998,13:47,98.875,98.875,98.875,98.875,13300 01/29/1998,13:48,98.875,98.9375,98.875,98.9375,5700 01/29/1998,13:50,99,99,98.875,99,400 01/29/1998,13:51,98.875,98.875,98.875,98.875,2500 01/29/1998,13:52,98.9375,99,98.9375,99,7601 01/29/1998,13:53,99.0625,99.125,98.9375,99,8600 01/29/1998,13:54,99.125,99.125,99.0625,99.0625,1100 01/29/1998,13:55,99,99,98.9375,99,4700 01/29/1998,13:56,98.9375,99,98.9375,99,1800 01/29/1998,13:57,99,99,98.9375,98.9375,7000 01/29/1998,13:58,99,99,98.9375,99,18300 01/29/1998,13:59,98.9375,99,98.9375,99,3900 01/29/1998,14:00,99,99,98.9375,99,6100 01/29/1998,14:01,99.0625,99.0625,99,99.0625,2400 01/29/1998,14:02,99.0625,99.1875,99.0625,99.1875,11700 01/29/1998,14:03,99.1875,99.1875,99.125,99.125,4100 01/29/1998,14:04,99.125,99.125,99.125,99.125,3600 01/29/1998,14:05,99.125,99.125,99,99,500 01/29/1998,14:06,99.0625,99.125,99,99,800 01/29/1998,14:07,99.125,99.1875,99.0625,99.125,25200 01/29/1998,14:08,99.1875,99.25,99.0625,99.0625,5000 01/29/1998,14:09,99.125,99.125,99,99,5500 01/29/1998,14:10,99.125,99.125,99.125,99.125,900 01/29/1998,14:11,99.125,99.125,99.0625,99.0625,2300 01/29/1998,14:12,99.0625,99.0625,99.0625,99.0625,600 01/29/1998,14:13,99,99.0625,99,99,7000 01/29/1998,14:14,99,99.0625,99,99.0625,11100 01/29/1998,14:15,99.0625,99.0625,99,99,5600 01/29/1998,14:16,98.9375,98.9375,98.9375,98.9375,100 01/29/1998,14:18,99,99.0625,99,99.0625,8900 01/29/1998,14:19,99,99.0625,98.9375,98.9375,3100 01/29/1998,14:20,98.9375,99,98.9375,98.9375,1200 01/29/1998,14:21,98.9375,99,98.9375,99,6800 01/29/1998,14:22,98.9375,98.9375,98.9375,98.9375,1900 01/29/1998,14:23,99,99,98.9375,98.9375,500 01/29/1998,14:24,98.9375,99,98.9375,98.9375,3300 01/29/1998,14:25,98.9375,98.9375,98.875,98.875,20600 01/29/1998,14:26,98.875,98.9375,98.8125,98.8125,2300 01/29/1998,14:27,98.875,98.9375,98.8125,98.8125,1100 01/29/1998,14:28,98.9375,98.9375,98.875,98.9375,1300 01/29/1998,14:29,98.8125,98.9375,98.8125,98.9375,2800 01/29/1998,14:30,98.8125,98.9375,98.8125,98.8125,1400 01/29/1998,14:31,98.8125,98.875,98.8125,98.8125,6400 01/29/1998,14:32,98.8125,98.8125,98.8125,98.8125,10200 01/29/1998,14:33,98.8125,98.875,98.75,98.8125,21400 01/29/1998,14:34,98.75,98.8125,98.75,98.8125,5200 01/29/1998,14:35,98.8125,98.9375,98.8125,98.875,4400 01/29/1998,14:36,98.9375,98.9375,98.75,98.75,600 01/29/1998,14:37,98.75,98.75,98.6875,98.6875,14400 01/29/1998,14:38,98.6875,98.6875,98.625,98.625,7002 01/29/1998,14:39,98.625,98.6875,98.625,98.6875,2900 01/29/1998,14:40,98.625,98.6875,98.625,98.6875,2600 01/29/1998,14:41,98.625,98.75,98.625,98.75,4700 01/29/1998,14:42,98.75,98.75,98.6875,98.6875,11100 01/29/1998,14:43,98.75,98.75,98.625,98.6875,1900 01/29/1998,14:44,98.75,98.75,98.625,98.75,3400 01/29/1998,14:45,98.75,98.75,98.75,98.75,700 01/29/1998,14:46,98.8125,98.875,98.8125,98.875,14200 01/29/1998,14:47,98.8125,98.8125,98.8125,98.8125,3400 01/29/1998,14:48,98.875,98.875,98.875,98.875,6100 01/29/1998,14:49,98.875,98.875,98.8125,98.8125,1600 01/29/1998,14:50,98.8125,98.9375,98.8125,98.9375,5300 01/29/1998,14:51,98.9375,98.9375,98.8125,98.8125,400 01/29/1998,14:52,98.875,98.875,98.875,98.875,2800 01/29/1998,14:53,98.9375,98.9375,98.75,98.75,13600 01/29/1998,14:54,98.875,98.9375,98.875,98.9375,7000 01/29/1998,14:55,98.875,98.9375,98.875,98.9375,2000 01/29/1998,14:56,98.9375,98.9375,98.8125,98.875,2900 01/29/1998,14:57,98.9375,99,98.9375,99,14800 01/29/1998,14:58,99,99,98.9375,99,15100 01/29/1998,14:59,99,99,99,99,4000 01/29/1998,15:00,98.9375,99,98.9375,99,3300 01/29/1998,15:01,99,99,99,99,18800 01/29/1998,15:02,99,99.0625,99,99.0625,22600 01/29/1998,15:03,99.0625,99.0625,99.0625,99.0625,1500 01/29/1998,15:04,99,99.0625,99,99.0625,33300 01/29/1998,15:05,99,99.0625,99,99.03125,5500 01/29/1998,15:06,99.0625,99.0625,99,99,23300 01/29/1998,15:07,99,99.0625,99,99,18100 01/29/1998,15:08,99,99,98.6875,98.6875,10800 01/29/1998,15:09,98.875,98.875,98.75,98.75,800 01/29/1998,15:10,98.875,98.875,98.75,98.75,3200 01/29/1998,15:11,98.75,98.875,98.75,98.875,3500 01/29/1998,15:12,98.75,98.8125,98.75,98.75,10500 01/29/1998,15:13,98.75,98.8125,98.6875,98.75,24100 01/29/1998,15:14,98.6875,98.75,98.625,98.625,10500 01/29/1998,15:15,98.6875,98.6875,98.5625,98.6875,3500 01/29/1998,15:16,98.625,98.6875,98.625,98.6875,6200 01/29/1998,15:17,98.625,98.75,98.625,98.75,11700 01/29/1998,15:18,98.6875,98.6875,98.6875,98.6875,1400 01/29/1998,15:19,98.75,98.75,98.625,98.625,1400 01/29/1998,15:20,98.5625,98.625,98.5625,98.5625,9400 01/29/1998,15:21,98.5625,98.625,98.5,98.5,14100 01/29/1998,15:22,98.5,98.5,98.4375,98.4375,55900 01/29/1998,15:23,98.375,98.4375,98.375,98.375,23100 01/29/1998,15:24,98.375,98.4375,98.375,98.4375,600 01/29/1998,15:25,98.375,98.5,98.375,98.4375,14100 01/29/1998,15:26,98.4375,98.5,98.375,98.5,46000 01/29/1998,15:27,98.5625,98.625,98.5625,98.625,14000 01/29/1998,15:28,98.625,98.625,98.5,98.5,10000 01/29/1998,15:29,98.5,98.625,98.5,98.625,3500 01/29/1998,15:30,98.625,98.625,98.5625,98.5625,7100 01/29/1998,15:31,98.625,98.625,98.5625,98.625,4000 01/29/1998,15:32,98.625,98.625,98.5625,98.5625,2000 01/29/1998,15:33,98.6875,98.6875,98.6875,98.6875,1200 01/29/1998,15:34,98.8125,98.875,98.75,98.8125,11300 01/29/1998,15:35,98.875,98.875,98.8125,98.8125,16900 01/29/1998,15:36,98.8125,98.875,98.75,98.75,6100 01/29/1998,15:37,98.75,98.75,98.5625,98.625,10300 01/29/1998,15:38,98.625,98.75,98.5625,98.75,1201 01/29/1998,15:39,98.5625,98.5625,98.5,98.5,6500 01/29/1998,15:40,98.5,98.625,98.4375,98.4375,1300 01/29/1998,15:41,98.5625,98.625,98.4375,98.5,8700 01/29/1998,15:42,98.5,98.5625,98.5,98.5625,2100 01/29/1998,15:43,98.5,98.625,98.5,98.5,7900 01/29/1998,15:44,98.5,98.625,98.4375,98.5625,3300 01/29/1998,15:45,98.4375,98.4375,98.3125,98.3125,14200 01/29/1998,15:46,98.3125,98.375,98.3125,98.375,8700 01/29/1998,15:47,98.375,98.4375,98.3125,98.375,7603 01/29/1998,15:48,98.3125,98.3125,98.3125,98.3125,2500 01/29/1998,15:49,98.25,98.375,98.25,98.3125,17700 01/29/1998,15:50,98.375,98.375,98.25,98.375,2200 01/29/1998,15:51,98.3125,98.3125,98.25,98.25,7400 01/29/1998,15:52,98.25,98.3125,98.25,98.3125,22900 01/29/1998,15:53,98.25,98.25,98.1875,98.1875,10400 01/29/1998,15:54,98.1875,98.1875,98.1875,98.1875,3800 01/29/1998,15:55,98.1875,98.25,98.125,98.1875,4800 01/29/1998,15:56,98.1875,98.25,98.125,98.25,2600 01/29/1998,15:57,98.125,98.25,98.125,98.125,14900 01/29/1998,15:58,98.125,98.1875,98.125,98.1875,13600 01/29/1998,15:59,98.1875,98.1875,98.1875,98.1875,12500 01/30/1998,09:32,98.3125,98.3125,98.3125,98.3125,116300 01/30/1998,09:33,98.3125,98.3125,98.25,98.25,11004 01/30/1998,09:34,98.25,98.3125,98.25,98.3125,9700 01/30/1998,09:35,98.375,98.375,98.1875,98.3125,12500 01/30/1998,09:36,98.25,98.3125,98.1875,98.25,11304 01/30/1998,09:37,98.125,98.3125,98.125,98.1875,23300 01/30/1998,09:38,98.1875,98.1875,98.0625,98.125,12700 01/30/1998,09:39,98.0625,98.125,98,98,6200 01/30/1998,09:40,98,98.125,98,98,24400 01/30/1998,09:41,98,98.125,98,98.125,38700 01/30/1998,09:42,98.125,98.125,98.0625,98.125,10700 01/30/1998,09:43,98.1875,98.25,98.1875,98.25,5700 01/30/1998,09:44,98.25,98.3125,98.25,98.25,15900 01/30/1998,09:45,98.25,98.375,98.25,98.25,4200 01/30/1998,09:46,98.375,98.5,98.375,98.5,11500 01/30/1998,09:47,98.5,98.5,98.4375,98.4375,9400 01/30/1998,09:48,98.5625,98.5625,98.5,98.5,9600 01/30/1998,09:49,98.4375,98.625,98.4375,98.5,7100 01/30/1998,09:50,98.5,98.5625,98.4375,98.5625,8400 01/30/1998,09:51,98.5,98.5625,98.5,98.5,6400 01/30/1998,09:52,98.5625,98.5625,98.5,98.5625,6200 01/30/1998,09:53,98.5625,98.5625,98.375,98.375,5000 01/30/1998,09:54,98.25,98.25,98.125,98.125,12300 01/30/1998,09:55,98.1875,98.1875,98.0625,98.125,12000 01/30/1998,09:56,98.125,98.1875,98.0625,98.1875,2300 01/30/1998,09:57,98.1875,98.1875,98.1875,98.1875,3500 01/30/1998,09:58,98.25,98.25,98.125,98.125,7900 01/30/1998,09:59,98.0625,98.125,98.0625,98.125,15500 01/30/1998,10:00,98.25,98.25,98.25,98.25,12900 01/30/1998,10:01,98.25,98.375,98.25,98.375,1700 01/30/1998,10:02,98.5,98.5,98.5,98.5,10800 01/30/1998,10:03,98.4375,98.5,98.375,98.5,3200 01/30/1998,10:04,98.3125,98.375,98.3125,98.3125,4100 01/30/1998,10:05,98.3125,98.375,98.3125,98.375,1800 01/30/1998,10:06,98.3125,98.3125,98.25,98.25,14002 01/30/1998,10:07,98.3125,98.3125,98.25,98.3125,88200 01/30/1998,10:08,98.3125,98.3125,98.25,98.25,2100 01/30/1998,10:09,98.25,98.3125,98.1875,98.1875,4800 01/30/1998,10:10,98.1875,98.25,98.125,98.125,6200 01/30/1998,10:11,98.1875,98.25,98.125,98.125,6100 01/30/1998,10:12,98.125,98.25,98.125,98.25,3000 01/30/1998,10:13,98.3125,98.3125,98.125,98.1875,54200 01/30/1998,10:14,98.3125,98.3125,98.1875,98.25,17000 01/30/1998,10:15,98.25,98.3125,98.25,98.3125,6000 01/30/1998,10:16,98.25,98.375,98.25,98.3125,3800 01/30/1998,10:17,98.25,98.375,98.25,98.375,7400 01/30/1998,10:18,98.375,98.375,98.25,98.375,2800 01/30/1998,10:19,98.3125,98.3125,98.3125,98.3125,1500 01/30/1998,10:20,98.375,98.375,98.3125,98.375,2700 01/30/1998,10:21,98.25,98.4375,98.25,98.4375,7300 01/30/1998,10:22,98.4375,98.5,98.4375,98.5,6800 01/30/1998,10:23,98.375,98.5625,98.375,98.5,8500 01/30/1998,10:24,98.5625,98.5625,98.5625,98.5625,800 01/30/1998,10:25,98.5625,98.625,98.5625,98.625,9300 01/30/1998,10:26,98.75,98.875,98.75,98.875,10900 01/30/1998,10:27,98.875,99,98.875,99,21300 01/30/1998,10:28,99.25,99.375,99,99.25,87700 01/30/1998,10:29,99.25,99.375,99.1875,99.1875,13200 01/30/1998,10:30,99.1875,99.375,99.1875,99.1875,11400 01/30/1998,10:31,99.1875,99.25,99.125,99.125,13100 01/30/1998,10:32,99.125,99.1875,99.0625,99.0625,7200 01/30/1998,10:33,99.125,99.25,99.125,99.25,11200 01/30/1998,10:34,99.25,99.3125,99.125,99.25,5700 01/30/1998,10:35,99.3125,99.3125,99.1875,99.1875,600 01/30/1998,10:36,99.25,99.4375,99.25,99.375,10400 01/30/1998,10:37,99.375,99.375,99.3125,99.375,7100 01/30/1998,10:38,99.25,99.25,99.25,99.25,4700 01/30/1998,10:39,99.1875,99.3125,99.1875,99.25,7500 01/30/1998,10:40,99.25,99.25,99.125,99.125,3300 01/30/1998,10:41,99.1875,99.25,99.125,99.1875,7800 01/30/1998,10:42,99.1875,99.25,99.125,99.125,15300 01/30/1998,10:43,99.0625,99.1875,99.0625,99.125,6100 01/30/1998,10:44,99.1875,99.1875,99.125,99.1875,8200 01/30/1998,10:45,99.125,99.125,99.125,99.125,100 01/30/1998,10:46,99.1875,99.1875,99.125,99.1875,12100 01/30/1998,10:47,99.25,99.375,99.25,99.375,11500 01/30/1998,10:48,99.375,99.4375,99.3125,99.3125,4100 01/30/1998,10:49,99.3125,99.4375,99.3125,99.375,10000 01/30/1998,10:50,99.4375,99.4375,99.375,99.375,5100 01/30/1998,10:51,99.5,99.5,99.375,99.5,50200 01/30/1998,10:52,99.5,99.5625,99.375,99.5,13400 01/30/1998,10:53,99.5,99.5625,99.5,99.5,8900 01/30/1998,10:54,99.3125,99.5,99.3125,99.4375,12000 01/30/1998,10:55,99.4375,99.5,99.3125,99.3125,7300 01/30/1998,10:56,99.375,99.4375,99.3125,99.4375,2200 01/30/1998,10:57,99.375,99.375,99.375,99.375,1400 01/30/1998,10:58,99.4375,99.4375,99.375,99.4375,4200 01/30/1998,10:59,99.4375,99.4375,99.3125,99.4375,1400 01/30/1998,11:00,99.3125,99.375,99.25,99.25,13700 01/30/1998,11:01,99.25,99.375,99.25,99.375,7000 01/30/1998,11:02,99.375,99.375,99.3125,99.3125,1400 01/30/1998,11:03,99.375,99.375,99.25,99.375,11500 01/30/1998,11:04,99.4375,99.4375,99.3125,99.3125,3200 01/30/1998,11:05,99.3125,99.375,99.3125,99.375,3500 01/30/1998,11:06,99.3125,99.5,99.3125,99.5,2100 01/30/1998,11:07,99.375,99.375,99.375,99.375,2300 01/30/1998,11:08,99.3125,99.4375,99.3125,99.3125,1900 01/30/1998,11:09,99.25,99.3125,99.25,99.25,1700 01/30/1998,11:10,99.3125,99.3125,99.3125,99.3125,4000 01/30/1998,11:11,99.375,99.375,99.3125,99.3125,1500 01/30/1998,11:12,99.3125,99.3125,99.1875,99.1875,7800 01/30/1998,11:13,99.1875,99.1875,99.1875,99.1875,1200 01/30/1998,11:14,99.1875,99.25,99.1875,99.1875,2200 01/30/1998,11:16,99.1875,99.25,99.1875,99.25,1900 01/30/1998,11:17,99.25,99.25,99.1875,99.1875,2100 01/30/1998,11:18,99.25,99.25,99.25,99.25,19500 01/30/1998,11:19,99.1875,99.25,99.1875,99.1875,5700 01/30/1998,11:20,99.25,99.25,99.1875,99.1875,700 01/30/1998,11:21,99.1875,99.1875,99.1875,99.1875,300 01/30/1998,11:22,99.1875,99.25,99.125,99.125,800 01/30/1998,11:23,99.1875,99.25,99.125,99.25,5501 01/30/1998,11:24,99.125,99.125,99.125,99.125,3300 01/30/1998,11:25,99.1875,99.1875,99.1875,99.1875,100 01/30/1998,11:26,99.1875,99.25,99.1875,99.25,2600 01/30/1998,11:27,99.125,99.25,99.125,99.125,32600 01/30/1998,11:28,99.125,99.3125,99.125,99.25,7400 01/30/1998,11:29,99.3125,99.3125,99.1875,99.1875,1800 01/30/1998,11:30,99.1875,99.25,99.1875,99.25,14600 01/30/1998,11:31,99.3125,99.3125,99.1875,99.1875,1100 01/30/1998,11:32,99.3125,99.3125,99.3125,99.3125,1400 01/30/1998,11:33,99.25,99.25,99.25,99.25,2500 01/30/1998,11:34,99.1875,99.1875,99.1875,99.1875,300 01/30/1998,11:35,99.3125,99.3125,99.25,99.25,700 01/30/1998,11:36,99.25,99.25,99.25,99.25,600 01/30/1998,11:37,99.25,99.3125,99.25,99.3125,2400 01/30/1998,11:38,99.1875,99.3125,99.1875,99.1875,2600 01/30/1998,11:39,99.25,99.3125,99.1875,99.3125,13400 01/30/1998,11:40,99.375,99.375,99.25,99.25,2800 01/30/1998,11:41,99.375,99.375,99.375,99.375,5400 01/30/1998,11:42,99.375,99.375,99.375,99.375,2000 01/30/1998,11:43,99.3125,99.4375,99.3125,99.375,14500 01/30/1998,11:44,99.375,99.375,99.375,99.375,1200 01/30/1998,11:45,99.3125,99.3125,99.3125,99.3125,1100 01/30/1998,11:46,99.3125,99.3125,99.25,99.25,4400 01/30/1998,11:47,99.25,99.375,99.25,99.25,1500 01/30/1998,11:48,99.375,99.375,99.25,99.3125,8300 01/30/1998,11:49,99.25,99.375,99.1875,99.375,10100 01/30/1998,11:50,99.375,99.375,99.3125,99.375,1300 01/30/1998,11:51,99.3125,99.375,99.25,99.375,6800 01/30/1998,11:52,99.3125,99.3125,99.25,99.3125,3900 01/30/1998,11:53,99.375,99.4375,99.375,99.4375,2800 01/30/1998,11:54,99.4375,99.5,99.3125,99.375,5700 01/30/1998,11:55,99.4375,99.5,99.3125,99.4375,3000 01/30/1998,11:56,99.4375,99.4375,99.3125,99.4375,3700 01/30/1998,11:57,99.4375,99.4375,99.4375,99.4375,100 01/30/1998,11:58,99.4375,99.5,99.4375,99.5,9400 01/30/1998,11:59,99.5,99.5,99.4375,99.5,5800 01/30/1998,12:00,99.5,99.5,99.4375,99.4375,7800 01/30/1998,12:01,99.375,99.5,99.375,99.375,800 01/30/1998,12:02,99.375,99.375,99.375,99.375,3700 01/30/1998,12:03,99.3125,99.375,99.3125,99.375,2700 01/30/1998,12:04,99.375,99.375,99.375,99.375,2300 01/30/1998,12:05,99.375,99.4375,99.3125,99.3125,1400 01/30/1998,12:06,99.3125,99.375,99.3125,99.3125,1600 01/30/1998,12:07,99.3125,99.5,99.3125,99.5,3500 01/30/1998,12:08,99.375,99.5,99.375,99.5,700 01/30/1998,12:09,99.375,99.5,99.375,99.4375,2600 01/30/1998,12:10,99.4375,99.5,99.4375,99.5,9501 01/30/1998,12:11,99.375,99.5,99.375,99.5,13100 01/30/1998,12:12,99.5,99.5,99.4375,99.5,2000 01/30/1998,12:14,99.5,99.5,99.4375,99.4375,1600 01/30/1998,12:15,99.5,99.5,99.375,99.375,1900 01/30/1998,12:16,99.4375,99.5,99.4375,99.5,2900 01/30/1998,12:17,99.5,99.5,99.4375,99.4375,2900 01/30/1998,12:18,99.4375,99.4375,99.4375,99.4375,700 01/30/1998,12:19,99.5,99.5,99.5,99.5,1200 01/30/1998,12:20,99.4375,99.5,99.4375,99.5,17500 01/30/1998,12:21,99.5,99.5625,99.5,99.5625,4500 01/30/1998,12:22,99.5,99.5625,99.5,99.5625,4400 01/30/1998,12:23,99.5625,99.5625,99.4375,99.4375,4500 01/30/1998,12:24,99.4375,99.4375,99.4375,99.4375,500 01/30/1998,12:25,99.4375,99.4375,99.375,99.375,700 01/30/1998,12:26,99.4375,99.4375,99.4375,99.4375,1300 01/30/1998,12:27,99.5,99.5,99.5,99.5,1500 01/30/1998,12:28,99.4375,99.5625,99.4375,99.5625,9000 01/30/1998,12:29,99.5,99.5625,99.5,99.5625,400 01/30/1998,12:30,99.5625,99.5625,99.4375,99.4375,1800 01/30/1998,12:31,99.5625,99.5625,99.4375,99.4375,2200 01/30/1998,12:32,99.4375,99.4375,99.4375,99.4375,400 01/30/1998,12:33,99.4375,99.5,99.4375,99.5,1800 01/30/1998,12:34,99.4375,99.4375,99.375,99.4375,3800 01/30/1998,12:35,99.4375,99.4375,99.3125,99.3125,1200 01/30/1998,12:36,99.375,99.375,99.375,99.375,1500 01/30/1998,12:37,99.375,99.375,99.375,99.375,1400 01/30/1998,12:38,99.3125,99.3125,99.3125,99.3125,100 01/30/1998,12:39,99.375,99.375,99.3125,99.375,1200 01/30/1998,12:40,99.375,99.4375,99.375,99.375,3400 01/30/1998,12:42,99.4375,99.4375,99.375,99.375,2000 01/30/1998,12:43,99.375,99.375,99.3125,99.3125,2200 01/30/1998,12:44,99.375,99.375,99.3125,99.375,3000 01/30/1998,12:45,99.375,99.375,99.3125,99.3125,1100 01/30/1998,12:46,99.3125,99.375,99.3125,99.3125,5200 01/30/1998,12:47,99.3125,99.3125,99.3125,99.3125,300 01/30/1998,12:48,99.3125,99.375,99.3125,99.375,1800 01/30/1998,12:49,99.3125,99.375,99.3125,99.375,13000 01/30/1998,12:50,99.3125,99.375,99.3125,99.375,22200 01/30/1998,12:51,99.375,99.375,99.3125,99.3125,600 01/30/1998,12:52,99.3125,99.3125,99.1875,99.3125,18300 01/30/1998,12:53,99.1875,99.3125,99.1875,99.3125,3000 01/30/1998,12:54,99.3125,99.3125,99.3125,99.3125,1300 01/30/1998,12:55,99.3125,99.375,99.3125,99.375,300 01/30/1998,12:56,99.3125,99.3125,99.25,99.25,700 01/30/1998,12:57,99.3125,99.3125,99.25,99.25,2400 01/30/1998,12:58,99.25,99.25,99.1875,99.1875,4200 01/30/1998,12:59,99.1875,99.25,99.125,99.25,6400 01/30/1998,13:00,99.1875,99.1875,99.1875,99.1875,3400 01/30/1998,13:01,99.1875,99.1875,99.125,99.125,1700 01/30/1998,13:02,99.1875,99.1875,99.1875,99.1875,3200 01/30/1998,13:03,99.25,99.3125,99.1875,99.1875,23000 01/30/1998,13:04,99.25,99.3125,99.25,99.25,13700 01/30/1998,13:05,99.25,99.3125,99.25,99.25,4800 01/30/1998,13:06,99.3125,99.3125,99.1875,99.1875,800 01/30/1998,13:07,99.125,99.125,99.125,99.125,100 01/30/1998,13:08,99.25,99.25,99.1875,99.1875,1300 01/30/1998,13:09,99.1875,99.25,99.1875,99.25,800 01/30/1998,13:10,99.1875,99.25,99.1875,99.25,1100 01/30/1998,13:11,99.25,99.25,99.1875,99.1875,2000 01/30/1998,13:14,99.1875,99.1875,99.125,99.1875,5500 01/30/1998,13:15,99.1875,99.1875,99.125,99.125,1300 01/30/1998,13:16,99.125,99.125,99.125,99.125,2200 01/30/1998,13:17,99.125,99.125,99.125,99.125,900 01/30/1998,13:18,99.125,99.1875,99.125,99.1875,1300 01/30/1998,13:19,99.1875,99.1875,99.1875,99.1875,600 01/30/1998,13:20,99.125,99.1875,99.125,99.125,1300 01/30/1998,13:21,99.125,99.125,99.125,99.125,4500 01/30/1998,13:22,99.125,99.125,99.0625,99.125,2500 01/30/1998,13:23,99.1875,99.1875,99.1875,99.1875,500 01/30/1998,13:24,99.1875,99.1875,99.125,99.125,31000 01/30/1998,13:25,99.125,99.1875,99.125,99.1875,3500 01/30/1998,13:26,99.1875,99.1875,99.125,99.1875,900 01/30/1998,13:27,99.1875,99.1875,99.125,99.1875,6900 01/30/1998,13:28,99.1875,99.1875,99.1875,99.1875,5400 01/30/1998,13:29,99.125,99.1875,99.125,99.1875,500 01/30/1998,13:30,99.1875,99.1875,99.0625,99.125,2300 01/30/1998,13:32,99.0625,99.125,99.0625,99.0625,2200 01/30/1998,13:33,99.0625,99.125,99.0625,99.125,11300 01/30/1998,13:34,99.0625,99.125,99,99,2600 01/30/1998,13:35,99.125,99.125,99.0625,99.0625,800 01/30/1998,13:36,99.0625,99.125,99,99.0625,15600 01/30/1998,13:37,99,99.0625,99,99,5100 01/30/1998,13:38,99,99.0625,99,99,5500 01/30/1998,13:39,99.0625,99.0625,99,99.0625,1700 01/30/1998,13:40,99.0625,99.0625,99.0625,99.0625,2000 01/30/1998,13:41,99.0625,99.0625,99.0625,99.0625,9000 01/30/1998,13:42,99.0625,99.125,99.0625,99.0625,10900 01/30/1998,13:43,99.0625,99.0625,99.0625,99.0625,8300 01/30/1998,13:44,99.0625,99.125,99,99.0625,1500 01/30/1998,13:45,99,99,99,99,3000 01/30/1998,13:46,99,99.0625,99,99,19700 01/30/1998,13:47,99,99.0625,99,99.0625,2700 01/30/1998,13:48,99,99,99,99,23500 01/30/1998,13:49,99,99.0625,98.9375,98.9375,2300 01/30/1998,13:50,98.9375,98.9375,98.9375,98.9375,2700 01/30/1998,13:51,98.9375,98.9375,98.875,98.875,2600 01/30/1998,13:52,98.9375,99,98.9375,99,1600 01/30/1998,13:53,99,99,98.9375,98.9375,8800 01/30/1998,13:54,98.9375,99,98.875,98.9375,9300 01/30/1998,13:55,98.9375,98.9375,98.9375,98.9375,1200 01/30/1998,13:56,98.9375,99,98.9375,99,12500 01/30/1998,13:57,99,99.0625,99,99.0625,28300 01/30/1998,13:58,99.125,99.125,99.0625,99.0625,5300 01/30/1998,13:59,99.125,99.125,99,99.125,9300 01/30/1998,14:00,99.25,99.25,99.125,99.1875,3200 01/30/1998,14:01,99.1875,99.25,99.0625,99.1875,12400 01/30/1998,14:02,99.21875,99.25,99.125,99.25,14300 01/30/1998,14:03,99.25,99.3125,99.25,99.3125,3500 01/30/1998,14:04,99.25,99.3125,99.25,99.25,2900 01/30/1998,14:05,99.1875,99.25,99.1875,99.25,400 01/30/1998,14:06,99.1875,99.25,99.1875,99.25,600 01/30/1998,14:07,99.1875,99.1875,99.1875,99.1875,100 01/30/1998,14:08,99.25,99.25,99.1875,99.1875,2400 01/30/1998,14:09,99.1875,99.25,99.1875,99.25,3700 01/30/1998,14:10,99.1875,99.25,99.1875,99.1875,2900 01/30/1998,14:11,99.1875,99.1875,99.1875,99.1875,2600 01/30/1998,14:12,99.25,99.25,99.25,99.25,5000 01/30/1998,14:13,99.125,99.1875,99.125,99.1875,3300 01/30/1998,14:14,99.125,99.125,99.125,99.125,200 01/30/1998,14:15,99.1875,99.1875,99.1875,99.1875,100 01/30/1998,14:16,99.125,99.1875,99.125,99.1875,3600 01/30/1998,14:17,99.1875,99.1875,99.125,99.125,1700 01/30/1998,14:18,99.125,99.1875,99.125,99.125,1200 01/30/1998,14:19,99.1875,99.1875,99.1875,99.1875,500 01/30/1998,14:20,99.1875,99.1875,99.1875,99.1875,600 01/30/1998,14:21,99.25,99.25,99.125,99.125,5800 01/30/1998,14:22,99.25,99.25,99.25,99.25,91100 01/30/1998,14:23,99.1875,99.25,99.1875,99.25,1200 01/30/1998,14:24,99.25,99.25,99.1875,99.1875,700 01/30/1998,14:25,99.1875,99.1875,99.1875,99.1875,300 01/30/1998,14:26,99.1875,99.1875,99.125,99.125,6800 01/30/1998,14:27,99.125,99.125,99.125,99.125,1100 01/30/1998,14:28,99.0625,99.1875,99.0625,99.0625,2900 01/30/1998,14:29,99.0625,99.0625,99.0625,99.0625,2500 01/30/1998,14:30,99.0625,99.0625,99.0625,99.0625,2600 01/30/1998,14:31,99.0625,99.0625,99.0625,99.0625,3800 01/30/1998,14:32,99.0625,99.0625,99,99,15500 01/30/1998,14:33,99,99.0625,99,99,3500 01/30/1998,14:34,99,99,99,99,4500 01/30/1998,14:35,99,99,98.9375,99,6400 01/30/1998,14:36,99,99,99,99,500 01/30/1998,14:37,99,99.0625,99,99.0625,14400 01/30/1998,14:38,99.0625,99.0625,99.0625,99.0625,1200 01/30/1998,14:39,99.0625,99.125,99,99.125,15200 01/30/1998,14:40,99.125,99.125,99.125,99.125,2800 01/30/1998,14:41,99.0625,99.0625,99,99.0625,27800 01/30/1998,14:42,99,99,99,99,200 01/30/1998,14:43,98.9375,99,98.9375,99,29600 01/30/1998,14:44,98.875,99,98.875,99,1200 01/30/1998,14:47,99,99,99,99,3800 01/30/1998,14:48,99,99,99,99,5000 01/30/1998,14:49,98.9375,98.9375,98.9375,98.9375,2400 01/30/1998,14:50,98.9375,99,98.9375,99,4500 01/30/1998,14:51,98.9375,99,98.9375,99,7500 01/30/1998,14:52,99,99,98.9375,98.9375,10600 01/30/1998,14:54,98.9375,98.9375,98.9375,98.9375,600 01/30/1998,14:55,98.9375,98.9375,98.875,98.875,1100 01/30/1998,14:56,98.9375,98.9375,98.9375,98.9375,1900 01/30/1998,14:57,98.9375,98.9375,98.875,98.9375,9200 01/30/1998,14:58,98.9375,98.9375,98.875,98.875,6000 01/30/1998,14:59,98.875,98.9375,98.875,98.875,1300 01/30/1998,15:00,98.875,98.9375,98.875,98.9375,3600 01/30/1998,15:01,98.9375,98.9375,98.875,98.9375,2100 01/30/1998,15:02,98.9375,98.9375,98.875,98.875,300 01/30/1998,15:03,98.9375,99,98.9375,99,10400 01/30/1998,15:04,99,99.0625,99,99.0625,18500 01/30/1998,15:05,99.125,99.125,99.0625,99.0625,5200 01/30/1998,15:06,99.0625,99.25,99,99.25,8800 01/30/1998,15:07,99.25,99.375,99.125,99.375,14600 01/30/1998,15:08,99.375,99.375,99.25,99.25,9400 01/30/1998,15:09,99.3125,99.3125,99.1875,99.25,1700 01/30/1998,15:10,99.25,99.25,99.125,99.125,1500 01/30/1998,15:11,99.1875,99.1875,99.125,99.125,200 01/30/1998,15:12,99.25,99.25,99.1875,99.1875,2200 01/30/1998,15:13,99.25,99.25,99.1875,99.1875,2200 01/30/1998,15:14,99.125,99.25,99.125,99.1875,2200 01/30/1998,15:15,99.125,99.125,99.0625,99.0625,32700 01/30/1998,15:16,99.0625,99.125,99.0625,99.0625,2400 01/30/1998,15:17,99.0625,99.0625,99,99,25500 01/30/1998,15:18,99,99,99,99,31300 01/30/1998,15:19,99.0625,99.0625,98.9375,99,10202 01/30/1998,15:20,99,99,98.9375,98.9375,3200 01/30/1998,15:21,99,99.0625,99,99,7400 01/30/1998,15:22,99,99,99,99,1700 01/30/1998,15:23,99,99,98.9375,98.9375,3100 01/30/1998,15:24,98.9375,98.9375,98.9375,98.9375,4200 01/30/1998,15:25,98.9375,99,98.9375,98.9375,2100 01/30/1998,15:26,98.9375,98.9375,98.9375,98.9375,3400 01/30/1998,15:27,99,99,99,99,6200 01/30/1998,15:28,98.9375,99,98.9375,98.9375,5900 01/30/1998,15:29,99,99,98.9375,98.9375,8500 01/30/1998,15:30,99,99,98.9375,98.9375,2000 01/30/1998,15:32,98.9375,98.9375,98.875,98.9375,1900 01/30/1998,15:33,99,99,98.875,98.875,300 01/30/1998,15:34,98.9375,99,98.875,98.875,3500 01/30/1998,15:35,99,99,99,99,10000 01/30/1998,15:36,99,99,98.875,99,7800 01/30/1998,15:37,99,99,98.9375,98.9375,2200 01/30/1998,15:38,99,99,99,99,10800 01/30/1998,15:39,99,99.0625,99,99,4300 01/30/1998,15:40,99,99,99,99,1000 01/30/1998,15:41,99.0625,99.0625,99,99,19500 01/30/1998,15:42,99,99.0625,99,99,7100 01/30/1998,15:43,99,99.0625,99,99,5600 01/30/1998,15:44,99.0625,99.0625,99.0625,99.0625,100 01/30/1998,15:45,99,99.0625,99,99.0625,1400 01/30/1998,15:46,99,99.0625,99,99,3600 01/30/1998,15:47,99,99.0625,99,99,9300 01/30/1998,15:48,99,99,99,99,25500 01/30/1998,15:49,99,99.0625,99,99.0625,6200 01/30/1998,15:50,98.875,98.9375,98.75,98.75,22000 01/30/1998,15:51,98.75,98.8125,98.625,98.6875,12300 01/30/1998,15:52,98.875,98.875,98.5,98.5,13300 01/30/1998,15:53,98.625,98.625,98.5,98.5,3000 01/30/1998,15:54,98.5,98.625,98.5,98.625,7500 01/30/1998,15:55,98.5625,98.75,98.5625,98.75,1900 01/30/1998,15:56,98.75,98.75,98.625,98.75,3100 01/30/1998,15:57,98.75,98.8125,98.625,98.8125,8400 01/30/1998,15:58,98.8125,98.875,98.75,98.875,13500 01/30/1998,15:59,98.875,99,98.75,98.75,9300 02/02/1998,09:31,100,100,100,100,187600 02/02/1998,09:32,100,100.3125,100,100,81400 02/02/1998,09:33,100,100.3125,100,100.25,44600 02/02/1998,09:34,100.3125,100.4375,100.1875,100.4375,21400 02/02/1998,09:35,100.4375,100.4375,100.25,100.4375,22500 02/02/1998,09:36,100.4375,100.4375,100.125,100.375,17503 02/02/1998,09:37,100.375,100.4375,100.3125,100.375,5600 02/02/1998,09:38,100.375,100.375,100.25,100.25,19300 02/02/1998,09:39,100.3125,100.375,100.25,100.25,16605 02/02/1998,09:40,100.3125,100.375,100.25,100.375,10900 02/02/1998,09:41,100.25,100.375,100.25,100.25,11100 02/02/1998,09:42,100.3125,100.375,100.25,100.375,18400 02/02/1998,09:43,100.375,100.6875,100.3125,100.5,38404 02/02/1998,09:44,100.625,100.6875,100.25,100.4375,9900 02/02/1998,09:45,100.4375,100.75,100.25,100.75,18702 02/02/1998,09:46,100.75,100.75,100.25,100.25,28700 02/02/1998,09:47,100.3125,100.375,100.25,100.3125,8100 02/02/1998,09:48,100.3125,100.375,100.3125,100.3125,12100 02/02/1998,09:49,100.3125,100.4375,100.3125,100.375,27003 02/02/1998,09:50,100.4375,100.4375,100.25,100.375,13700 02/02/1998,09:51,100.375,100.375,100.25,100.3125,1400 02/02/1998,09:52,100.3125,100.375,100.3125,100.3125,2301 02/02/1998,09:53,100.375,100.375,100.3125,100.375,7200 02/02/1998,09:54,100.375,100.5,100.375,100.375,6800 02/02/1998,09:55,100.375,100.5,100.375,100.4375,7400 02/02/1998,09:56,100.375,100.5625,100.375,100.5625,18400 02/02/1998,09:57,100.5,100.625,100.4375,100.4375,14703 02/02/1998,09:58,100.4375,100.5,100.375,100.375,19800 02/02/1998,09:59,100.4375,100.4375,100.375,100.375,1500 02/02/1998,10:00,100.375,100.375,100.125,100.125,28302 02/02/1998,10:01,100.0625,100.375,100.0625,100.125,8200 02/02/1998,10:02,100.25,100.3125,100.125,100.3125,4700 02/02/1998,10:03,100.25,100.25,100.125,100.125,200 02/02/1998,10:04,100.25,100.25,100.1875,100.1875,15700 02/02/1998,10:05,100.1875,100.25,100.125,100.125,33000 02/02/1998,10:06,100.125,100.1875,100.125,100.125,4100 02/02/1998,10:07,100.125,100.1875,100.0625,100.125,12400 02/02/1998,10:08,100.125,100.1875,100.125,100.125,11200 02/02/1998,10:09,100.25,100.25,100.0625,100.0625,16000 02/02/1998,10:10,100.125,100.1875,100.0625,100.125,17100 02/02/1998,10:11,100.125,100.1875,100.125,100.1875,3000 02/02/1998,10:12,100.125,100.1875,100.125,100.125,4900 02/02/1998,10:13,100.125,100.1875,100.125,100.125,6900 02/02/1998,10:14,100.1875,100.25,100.125,100.25,5300 02/02/1998,10:15,100.25,100.375,100.1875,100.25,6300 02/02/1998,10:16,100.3125,100.375,100.3125,100.375,6900 02/02/1998,10:17,100.3125,100.375,100.3125,100.375,7800 02/02/1998,10:18,100.3125,100.5,100.3125,100.5,12100 02/02/1998,10:19,100.5,100.5,100.375,100.375,7100 02/02/1998,10:20,100.375,100.375,100.3125,100.375,1900 02/02/1998,10:21,100.375,100.5,100.3125,100.5,55300 02/02/1998,10:22,100.5625,100.625,100.5,100.5625,20500 02/02/1998,10:23,100.5625,100.5625,100.5625,100.5625,7000 02/02/1998,10:24,100.5,100.625,100.5,100.5625,4500 02/02/1998,10:25,100.625,100.625,100.5,100.625,21600 02/02/1998,10:26,100.625,100.625,100.625,100.625,1600 02/02/1998,10:27,100.625,100.625,100.5625,100.625,15300 02/02/1998,10:28,100.625,100.75,100.5625,100.75,15800 02/02/1998,10:29,100.75,100.8125,100.6875,100.6875,35400 02/02/1998,10:30,100.6875,100.75,100.6875,100.6875,5900 02/02/1998,10:31,100.6875,100.75,100.6875,100.6875,13900 02/02/1998,10:32,100.6875,100.6875,100.625,100.6875,9200 02/02/1998,10:33,100.75,100.75,100.625,100.6875,7800 02/02/1998,10:34,100.75,100.8125,100.6875,100.8125,8900 02/02/1998,10:35,100.8125,100.875,100.8125,100.875,10800 02/02/1998,10:36,100.875,100.9375,100.875,100.9375,18500 02/02/1998,10:37,100.875,100.9375,100.625,100.9375,13600 02/02/1998,10:38,101,101,100.875,101,42803 02/02/1998,10:39,101,101,100.875,100.875,11300 02/02/1998,10:40,100.875,100.9375,100.875,100.875,20300 02/02/1998,10:41,100.875,101,100.875,100.875,7800 02/02/1998,10:42,100.875,100.875,100.75,100.75,6300 02/02/1998,10:43,100.9375,100.9375,100.75,100.875,15200 02/02/1998,10:44,100.9375,101,100.75,101,14800 02/02/1998,10:45,101,101.25,101,101.0625,43900 02/02/1998,10:46,101.0625,101.125,101,101,15800 02/02/1998,10:47,101,101,100.9375,101,6600 02/02/1998,10:48,101,101.125,101,101.125,13600 02/02/1998,10:49,101,101.125,101,101,4500 02/02/1998,10:50,101,101.125,101,101,15600 02/02/1998,10:51,101,101,100.875,100.875,3900 02/02/1998,10:52,100.75,101,100.75,100.75,18300 02/02/1998,10:53,100.75,100.875,100.75,100.75,3300 02/02/1998,10:54,100.75,100.8125,100.75,100.8125,3000 02/02/1998,10:55,100.8125,100.8125,100.75,100.8125,11300 02/02/1998,10:56,100.8125,100.9375,100.75,100.875,4700 02/02/1998,10:57,100.9375,100.9375,100.8125,100.8125,13100 02/02/1998,10:58,100.8125,100.9375,100.8125,100.875,13100 02/02/1998,10:59,100.875,100.875,100.8125,100.8125,2300 02/02/1998,11:00,100.8125,100.875,100.75,100.875,5700 02/02/1998,11:01,100.8125,100.875,100.8125,100.8125,6000 02/02/1998,11:02,100.8125,100.875,100.8125,100.875,6800 02/02/1998,11:03,100.875,100.875,100.75,100.75,5300 02/02/1998,11:04,100.8125,100.875,100.75,100.75,8400 02/02/1998,11:05,100.8125,100.8125,100.75,100.75,2201 02/02/1998,11:06,100.75,100.8125,100.6875,100.8125,29600 02/02/1998,11:07,100.6875,100.6875,100.625,100.6875,12500 02/02/1998,11:08,100.6875,100.6875,100.5625,100.5625,1200 02/02/1998,11:09,100.6875,100.6875,100.625,100.6875,10200 02/02/1998,11:10,100.6875,100.6875,100.5625,100.5625,3400 02/02/1998,11:11,100.6875,100.6875,100.5625,100.6875,5100 02/02/1998,11:12,100.625,100.6875,100.625,100.625,5100 02/02/1998,11:13,100.625,100.75,100.625,100.6875,9000 02/02/1998,11:14,100.625,100.75,100.625,100.6875,2800 02/02/1998,11:15,100.625,100.625,100.625,100.625,2300 02/02/1998,11:16,100.5625,100.6875,100.5625,100.6875,4900 02/02/1998,11:17,100.6875,100.6875,100.625,100.625,1500 02/02/1998,11:18,100.625,100.625,100.625,100.625,5100 02/02/1998,11:19,100.5625,100.625,100.5625,100.5625,4600 02/02/1998,11:20,100.5625,100.5625,100.5,100.5625,7900 02/02/1998,11:21,100.5625,100.625,100.5,100.5625,17600 02/02/1998,11:22,100.5625,100.625,100.5625,100.5625,5600 02/02/1998,11:23,100.625,100.625,100.5625,100.5625,3700 02/02/1998,11:24,100.6875,100.6875,100.5,100.5,5600 02/02/1998,11:25,100.5625,100.625,100.5625,100.625,8900 02/02/1998,11:26,100.5625,100.625,100.5625,100.625,2400 02/02/1998,11:27,100.625,100.625,100.5625,100.5625,2800 02/02/1998,11:28,100.5625,100.625,100.5625,100.5625,2400 02/02/1998,11:29,100.5625,100.625,100.5625,100.5625,2300 02/02/1998,11:30,100.5625,100.625,100.5625,100.625,5100 02/02/1998,11:31,100.6875,100.6875,100.625,100.625,1100 02/02/1998,11:32,100.625,100.6875,100.625,100.6875,6000 02/02/1998,11:33,100.625,100.75,100.625,100.6875,4900 02/02/1998,11:34,100.75,100.75,100.6875,100.6875,4300 02/02/1998,11:35,100.75,100.75,100.6875,100.75,1200 02/02/1998,11:36,100.6875,100.75,100.6875,100.6875,1100 02/02/1998,11:37,100.75,100.8125,100.6875,100.8125,11100 02/02/1998,11:38,100.8125,100.875,100.8125,100.875,21000 02/02/1998,11:39,100.875,100.875,100.8125,100.8125,1600 02/02/1998,11:40,100.875,100.9375,100.875,100.875,6000 02/02/1998,11:41,100.875,100.9375,100.875,100.875,3400 02/02/1998,11:42,100.9375,100.9375,100.875,100.875,400 02/02/1998,11:43,100.9375,100.9375,100.875,100.875,1000 02/02/1998,11:44,100.9375,100.9375,100.875,100.875,4300 02/02/1998,11:45,100.875,100.875,100.875,100.875,13200 02/02/1998,11:46,100.9375,100.9375,100.875,100.875,1400 02/02/1998,11:47,100.875,100.9375,100.875,100.9375,1600 02/02/1998,11:48,100.875,100.9375,100.875,100.9375,2500 02/02/1998,11:49,100.9375,100.9375,100.9375,100.9375,1300 02/02/1998,11:50,100.875,100.875,100.875,100.875,5300 02/02/1998,11:51,100.875,100.875,100.875,100.875,6800 02/02/1998,11:52,100.9375,100.9375,100.75,100.75,19400 02/02/1998,11:53,100.75,100.75,100.6875,100.6875,7400 02/02/1998,11:54,100.875,100.875,100.6875,100.6875,1200 02/02/1998,11:55,100.6875,100.8125,100.6875,100.75,7300 02/02/1998,11:56,100.8125,100.8125,100.6875,100.75,7800 02/02/1998,11:57,100.75,100.75,100.6875,100.6875,5600 02/02/1998,11:58,100.75,100.8125,100.6875,100.8125,6700 02/02/1998,11:59,100.75,100.8125,100.6875,100.75,2700 02/02/1998,12:00,100.8125,100.8125,100.75,100.8125,6000 02/02/1998,12:01,100.8125,100.8125,100.75,100.75,2300 02/02/1998,12:02,100.8125,100.8125,100.75,100.75,1200 02/02/1998,12:03,100.8125,100.8125,100.75,100.75,1100 02/02/1998,12:04,100.75,100.75,100.6875,100.6875,2300 02/02/1998,12:05,100.75,100.75,100.6875,100.6875,1100 02/02/1998,12:06,100.6875,100.6875,100.625,100.625,23700 02/02/1998,12:07,100.625,100.625,100.625,100.625,300 02/02/1998,12:08,100.625,100.625,100.625,100.625,500 02/02/1998,12:09,100.75,100.75,100.625,100.75,7700 02/02/1998,12:10,100.6875,100.6875,100.6875,100.6875,100 02/02/1998,12:11,100.75,100.8125,100.75,100.8125,3400 02/02/1998,12:12,100.75,100.75,100.6875,100.6875,2700 02/02/1998,12:13,100.6875,100.6875,100.625,100.6875,2500 02/02/1998,12:14,100.625,100.6875,100.625,100.6875,1000 02/02/1998,12:15,100.625,100.6875,100.625,100.625,13500 02/02/1998,12:16,100.6875,100.75,100.625,100.75,6400 02/02/1998,12:17,100.75,100.875,100.75,100.875,4000 02/02/1998,12:18,100.8125,100.875,100.8125,100.8125,7900 02/02/1998,12:19,100.8125,100.875,100.8125,100.875,4600 02/02/1998,12:20,100.8125,100.875,100.8125,100.875,3900 02/02/1998,12:21,100.875,100.875,100.875,100.875,5400 02/02/1998,12:22,100.875,100.9375,100.875,100.875,8900 02/02/1998,12:23,100.875,100.9375,100.875,100.9375,600 02/02/1998,12:24,100.9375,100.9375,100.875,100.9375,6700 02/02/1998,12:25,100.9375,100.9375,100.875,100.9375,7100 02/02/1998,12:26,100.875,100.9375,100.875,100.9375,7800 02/02/1998,12:27,100.9375,100.9375,100.875,100.875,600 02/02/1998,12:28,101,101,100.875,101,92500 02/02/1998,12:29,101,101,100.9375,101,18900 02/02/1998,12:30,100.9375,100.9375,100.9375,100.9375,5300 02/02/1998,12:31,101,101,100.875,100.875,2600 02/02/1998,12:32,100.875,100.9375,100.875,100.9375,11100 02/02/1998,12:33,100.9375,100.9375,100.875,100.875,4600 02/02/1998,12:34,100.875,100.875,100.875,100.875,5100 02/02/1998,12:35,100.9375,100.9375,100.9375,100.9375,700 02/02/1998,12:36,100.875,100.9375,100.875,100.90625,4300 02/02/1998,12:37,100.9375,101,100.9375,101,1000 02/02/1998,12:39,101,101,100.875,100.875,900 02/02/1998,12:40,100.9375,100.9375,100.9375,100.9375,8200 02/02/1998,12:41,100.875,100.9375,100.875,100.9375,3100 02/02/1998,12:42,101,101,100.875,100.875,2500 02/02/1998,12:43,100.875,100.875,100.875,100.875,23500 02/02/1998,12:44,100.875,100.875,100.875,100.875,1700 02/02/1998,12:45,100.875,100.9375,100.875,100.875,3500 02/02/1998,12:46,100.9375,100.9375,100.875,100.875,5100 02/02/1998,12:47,100.875,100.875,100.875,100.875,15500 02/02/1998,12:48,100.9375,100.9375,100.8125,100.8125,1300 02/02/1998,12:49,100.75,100.875,100.75,100.875,900 02/02/1998,12:50,100.8125,100.8125,100.75,100.75,300 02/02/1998,12:51,100.8125,100.8125,100.75,100.75,800 02/02/1998,12:52,100.8125,100.8125,100.8125,100.8125,600 02/02/1998,12:53,100.875,100.875,100.875,100.875,200 02/02/1998,12:54,100.875,100.875,100.875,100.875,21500 02/02/1998,12:55,100.875,100.9375,100.8125,100.9375,17800 02/02/1998,12:56,100.9375,100.9375,100.75,100.75,18700 02/02/1998,12:57,100.75,100.75,100.75,100.75,300 02/02/1998,12:58,100.75,100.875,100.75,100.875,1900 02/02/1998,12:59,100.875,100.9375,100.875,100.9375,4600 02/02/1998,13:00,100.9375,100.9375,100.9375,100.9375,4400 02/02/1998,13:01,100.9375,100.9375,100.875,100.9375,1300 02/02/1998,13:02,101,101,100.9375,100.9375,13000 02/02/1998,13:03,100.9375,100.9375,100.875,100.875,1200 02/02/1998,13:04,100.9375,101,100.9375,101,3700 02/02/1998,13:05,100.9375,100.9375,100.9375,100.9375,6400 02/02/1998,13:06,101,101,100.875,100.9375,6100 02/02/1998,13:07,100.8125,100.9375,100.8125,100.875,1200 02/02/1998,13:08,100.8125,100.8125,100.8125,100.8125,1600 02/02/1998,13:09,100.75,100.875,100.75,100.8125,32600 02/02/1998,13:10,100.875,100.875,100.8125,100.8125,1600 02/02/1998,13:11,100.875,100.875,100.75,100.75,1400 02/02/1998,13:12,100.875,100.875,100.75,100.8125,1400 02/02/1998,13:13,100.75,100.8125,100.75,100.8125,500 02/02/1998,13:14,100.8125,100.8125,100.75,100.8125,2000 02/02/1998,13:15,100.875,100.875,100.875,100.875,1300 02/02/1998,13:16,100.9375,100.9375,100.75,100.75,9700 02/02/1998,13:17,100.75,100.875,100.75,100.875,1100 02/02/1998,13:18,100.8125,100.8125,100.6875,100.6875,2300 02/02/1998,13:19,100.75,100.75,100.75,100.75,3000 02/02/1998,13:20,100.6875,100.75,100.6875,100.6875,4500 02/02/1998,13:21,100.6875,100.75,100.6875,100.75,700 02/02/1998,13:22,100.6875,100.8125,100.6875,100.6875,6100 02/02/1998,13:23,100.75,100.75,100.75,100.75,3100 02/02/1998,13:24,100.6875,100.75,100.6875,100.6875,1000 02/02/1998,13:25,100.75,100.8125,100.6875,100.8125,6800 02/02/1998,13:26,100.6875,100.6875,100.6875,100.6875,400 02/02/1998,13:27,100.75,100.8125,100.75,100.75,1200 02/02/1998,13:28,100.8125,100.8125,100.75,100.75,2700 02/02/1998,13:29,100.75,100.8125,100.75,100.8125,2500 02/02/1998,13:30,100.75,100.8125,100.75,100.75,5500 02/02/1998,13:31,100.75,100.8125,100.75,100.8125,1000 02/02/1998,13:32,100.8125,100.8125,100.8125,100.8125,500 02/02/1998,13:33,100.75,100.75,100.75,100.75,100 02/02/1998,13:34,100.75,100.8125,100.75,100.75,1100 02/02/1998,13:35,100.75,100.8125,100.75,100.78125,800 02/02/1998,13:36,100.75,100.875,100.75,100.875,4700 02/02/1998,13:37,100.875,100.875,100.8125,100.8125,3000 02/02/1998,13:38,100.875,100.875,100.875,100.875,7200 02/02/1998,13:39,100.875,100.875,100.75,100.875,2600 02/02/1998,13:40,100.8125,100.875,100.8125,100.8125,1900 02/02/1998,13:41,100.75,100.8125,100.6875,100.8125,5700 02/02/1998,13:42,100.75,100.875,100.75,100.75,6100 02/02/1998,13:43,100.8125,100.8125,100.8125,100.8125,200 02/02/1998,13:44,100.875,100.875,100.8125,100.875,7202 02/02/1998,13:45,100.75,100.75,100.75,100.75,900 02/02/1998,13:46,100.75,100.75,100.75,100.75,200 02/02/1998,13:47,100.75,100.75,100.75,100.75,100 02/02/1998,13:48,100.8125,100.8125,100.75,100.75,900 02/02/1998,13:49,100.75,100.75,100.75,100.75,500 02/02/1998,13:50,100.75,100.75,100.6875,100.6875,400 02/02/1998,13:51,100.8125,100.8125,100.6875,100.6875,1700 02/02/1998,13:52,100.6875,100.875,100.6875,100.8125,7700 02/02/1998,13:53,100.875,100.875,100.875,100.875,100 02/02/1998,13:54,100.75,100.875,100.75,100.875,1700 02/02/1998,13:55,100.75,100.8125,100.75,100.75,1300 02/02/1998,13:56,100.75,100.75,100.75,100.75,1000 02/02/1998,13:58,100.6875,100.6875,100.6875,100.6875,1500 02/02/1998,13:59,100.75,100.8125,100.6875,100.6875,1000 02/02/1998,14:00,100.6875,100.75,100.6875,100.6875,5800 02/02/1998,14:01,100.75,100.75,100.75,100.75,300 02/02/1998,14:02,100.6875,100.75,100.6875,100.75,4200 02/02/1998,14:03,100.75,100.8125,100.6875,100.8125,9700 02/02/1998,14:04,100.8125,100.875,100.8125,100.8125,1900 02/02/1998,14:05,100.8125,100.875,100.8125,100.8125,1900 02/02/1998,14:06,100.875,100.875,100.75,100.75,2300 02/02/1998,14:07,100.8125,100.8125,100.75,100.75,6100 02/02/1998,14:08,100.6875,100.6875,100.6875,100.6875,500 02/02/1998,14:09,100.75,100.8125,100.6875,100.8125,15300 02/02/1998,14:10,100.8125,100.875,100.8125,100.875,6000 02/02/1998,14:11,100.8125,100.875,100.8125,100.8125,1200 02/02/1998,14:12,100.875,100.875,100.8125,100.875,10100 02/02/1998,14:13,100.875,100.9375,100.8125,100.9375,6500 02/02/1998,14:14,100.9375,100.9375,100.9375,100.9375,1200 02/02/1998,14:15,100.9375,100.9375,100.875,100.9375,14100 02/02/1998,14:16,100.875,101,100.875,101,13800 02/02/1998,14:17,100.9375,101,100.9375,101,29700 02/02/1998,14:18,101,101,101,101,8800 02/02/1998,14:19,100.9375,101,100.9375,101,7200 02/02/1998,14:20,101,101.0625,100.9375,101,10100 02/02/1998,14:21,101,101.0625,101,101,5100 02/02/1998,14:22,101.0625,101.0625,101,101,5100 02/02/1998,14:23,101,101.0625,101,101.0625,3700 02/02/1998,14:24,101.0625,101.0625,100.9375,101.0625,1600 02/02/1998,14:25,101,101.0625,100.9375,100.9375,3800 02/02/1998,14:26,100.9375,100.9375,100.9375,100.9375,5200 02/02/1998,14:27,100.9375,100.9375,100.875,100.9375,7400 02/02/1998,14:28,101,101.0625,100.9375,101,12300 02/02/1998,14:29,100.9375,101,100.9375,101,4300 02/02/1998,14:30,100.9375,101,100.9375,101,11900 02/02/1998,14:31,100.9375,100.9375,100.8125,100.8125,3201 02/02/1998,14:32,100.875,100.875,100.75,100.8125,2500 02/02/1998,14:34,100.75,100.8125,100.75,100.8125,8000 02/02/1998,14:35,100.8125,100.8125,100.75,100.8125,15400 02/02/1998,14:36,100.8125,100.8125,100.75,100.75,1100 02/02/1998,14:37,100.6875,100.6875,100.6875,100.6875,200 02/02/1998,14:38,100.75,100.75,100.75,100.75,3200 02/02/1998,14:39,100.75,100.75,100.6875,100.75,4000 02/02/1998,14:40,100.6875,100.75,100.6875,100.6875,600 02/02/1998,14:41,100.6875,100.75,100.6875,100.75,13000 02/02/1998,14:42,100.6875,100.75,100.6875,100.6875,13800 02/02/1998,14:43,100.6875,100.6875,100.6875,100.6875,200 02/02/1998,14:44,100.6875,100.75,100.6875,100.75,3500 02/02/1998,14:45,100.75,100.75,100.6875,100.75,16900 02/02/1998,14:46,100.8125,100.8125,100.6875,100.6875,16700 02/02/1998,14:47,100.8125,100.8125,100.625,100.625,8300 02/02/1998,14:48,100.625,100.75,100.625,100.6875,3600 02/02/1998,14:49,100.6875,100.6875,100.6875,100.6875,300 02/02/1998,14:50,100.6875,100.75,100.625,100.625,5400 02/02/1998,14:51,100.625,100.6875,100.625,100.625,30700 02/02/1998,14:52,100.625,100.6875,100.625,100.6875,43700 02/02/1998,14:53,100.625,100.6875,100.625,100.6875,2800 02/02/1998,14:54,100.625,100.6875,100.625,100.6875,3100 02/02/1998,14:55,100.625,100.6875,100.625,100.6875,2600 02/02/1998,14:56,100.6875,100.75,100.625,100.625,4500 02/02/1998,14:57,100.75,100.75,100.6875,100.6875,20400 02/02/1998,14:58,100.75,100.75,100.75,100.75,2500 02/02/1998,14:59,100.6875,100.75,100.6875,100.75,1100 02/02/1998,15:00,100.6875,100.75,100.6875,100.75,21500 02/02/1998,15:01,100.75,100.875,100.75,100.8125,2700 02/02/1998,15:02,100.8125,100.875,100.75,100.75,2200 02/02/1998,15:03,100.8125,100.875,100.75,100.875,3900 02/02/1998,15:04,100.875,100.875,100.75,100.75,4700 02/02/1998,15:05,100.8125,100.8125,100.75,100.8125,2300 02/02/1998,15:06,100.8125,100.875,100.75,100.875,8900 02/02/1998,15:07,100.8125,100.9375,100.8125,100.9375,5100 02/02/1998,15:08,100.875,100.875,100.875,100.875,2700 02/02/1998,15:09,100.8125,100.875,100.8125,100.875,3500 02/02/1998,15:10,100.875,100.875,100.75,100.75,3900 02/02/1998,15:11,100.75,100.8125,100.75,100.75,12200 02/02/1998,15:12,100.8125,100.875,100.8125,100.875,3500 02/02/1998,15:13,100.875,100.875,100.875,100.875,2100 02/02/1998,15:14,100.875,100.875,100.8125,100.8125,3500 02/02/1998,15:15,100.875,100.9375,100.875,100.9375,23100 02/02/1998,15:16,100.875,100.9375,100.875,100.9375,500 02/02/1998,15:17,100.875,100.875,100.8125,100.8125,13600 02/02/1998,15:18,100.8125,100.875,100.8125,100.8125,3600 02/02/1998,15:19,100.8125,100.8125,100.6875,100.6875,2000 02/02/1998,15:20,100.75,100.8125,100.6875,100.8125,8600 02/02/1998,15:21,100.875,100.875,100.75,100.75,11500 02/02/1998,15:22,100.75,100.8125,100.75,100.8125,3400 02/02/1998,15:23,100.8125,100.875,100.75,100.75,5400 02/02/1998,15:24,100.75,100.8125,100.75,100.75,1200 02/02/1998,15:25,100.6875,100.6875,100.6875,100.6875,4800 02/02/1998,15:26,100.75,100.75,100.6875,100.75,3600 02/02/1998,15:27,100.75,100.8125,100.75,100.75,4800 02/02/1998,15:28,100.75,100.8125,100.75,100.75,5100 02/02/1998,15:29,100.625,100.8125,100.625,100.8125,4300 02/02/1998,15:30,100.75,100.8125,100.75,100.75,2200 02/02/1998,15:31,100.75,100.8125,100.6875,100.8125,3000 02/02/1998,15:32,100.75,100.8125,100.6875,100.8125,5300 02/02/1998,15:33,100.8125,100.8125,100.6875,100.6875,4300 02/02/1998,15:34,100.6875,100.75,100.625,100.6875,50800 02/02/1998,15:35,100.5625,100.625,100.5625,100.625,10000 02/02/1998,15:36,100.5,100.625,100.5,100.625,11200 02/02/1998,15:37,100.5625,100.625,100.5625,100.5625,5400 02/02/1998,15:38,100.625,100.625,100.5625,100.625,8300 02/02/1998,15:39,100.5625,100.625,100.5,100.5625,7300 02/02/1998,15:40,100.5,100.625,100.5,100.5625,3300 02/02/1998,15:41,100.5625,100.625,100.5625,100.5625,4200 02/02/1998,15:42,100.5625,100.625,100.5625,100.625,8800 02/02/1998,15:43,100.5625,100.5625,100.5,100.5625,7400 02/02/1998,15:44,100.625,100.625,100.5625,100.625,1100 02/02/1998,15:45,100.5625,100.5625,100.5625,100.5625,400 02/02/1998,15:46,100.5,100.5625,100.5,100.5,37600 02/02/1998,15:47,100.5,100.5625,100.3125,100.375,17900 02/02/1998,15:48,100.3125,100.3125,100.25,100.3125,12400 02/02/1998,15:49,100.3125,100.4375,100.3125,100.4375,8000 02/02/1998,15:50,100.5,100.5,100.375,100.5,22200 02/02/1998,15:51,100.375,100.4375,100.375,100.375,8400 02/02/1998,15:52,100.375,100.4375,100.375,100.4375,2400 02/02/1998,15:53,100.375,100.4375,100.375,100.375,8002 02/02/1998,15:54,100.4375,100.4375,100.375,100.4375,3200 02/02/1998,15:55,100.375,100.4375,100.375,100.4375,10200 02/02/1998,15:56,100.4375,100.4375,100.375,100.4375,7600 02/02/1998,15:57,100.375,100.4375,100.375,100.4375,14400 02/02/1998,15:58,100.375,100.4375,100.375,100.4375,12000 02/02/1998,15:59,100.375,100.4375,100.3125,100.375,24300 02/03/1998,09:34,100.125,100.125,100,100,139201 02/03/1998,09:35,100.125,100.125,100,100,12000 02/03/1998,09:36,100.0625,100.0625,99.8125,99.8125,21403 02/03/1998,09:37,99.8125,100.125,99.8125,99.8125,28300 02/03/1998,09:38,99.8125,99.875,99.75,99.875,12003 02/03/1998,09:39,99.9375,99.9375,99.875,99.875,16500 02/03/1998,09:40,99.875,100,99.8125,99.8125,18200 02/03/1998,09:42,99.8125,99.9375,99.75,99.75,28400 02/03/1998,09:43,99.875,99.9375,99.875,99.875,21502 02/03/1998,09:44,99.9375,100,99.875,100,17100 02/03/1998,09:45,99.9375,100,99.875,99.875,5000 02/03/1998,09:46,99.9375,100,99.875,99.9375,17103 02/03/1998,09:47,99.9375,99.9375,99.875,99.9375,14000 02/03/1998,09:48,99.9375,99.9375,99.875,99.875,2300 02/03/1998,09:49,99.9375,99.9375,99.8125,99.8125,22200 02/03/1998,09:50,99.875,99.875,99.875,99.875,500 02/03/1998,09:51,99.8125,99.875,99.8125,99.8125,14900 02/03/1998,09:52,99.875,99.875,99.875,99.875,3300 02/03/1998,09:53,99.875,99.875,99.8125,99.875,10200 02/03/1998,09:54,99.875,99.9375,99.8125,99.875,6400 02/03/1998,09:55,99.9375,99.9375,99.875,99.875,1200 02/03/1998,09:56,99.875,99.9375,99.875,99.875,900 02/03/1998,09:57,99.875,99.875,99.8125,99.875,17000 02/03/1998,09:58,99.9375,99.9375,99.875,99.875,4800 02/03/1998,09:59,99.9375,99.9375,99.8125,99.875,5402 02/03/1998,10:00,99.875,99.875,99.875,99.875,2000 02/03/1998,10:01,99.9375,99.9375,99.8125,99.9375,15800 02/03/1998,10:02,99.9375,99.9375,99.875,99.9375,4800 02/03/1998,10:03,99.9375,99.9375,99.875,99.875,8000 02/03/1998,10:04,99.875,99.9375,99.875,99.875,6100 02/03/1998,10:05,99.9375,99.9375,99.875,99.875,16201 02/03/1998,10:06,99.875,99.875,99.875,99.875,35700 02/03/1998,10:07,99.875,99.875,99.8125,99.875,16500 02/03/1998,10:08,99.875,99.9375,99.875,99.9375,43800 02/03/1998,10:09,99.9375,100.0625,99.9375,100.0625,6900 02/03/1998,10:10,100.0625,100.0625,100,100.0625,3703 02/03/1998,10:11,100.0625,100.0625,100,100.0625,1800 02/03/1998,10:12,100,100.0625,99.875,99.9375,8200 02/03/1998,10:13,100,100,100,100,1200 02/03/1998,10:14,99.9375,100,99.9375,99.9375,2300 02/03/1998,10:15,99.875,100,99.875,100,1000 02/03/1998,10:16,100,100,100,100,1700 02/03/1998,10:17,100,100,99.9375,99.9375,1900 02/03/1998,10:18,100,100,99.9375,100,106500 02/03/1998,10:19,100.125,100.25,100.125,100.25,8200 02/03/1998,10:20,100.125,100.25,100,100.125,15200 02/03/1998,10:21,100.0625,100.1875,100.0625,100.1875,6300 02/03/1998,10:22,100.1875,100.1875,100.0625,100.0625,5800 02/03/1998,10:23,100.1875,100.25,100.0625,100.25,3100 02/03/1998,10:24,100.0625,100.125,100.0625,100.125,3000 02/03/1998,10:25,100.125,100.125,100,100.125,1300 02/03/1998,10:26,100.125,100.1875,100,100.1875,14200 02/03/1998,10:27,100.1875,100.1875,100.125,100.125,1900 02/03/1998,10:28,100.1875,100.1875,100.125,100.125,15500 02/03/1998,10:29,100.125,100.1875,100.125,100.1875,4200 02/03/1998,10:30,100.1875,100.1875,100.125,100.1875,3400 02/03/1998,10:31,100.125,100.125,100.0625,100.0625,10200 02/03/1998,10:32,100,100.0625,100,100.0625,12100 02/03/1998,10:33,100.0625,100.0625,100,100,2300 02/03/1998,10:34,100,100.0625,100,100.0625,5100 02/03/1998,10:35,100,100.0625,100,100,8300 02/03/1998,10:36,100,100.0625,100,100,11500 02/03/1998,10:37,100,100.0625,100,100,8500 02/03/1998,10:38,99.9375,100,99.9375,99.9375,3700 02/03/1998,10:39,99.9375,99.9375,99.875,99.875,2600 02/03/1998,10:40,99.9375,99.9375,99.9375,99.9375,300 02/03/1998,10:41,99.9375,99.9375,99.875,99.9375,6500 02/03/1998,10:42,99.9375,100,99.9375,100,200 02/03/1998,10:43,100,100,99.875,100,21100 02/03/1998,10:44,100,100,99.9375,99.9375,2700 02/03/1998,10:45,100,100,99.9375,99.9375,1400 02/03/1998,10:46,100,100,100,100,5100 02/03/1998,10:47,100,100.125,100,100.125,6400 02/03/1998,10:48,100.125,100.1875,100.0625,100.0625,15700 02/03/1998,10:49,100.1875,100.1875,100.125,100.125,5900 02/03/1998,10:50,100.1875,100.1875,100.125,100.125,15900 02/03/1998,10:51,100.125,100.1875,100.0625,100.0625,4400 02/03/1998,10:52,100.0625,100.125,100.0625,100.125,3200 02/03/1998,10:53,100.0625,100.125,100.0625,100.0625,5500 02/03/1998,10:54,100.0625,100.125,100,100.125,3303 02/03/1998,10:55,100.0625,100.125,100.0625,100.0625,1900 02/03/1998,10:56,100,100.125,99.9375,99.9375,1600 02/03/1998,10:57,100,100,100,100,99000 02/03/1998,10:58,100,100,100,100,3400 02/03/1998,10:59,100,100.0625,100,100.0625,200 02/03/1998,11:00,100,100.0625,100,100,50400 02/03/1998,11:01,100,100,100,100,26000 02/03/1998,11:02,100,100,99.9375,99.9375,8100 02/03/1998,11:03,100,100,99.9375,99.9375,3900 02/03/1998,11:04,100,100,99.9375,99.9375,2200 02/03/1998,11:05,99.9375,100,99.875,100,400 02/03/1998,11:06,99.875,99.9375,99.875,99.875,6500 02/03/1998,11:07,99.875,100,99.875,99.875,33500 02/03/1998,11:08,99.875,99.875,99.875,99.875,2800 02/03/1998,11:09,99.875,99.875,99.875,99.875,300 02/03/1998,11:10,99.875,99.9375,99.8125,99.8125,1000 02/03/1998,11:11,99.8125,99.9375,99.8125,99.875,1400 02/03/1998,11:12,99.9375,99.9375,99.875,99.9375,1300 02/03/1998,11:13,99.875,99.9375,99.875,99.9375,3100 02/03/1998,11:14,99.875,99.875,99.875,99.875,1100 02/03/1998,11:15,99.9375,99.9375,99.9375,99.9375,4900 02/03/1998,11:16,99.9375,99.9375,99.875,99.9375,5500 02/03/1998,11:17,99.875,99.875,99.875,99.875,1200 02/03/1998,11:18,99.9375,99.9375,99.875,99.9375,2200 02/03/1998,11:19,99.9375,99.9375,99.875,99.875,600 02/03/1998,11:20,99.9375,99.9375,99.875,99.875,5700 02/03/1998,11:21,99.9375,99.9375,99.8125,99.875,17500 02/03/1998,11:22,99.875,99.875,99.8125,99.875,3800 02/03/1998,11:23,99.875,99.875,99.875,99.875,3300 02/03/1998,11:24,99.9375,99.9375,99.875,99.875,12000 02/03/1998,11:25,99.8125,99.9375,99.8125,99.9375,10900 02/03/1998,11:26,99.875,99.875,99.8125,99.875,30200 02/03/1998,11:27,99.875,99.875,99.8125,99.875,5000 02/03/1998,11:28,99.8125,99.875,99.8125,99.8125,10700 02/03/1998,11:29,99.75,99.8125,99.75,99.8125,3300 02/03/1998,11:30,99.8125,99.8125,99.8125,99.8125,2100 02/03/1998,11:31,99.8125,99.8125,99.8125,99.8125,400 02/03/1998,11:32,99.8125,99.8125,99.75,99.8125,8600 02/03/1998,11:33,99.8125,99.875,99.8125,99.8125,2300 02/03/1998,11:34,99.8125,99.875,99.8125,99.8125,7200 02/03/1998,11:35,99.8125,99.875,99.8125,99.875,9000 02/03/1998,11:36,99.8125,99.875,99.8125,99.875,1000 02/03/1998,11:37,99.8125,99.875,99.8125,99.875,20500 02/03/1998,11:38,99.8125,99.875,99.8125,99.875,600 02/03/1998,11:39,99.875,99.9375,99.8125,99.8125,1800 02/03/1998,11:40,99.8125,99.875,99.8125,99.8125,6700 02/03/1998,11:41,99.8125,99.875,99.8125,99.875,700 02/03/1998,11:42,99.875,99.875,99.875,99.875,1300 02/03/1998,11:43,99.8125,99.8125,99.8125,99.8125,100 02/03/1998,11:44,99.875,99.875,99.8125,99.875,2600 02/03/1998,11:45,99.8125,99.875,99.8125,99.8125,5600 02/03/1998,11:46,99.875,99.875,99.8125,99.8125,9200 02/03/1998,11:47,99.75,99.8125,99.75,99.75,1200 02/03/1998,11:48,99.8125,99.8125,99.75,99.75,34900 02/03/1998,11:49,99.75,99.75,99.75,99.75,5700 02/03/1998,11:50,99.75,99.75,99.6875,99.6875,3200 02/03/1998,11:51,99.75,99.75,99.625,99.625,17600 02/03/1998,11:52,99.625,99.6875,99.625,99.6875,1300 02/03/1998,11:53,99.6875,99.6875,99.625,99.625,1500 02/03/1998,11:54,99.6875,99.6875,99.625,99.625,5700 02/03/1998,11:55,99.625,99.6875,99.625,99.6875,2600 02/03/1998,11:56,99.6875,99.6875,99.625,99.625,2400 02/03/1998,11:57,99.6875,99.6875,99.625,99.625,4300 02/03/1998,11:58,99.6875,99.6875,99.6875,99.6875,900 02/03/1998,11:59,99.6875,99.6875,99.6875,99.6875,700 02/03/1998,12:00,99.6875,99.6875,99.625,99.6875,10500 02/03/1998,12:01,99.6875,99.6875,99.625,99.625,14600 02/03/1998,12:02,99.625,99.6875,99.5625,99.6875,16100 02/03/1998,12:03,99.5625,99.625,99.5,99.625,5500 02/03/1998,12:04,99.625,99.625,99.625,99.625,3800 02/03/1998,12:05,99.5625,99.625,99.5625,99.625,500 02/03/1998,12:06,99.5625,99.5625,99.5625,99.5625,2900 02/03/1998,12:07,99.625,99.625,99.5625,99.625,5700 02/03/1998,12:08,99.5625,99.625,99.5625,99.625,22800 02/03/1998,12:09,99.6875,99.75,99.625,99.6875,2800 02/03/1998,12:10,99.75,99.75,99.625,99.6875,3100 02/03/1998,12:11,99.6875,99.6875,99.625,99.6875,4000 02/03/1998,12:12,99.625,99.625,99.5625,99.5625,8900 02/03/1998,12:13,99.5625,99.625,99.5625,99.625,4100 02/03/1998,12:14,99.6875,99.6875,99.5,99.5,30600 02/03/1998,12:15,99.5,99.5625,99.5,99.5625,6000 02/03/1998,12:16,99.5,99.5625,99.5,99.5,4700 02/03/1998,12:17,99.5,99.5625,99.5,99.5625,5800 02/03/1998,12:18,99.5625,99.5625,99.375,99.375,14700 02/03/1998,12:19,99.375,99.4375,99.375,99.375,4400 02/03/1998,12:20,99.375,99.4375,99.375,99.4375,29700 02/03/1998,12:21,99.375,99.375,99.375,99.375,1500 02/03/1998,12:22,99.4375,99.5,99.4375,99.5,12400 02/03/1998,12:23,99.375,99.5,99.375,99.5,10900 02/03/1998,12:24,99.5,99.5625,99.5,99.5,5900 02/03/1998,12:25,99.5625,99.5625,99.4375,99.5625,3300 02/03/1998,12:26,99.5625,99.5625,99.5,99.5625,4300 02/03/1998,12:27,99.5625,99.5625,99.5,99.5,900 02/03/1998,12:28,99.5625,99.6875,99.5625,99.6875,2300 02/03/1998,12:29,99.6875,99.6875,99.6875,99.6875,1700 02/03/1998,12:30,99.75,99.75,99.6875,99.6875,4600 02/03/1998,12:31,99.6875,99.6875,99.625,99.625,2100 02/03/1998,12:32,99.6875,99.6875,99.625,99.625,2800 02/03/1998,12:33,99.6875,99.6875,99.5,99.5625,7800 02/03/1998,12:34,99.5625,99.6875,99.5625,99.625,2500 02/03/1998,12:35,99.625,99.6875,99.625,99.625,1300 02/03/1998,12:36,99.625,99.6875,99.625,99.625,1800 02/03/1998,12:37,99.625,99.6875,99.5625,99.625,6800 02/03/1998,12:38,99.625,99.6875,99.5625,99.625,2900 02/03/1998,12:40,99.625,99.625,99.625,99.625,2200 02/03/1998,12:41,99.625,99.625,99.625,99.625,900 02/03/1998,12:42,99.625,99.625,99.5625,99.5625,8700 02/03/1998,12:43,99.75,99.75,99.625,99.625,6500 02/03/1998,12:44,99.625,99.625,99.5625,99.5625,3300 02/03/1998,12:45,99.625,99.625,99.5,99.5,17100 02/03/1998,12:46,99.5,99.5,99.4375,99.5,1100 02/03/1998,12:47,99.5625,99.5625,99.5,99.5,1200 02/03/1998,12:48,99.5,99.625,99.4375,99.4375,6100 02/03/1998,12:49,99.4375,99.5,99.375,99.375,500 02/03/1998,12:50,99.5,99.5,99.5,99.5,5900 02/03/1998,12:51,99.5625,99.5625,99.5,99.5,200 02/03/1998,12:52,99.5,99.5,99.4375,99.5,9600 02/03/1998,12:53,99.5625,99.5625,99.4375,99.5,1200 02/03/1998,12:54,99.4375,99.4375,99.4375,99.4375,200 02/03/1998,12:55,99.5,99.5,99.4375,99.5,1500 02/03/1998,12:56,99.4375,99.5,99.4375,99.5,500 02/03/1998,12:57,99.4375,99.5,99.4375,99.5,2300 02/03/1998,12:58,99.4375,99.4375,99.4375,99.4375,9900 02/03/1998,12:59,99.4375,99.4375,99.375,99.4375,700 02/03/1998,13:00,99.4375,99.4375,99.4375,99.4375,200 02/03/1998,13:01,99.375,99.375,99.375,99.375,14100 02/03/1998,13:02,99.375,99.4375,99.375,99.4375,900 02/03/1998,13:03,99.375,99.375,99.3125,99.3125,300 02/03/1998,13:05,99.375,99.375,99.375,99.375,300 02/03/1998,13:07,99.375,99.375,99.375,99.375,23700 02/03/1998,13:08,99.4375,99.4375,99.3125,99.4375,15900 02/03/1998,13:09,99.375,99.4375,99.375,99.4375,2900 02/03/1998,13:10,99.375,99.375,99.3125,99.375,7000 02/03/1998,13:11,99.4375,99.4375,99.375,99.375,700 02/03/1998,13:12,99.375,99.375,99.375,99.375,400 02/03/1998,13:13,99.4375,99.4375,99.4375,99.4375,1200 02/03/1998,13:14,99.375,99.375,99.375,99.375,50100 02/03/1998,13:15,99.375,99.375,99.375,99.375,2500 02/03/1998,13:16,99.375,99.375,99.375,99.375,2400 02/03/1998,13:17,99.4375,99.4375,99.4375,99.4375,200 02/03/1998,13:18,99.375,99.4375,99.375,99.4375,1800 02/03/1998,13:19,99.375,99.375,99.375,99.375,6100 02/03/1998,13:20,99.3125,99.3125,99.3125,99.3125,1900 02/03/1998,13:21,99.3125,99.3125,99.3125,99.3125,1100 02/03/1998,13:22,99.3125,99.3125,99.3125,99.3125,400 02/03/1998,13:23,99.375,99.375,99.25,99.375,16800 02/03/1998,13:24,99.375,99.375,99.375,99.375,300 02/03/1998,13:25,99.25,99.25,99.25,99.25,35200 02/03/1998,13:26,99.25,99.3125,99.1875,99.1875,6000 02/03/1998,13:27,99.1875,99.1875,99.125,99.125,3000 02/03/1998,13:28,99.1875,99.1875,99.0625,99.0625,16100 02/03/1998,13:29,99.0625,99.125,99.0625,99.0625,6700 02/03/1998,13:30,99.125,99.125,99.0625,99.0625,4400 02/03/1998,13:31,99,99.125,99,99,15200 02/03/1998,13:32,99,99.0625,99,99.0625,10900 02/03/1998,13:33,99,99.0625,99,99.0625,8500 02/03/1998,13:34,99.0625,99.0625,99,99.0625,2800 02/03/1998,13:35,99.0625,99.0625,99,99,10000 02/03/1998,13:36,99,99,99,99,400 02/03/1998,13:37,99.0625,99.0625,98.8125,98.875,17300 02/03/1998,13:38,98.875,99,98.8125,99,5200 02/03/1998,13:39,98.875,98.9375,98.875,98.875,3801 02/03/1998,13:40,98.875,98.9375,98.875,98.875,3300 02/03/1998,13:41,98.9375,98.9375,98.875,98.9375,10500 02/03/1998,13:42,98.875,99,98.875,98.875,3700 02/03/1998,13:43,98.875,99,98.875,99,1700 02/03/1998,13:44,98.9375,99,98.875,98.9375,3500 02/03/1998,13:45,98.9375,98.9375,98.875,98.9375,4800 02/03/1998,13:46,98.875,98.9375,98.875,98.9375,2500 02/03/1998,13:47,98.9375,98.9375,98.9375,98.9375,2500 02/03/1998,13:48,98.9375,99,98.875,98.875,4000 02/03/1998,13:49,98.9375,98.9375,98.875,98.875,3800 02/03/1998,13:50,99,99,98.875,99,21000 02/03/1998,13:51,98.875,98.875,98.875,98.875,31900 02/03/1998,13:52,98.875,98.875,98.8125,98.8125,9100 02/03/1998,13:53,98.875,98.875,98.75,98.75,16300 02/03/1998,13:54,98.75,98.875,98.6875,98.6875,4200 02/03/1998,13:55,98.75,98.875,98.75,98.8125,3300 02/03/1998,13:56,98.8125,98.8125,98.75,98.8125,3000 02/03/1998,13:57,98.8125,98.875,98.8125,98.875,10000 02/03/1998,13:58,98.875,99,98.875,98.9375,14700 02/03/1998,13:59,98.9375,99,98.875,99,10800 02/03/1998,14:00,99,99,98.9375,99,4600 02/03/1998,14:01,99,99,98.875,98.9375,2200 02/03/1998,14:02,98.9375,98.9375,98.8125,98.8125,10600 02/03/1998,14:03,98.875,99,98.8125,98.8125,5400 02/03/1998,14:04,98.875,98.875,98.8125,98.8125,15600 02/03/1998,14:05,98.8125,98.875,98.8125,98.875,1300 02/03/1998,14:06,98.875,98.875,98.8125,98.875,2400 02/03/1998,14:07,98.8125,98.8125,98.75,98.75,1900 02/03/1998,14:08,98.75,98.75,98.75,98.75,2100 02/03/1998,14:09,98.8125,98.8125,98.75,98.8125,3200 02/03/1998,14:10,98.75,98.8125,98.75,98.8125,5100 02/03/1998,14:11,98.9375,98.9375,98.875,98.875,7200 02/03/1998,14:12,98.875,99,98.875,98.9375,10200 02/03/1998,14:13,99,99,98.875,99,10400 02/03/1998,14:14,99,99,98.9375,99,7200 02/03/1998,14:15,98.875,99.0625,98.875,99.0625,7700 02/03/1998,14:16,99,99.0625,98.9375,99.0625,15100 02/03/1998,14:17,99.0625,99.125,99,99.125,7200 02/03/1998,14:18,99.125,99.125,99.0625,99.125,2900 02/03/1998,14:19,99.125,99.1875,99.0625,99.125,7300 02/03/1998,14:20,99.125,99.1875,99.125,99.1875,17400 02/03/1998,14:21,99.1875,99.1875,99.125,99.125,7900 02/03/1998,14:22,99.125,99.25,99.0625,99.25,22300 02/03/1998,14:23,99.25,99.25,99.1875,99.25,20700 02/03/1998,14:24,99.25,99.25,99.125,99.25,24500 02/03/1998,14:25,99.25,99.375,99.25,99.375,30700 02/03/1998,14:26,99.375,99.375,99.3125,99.375,6800 02/03/1998,14:27,99.4375,99.5,99.375,99.5,17900 02/03/1998,14:28,99.5,99.5625,99.4375,99.5625,11200 02/03/1998,14:29,99.625,99.625,99.5,99.5,14300 02/03/1998,14:30,99.5,99.5,99.5,99.5,13700 02/03/1998,14:31,99.4375,99.5,99.4375,99.5,3500 02/03/1998,14:32,99.5,99.5,99.5,99.5,1600 02/03/1998,14:33,99.4375,99.5,99.375,99.375,23100 02/03/1998,14:34,99.4375,99.5,99.375,99.4375,7500 02/03/1998,14:35,99.5,99.5,99.375,99.5,9300 02/03/1998,14:36,99.5,99.625,99.5,99.625,4600 02/03/1998,14:37,99.4375,99.625,99.4375,99.625,7000 02/03/1998,14:38,99.625,99.75,99.5625,99.6875,9500 02/03/1998,14:39,99.5625,99.6875,99.5625,99.625,800 02/03/1998,14:40,99.5625,99.5625,99.5625,99.5625,100 02/03/1998,14:41,99.625,99.625,99.5625,99.5625,1600 02/03/1998,14:42,99.5,99.5625,99.4375,99.4375,5500 02/03/1998,14:43,99.375,99.4375,99.25,99.25,11300 02/03/1998,14:44,99.25,99.375,99.25,99.375,3601 02/03/1998,14:45,99.3125,99.375,99.3125,99.375,6200 02/03/1998,14:46,99.375,99.375,99.3125,99.3125,1000 02/03/1998,14:47,99.25,99.25,99.25,99.25,200 02/03/1998,14:48,99.25,99.375,99.25,99.375,19000 02/03/1998,14:49,99.3125,99.5,99.3125,99.375,25100 02/03/1998,14:50,99.5,99.5,99.3125,99.5,9500 02/03/1998,14:51,99.5,99.5,99.4375,99.5,6500 02/03/1998,14:52,99.5,99.625,99.5,99.625,6600 02/03/1998,14:53,99.5625,99.625,99.5625,99.625,5000 02/03/1998,14:54,99.625,99.625,99.5,99.5625,11800 02/03/1998,14:55,99.5,99.5625,99.5,99.5,4100 02/03/1998,14:56,99.5,99.5625,99.5,99.5625,11300 02/03/1998,14:57,99.5,99.625,99.5,99.625,6400 02/03/1998,14:58,99.5625,99.625,99.5625,99.625,7600 02/03/1998,14:59,99.625,99.6875,99.625,99.6875,2600 02/03/1998,15:00,99.6875,99.6875,99.625,99.6875,17800 02/03/1998,15:01,99.625,99.6875,99.5,99.5625,5600 02/03/1998,15:02,99.5625,99.5625,99.5,99.5625,1600 02/03/1998,15:03,99.5625,99.625,99.5,99.5,900 02/03/1998,15:04,99.5,99.5625,99.4375,99.5,14000 02/03/1998,15:05,99.4375,99.5,99.375,99.4375,18900 02/03/1998,15:06,99.4375,99.4375,99.375,99.375,28000 02/03/1998,15:07,99.3125,99.3125,99,99,44700 02/03/1998,15:08,99,99.0625,98.9375,99.0625,13100 02/03/1998,15:09,99.0625,99.125,99,99.125,24900 02/03/1998,15:10,99.125,99.25,99.125,99.125,11700 02/03/1998,15:11,99.25,99.25,99.1875,99.1875,5200 02/03/1998,15:12,99.3125,99.375,99.25,99.375,5100 02/03/1998,15:13,99.3125,99.3125,99.25,99.25,2800 02/03/1998,15:14,99.3125,99.3125,99.125,99.125,12800 02/03/1998,15:15,99.125,99.25,99.125,99.25,11400 02/03/1998,15:16,99.125,99.125,99.125,99.125,300 02/03/1998,15:17,99.1875,99.1875,99.125,99.125,11500 02/03/1998,15:18,99.1875,99.1875,99.125,99.1875,13500 02/03/1998,15:19,99.25,99.25,99.125,99.1875,8900 02/03/1998,15:20,99.1875,99.25,99.125,99.1875,4700 02/03/1998,15:21,99.25,99.375,99.25,99.375,9400 02/03/1998,15:22,99.375,99.375,99.25,99.25,1200 02/03/1998,15:23,99.25,99.375,99.25,99.375,29400 02/03/1998,15:24,99.5,99.5,99.3125,99.5,1200 02/03/1998,15:25,99.5,99.5,99.375,99.4375,7300 02/03/1998,15:26,99.5,99.5,99.4375,99.5,10200 02/03/1998,15:27,99.5,99.5,99.5,99.5,4400 02/03/1998,15:28,99.5,99.5,99.4375,99.5,5600 02/03/1998,15:29,99.5,99.5,99.4375,99.4375,11300 02/03/1998,15:30,99.4375,99.5,99.375,99.4375,12100 02/03/1998,15:31,99.3125,99.3125,99.25,99.3125,1800 02/03/1998,15:32,99.25,99.3125,99.25,99.3125,4200 02/03/1998,15:33,99.3125,99.3125,99.1875,99.1875,5400 02/03/1998,15:34,99.25,99.25,99.125,99.125,9300 02/03/1998,15:35,99.1875,99.25,99.1875,99.25,2800 02/03/1998,15:36,99.25,99.25,99.1875,99.25,18600 02/03/1998,15:37,99.25,99.375,99.25,99.25,15900 02/03/1998,15:38,99.25,99.3125,99.1875,99.1875,5900 02/03/1998,15:39,99.25,99.25,99.25,99.25,15400 02/03/1998,15:40,99.25,99.25,99.1875,99.1875,5100 02/03/1998,15:41,99.25,99.375,99.1875,99.375,9500 02/03/1998,15:42,99.375,99.5,99.3125,99.5,20500 02/03/1998,15:43,99.5,99.5,99.4375,99.5,23601 02/03/1998,15:44,99.5,99.5625,99.4375,99.5,15800 02/03/1998,15:45,99.5,99.5625,99.5,99.5,5400 02/03/1998,15:46,99.5,99.5,99.5,99.5,5500 02/03/1998,15:47,99.5,99.6875,99.5,99.6875,20700 02/03/1998,15:48,99.6875,99.6875,99.625,99.625,10300 02/03/1998,15:49,99.5625,99.6875,99.5625,99.625,5100 02/03/1998,15:50,99.5625,99.625,99.5,99.625,2700 02/03/1998,15:51,99.5,99.625,99.4375,99.5,9200 02/03/1998,15:52,99.5,99.5,99.375,99.375,1800 02/03/1998,15:53,99.5,99.5,99.4375,99.4375,3700 02/03/1998,15:54,99.4375,99.4375,99.375,99.375,1300 02/03/1998,15:55,99.375,99.4375,99.3125,99.375,17300 02/03/1998,15:56,99.3125,99.3125,99.25,99.25,3400 02/03/1998,15:57,99.1875,99.375,99.1875,99.25,20500 02/03/1998,15:58,99.25,99.25,99.125,99.125,3500 02/03/1998,15:59,99.125,99.1875,99.125,99.125,11000 02/04/1998,09:31,99.125,99.125,99.125,99.125,82800 02/04/1998,09:32,99.125,99.125,99.125,99.125,15400 02/04/1998,09:33,99.125,99.125,99,99.125,7900 02/04/1998,09:34,99,99.125,98.875,98.875,25803 02/04/1998,09:35,99,99,98.875,99,700 02/04/1998,09:36,98.875,99,98.875,99,12000 02/04/1998,09:37,98.875,99,98.875,99,16200 02/04/1998,09:38,99,99.125,98.875,99.125,21600 02/04/1998,09:39,99.125,99.125,99,99.0625,9800 02/04/1998,09:40,99,99.0625,98.875,99.0625,17400 02/04/1998,09:41,99.125,99.25,99.0625,99.1875,24400 02/04/1998,09:42,99.25,99.25,99.0625,99.25,48900 02/04/1998,09:43,99.375,99.625,99.25,99.4375,19100 02/04/1998,09:44,99.625,99.625,99.375,99.625,16500 02/04/1998,09:45,99.5,99.75,99.5,99.6875,17500 02/04/1998,09:46,99.6875,99.6875,99.5625,99.625,28100 02/04/1998,09:47,99.5625,99.6875,99.5625,99.625,17400 02/04/1998,09:48,99.5625,99.75,99.5625,99.625,9800 02/04/1998,09:49,99.625,99.6875,99.5,99.625,14800 02/04/1998,09:50,99.625,99.625,99.4375,99.5625,21300 02/04/1998,09:51,99.5625,99.625,99.5,99.5625,10800 02/04/1998,09:52,99.625,99.625,99.4375,99.4375,8500 02/04/1998,09:53,99.4375,99.5,99.4375,99.5,25100 02/04/1998,09:54,99.5,99.5,99.5,99.5,1300 02/04/1998,09:55,99.5,99.5,99.375,99.375,12500 02/04/1998,09:56,99.375,99.4375,99.375,99.375,26300 02/04/1998,09:57,99.375,99.375,99.25,99.25,29400 02/04/1998,09:58,99.125,99.1875,99,99,26000 02/04/1998,09:59,99,99.125,98.9375,98.9375,25502 02/04/1998,10:00,98.9375,99,98.875,98.875,15000 02/04/1998,10:01,98.875,99,98.875,98.9375,17300 02/04/1998,10:02,98.9375,98.9375,98.875,98.9375,18200 02/04/1998,10:03,98.9375,98.9375,98.875,98.9375,15000 02/04/1998,10:04,98.9375,99,98.875,98.875,14200 02/04/1998,10:05,98.875,98.875,98.75,98.75,28000 02/04/1998,10:06,98.875,98.875,98.75,98.8125,1800 02/04/1998,10:07,98.75,98.8125,98.75,98.8125,14300 02/04/1998,10:08,98.875,98.9375,98.78125,98.875,13400 02/04/1998,10:09,98.875,98.9375,98.875,98.875,5200 02/04/1998,10:10,98.9375,98.9375,98.8125,98.875,27503 02/04/1998,10:11,98.875,98.9375,98.875,98.875,3600 02/04/1998,10:12,98.9375,98.9375,98.875,98.9375,9100 02/04/1998,10:13,98.9375,99,98.875,99,2300 02/04/1998,10:14,99.1875,99.1875,99.1875,99.1875,100 02/04/1998,10:15,99,99.1875,99,99.125,15300 02/04/1998,10:16,99.125,99.25,99.125,99.25,7200 02/04/1998,10:17,99,99,98.9375,99,45100 02/04/1998,10:18,99,99.0625,98.9375,99,15100 02/04/1998,10:19,98.9375,99,98.875,98.875,17700 02/04/1998,10:20,98.8125,98.875,98.8125,98.875,10600 02/04/1998,10:21,98.8125,98.875,98.8125,98.875,6200 02/04/1998,10:22,98.8125,98.9375,98.75,98.875,11500 02/04/1998,10:23,98.875,98.9375,98.875,98.9375,4600 02/04/1998,10:24,98.9375,99,98.875,98.9375,18500 02/04/1998,10:25,99,99.1875,99,99,22300 02/04/1998,10:26,99.125,99.1875,99.125,99.125,30700 02/04/1998,10:27,99,99.125,99,99.0625,17600 02/04/1998,10:28,99.0625,99.0625,99,99,11300 02/04/1998,10:29,99,99.0625,99,99,8900 02/04/1998,10:30,99.0625,99.0625,99,99,9000 02/04/1998,10:31,99.0625,99.125,99.0625,99.125,5400 02/04/1998,10:32,99.125,99.1875,99.0625,99.1875,9300 02/04/1998,10:33,99.25,99.3125,99.25,99.3125,28400 02/04/1998,10:34,99.1875,99.3125,99.1875,99.3125,10400 02/04/1998,10:35,99.3125,99.3125,99.25,99.25,11100 02/04/1998,10:36,99.25,99.25,99.1875,99.25,4400 02/04/1998,10:37,99.3125,99.3125,99.25,99.3125,5200 02/04/1998,10:38,99.25,99.25,99.25,99.25,17400 02/04/1998,10:39,99.25,99.25,99.25,99.25,1100 02/04/1998,10:40,99.375,99.375,99.1875,99.3125,26900 02/04/1998,10:41,99.3125,99.375,99.3125,99.375,32300 02/04/1998,10:42,99.375,99.4375,99.3125,99.4375,16100 02/04/1998,10:43,99.4375,99.5,99.375,99.4375,18400 02/04/1998,10:44,99.4375,99.5,99.375,99.5,14700 02/04/1998,10:45,99.4375,99.5,99.4375,99.5,14100 02/04/1998,10:46,99.5,99.5,99.4375,99.5,23300 02/04/1998,10:47,99.5,99.5625,99.4375,99.5,17900 02/04/1998,10:48,99.5625,99.5625,99.375,99.4375,9200 02/04/1998,10:49,99.5,99.5,99.4375,99.4375,11500 02/04/1998,10:50,99.4375,99.4375,99.4375,99.4375,500 02/04/1998,10:51,99.4375,99.5,99.375,99.375,19300 02/04/1998,10:52,99.375,99.4375,99.25,99.25,19300 02/04/1998,10:53,99.3125,99.375,99.25,99.25,6700 02/04/1998,10:54,99.3125,99.3125,99.25,99.25,12000 02/04/1998,10:55,99.25,99.3125,99.25,99.25,8100 02/04/1998,10:56,99.25,99.4375,99.25,99.375,20300 02/04/1998,10:57,99.375,99.4375,99.3125,99.4375,6100 02/04/1998,10:58,99.4375,99.4375,99.4375,99.4375,2000 02/04/1998,10:59,99.5,99.5,99.375,99.4375,1400 02/04/1998,11:00,99.375,99.375,99.375,99.375,4100 02/04/1998,11:01,99.375,99.5,99.375,99.4375,12400 02/04/1998,11:02,99.3125,99.4375,99.3125,99.3125,12200 02/04/1998,11:03,99.375,99.4375,99.3125,99.375,1000 02/04/1998,11:04,99.375,99.375,99.375,99.375,1200 02/04/1998,11:05,99.4375,99.4375,99.3125,99.3125,1500 02/04/1998,11:06,99.3125,99.3125,99.3125,99.3125,100 02/04/1998,11:07,99.375,99.375,99.3125,99.3125,8300 02/04/1998,11:08,99.3125,99.375,99.3125,99.3125,5100 02/04/1998,11:09,99.3125,99.3125,99.25,99.25,12700 02/04/1998,11:10,99.25,99.3125,99.25,99.25,5600 02/04/1998,11:11,99.3125,99.3125,99.3125,99.3125,1900 02/04/1998,11:12,99.3125,99.3125,99.25,99.3125,13400 02/04/1998,11:13,99.3125,99.3125,99.3125,99.3125,2000 02/04/1998,11:14,99.25,99.375,99.25,99.3125,3700 02/04/1998,11:15,99.3125,99.3125,99.25,99.3125,1200 02/04/1998,11:16,99.25,99.25,99.25,99.25,1000 02/04/1998,11:17,99.25,99.3125,99.25,99.3125,20400 02/04/1998,11:18,99.3125,99.375,99.25,99.375,2600 02/04/1998,11:19,99.25,99.3125,99.25,99.25,6900 02/04/1998,11:20,99.3125,99.3125,99.25,99.25,3100 02/04/1998,11:21,99.25,99.3125,99.25,99.3125,6000 02/04/1998,11:22,99.25,99.3125,99.25,99.25,1600 02/04/1998,11:23,99.375,99.375,99.25,99.25,6900 02/04/1998,11:24,99.25,99.3125,99.25,99.25,2500 02/04/1998,11:25,99.25,99.25,99.25,99.25,2400 02/04/1998,11:26,99.3125,99.3125,99.3125,99.3125,3100 02/04/1998,11:27,99.3125,99.3125,99.25,99.3125,1600 02/04/1998,11:28,99.25,99.375,99.25,99.3125,28700 02/04/1998,11:29,99.3125,99.4375,99.25,99.25,9200 02/04/1998,11:30,99.4375,99.4375,99.25,99.3125,9600 02/04/1998,11:31,99.375,99.375,99.375,99.375,200 02/04/1998,11:32,99.3125,99.375,99.3125,99.3125,1100 02/04/1998,11:33,99.25,99.3125,99.25,99.3125,2900 02/04/1998,11:34,99.3125,99.3125,99.3125,99.3125,4400 02/04/1998,11:35,99.3125,99.375,99.3125,99.3125,3700 02/04/1998,11:36,99.34375,99.34375,99.3125,99.3125,1300 02/04/1998,11:37,99.375,99.375,99.3125,99.3125,43002 02/04/1998,11:38,99.3125,99.3125,99.25,99.3125,7100 02/04/1998,11:39,99.375,99.375,99.3125,99.3125,17300 02/04/1998,11:40,99.3125,99.3125,99.25,99.25,6900 02/04/1998,11:41,99.25,99.3125,99.25,99.3125,1400 02/04/1998,11:42,99.375,99.375,99.25,99.25,6100 02/04/1998,11:43,99.3125,99.3125,99.25,99.3125,7400 02/04/1998,11:44,99.3125,99.375,99.25,99.25,5700 02/04/1998,11:45,99.3125,99.3125,99.25,99.3125,1700 02/04/1998,11:46,99.25,99.375,99.25,99.25,12400 02/04/1998,11:47,99.25,99.3125,99.25,99.25,13100 02/04/1998,11:48,99.25,99.3125,99.25,99.3125,2300 02/04/1998,11:49,99.25,99.3125,99.25,99.3125,4900 02/04/1998,11:50,99.25,99.3125,99.25,99.3125,6600 02/04/1998,11:51,99.25,99.25,99.1875,99.1875,6900 02/04/1998,11:52,99.25,99.25,99.1875,99.1875,5500 02/04/1998,11:53,99.25,99.25,99.25,99.25,600 02/04/1998,11:54,99.1875,99.25,99.1875,99.1875,4900 02/04/1998,11:55,99.25,99.25,99.1875,99.1875,6900 02/04/1998,11:56,99.125,99.1875,99.125,99.1875,6900 02/04/1998,11:57,99.1875,99.25,99.1875,99.25,8000 02/04/1998,11:58,99.1875,99.1875,99.1875,99.1875,2700 02/04/1998,11:59,99.1875,99.25,99.1875,99.25,2300 02/04/1998,12:00,99.1875,99.25,99.1875,99.25,2700 02/04/1998,12:01,99.1875,99.1875,99.1875,99.1875,700 02/04/1998,12:02,99.1875,99.25,99.1875,99.25,4300 02/04/1998,12:03,99.25,99.25,99.1875,99.25,2400 02/04/1998,12:04,99.25,99.25,99.1875,99.1875,14300 02/04/1998,12:05,99.1875,99.1875,99.1875,99.1875,4000 02/04/1998,12:06,99.1875,99.1875,99.1875,99.1875,1400 02/04/1998,12:07,99.1875,99.25,99.1875,99.25,300 02/04/1998,12:08,99.1875,99.25,99.1875,99.1875,700 02/04/1998,12:09,99.25,99.25,99.1875,99.1875,1500 02/04/1998,12:10,99.1875,99.1875,99.1875,99.1875,6200 02/04/1998,12:11,99.125,99.25,99.125,99.25,3900 02/04/1998,12:12,99.125,99.1875,99.125,99.1875,3100 02/04/1998,12:13,99.1875,99.1875,99.1875,99.1875,6400 02/04/1998,12:15,99.25,99.25,99.125,99.125,3500 02/04/1998,12:16,99.125,99.25,99.125,99.1875,2600 02/04/1998,12:17,99.25,99.25,99.1875,99.1875,1300 02/04/1998,12:18,99.125,99.25,99.125,99.1875,3700 02/04/1998,12:19,99.1875,99.1875,99.1875,99.1875,4000 02/04/1998,12:20,99.1875,99.25,99.1875,99.1875,3200 02/04/1998,12:21,99.1875,99.1875,99.1875,99.1875,3800 02/04/1998,12:22,99.1875,99.1875,99.1875,99.1875,7100 02/04/1998,12:23,99.25,99.25,99.25,99.25,3500 02/04/1998,12:24,99.25,99.3125,99.1875,99.25,4700 02/04/1998,12:25,99.3125,99.3125,99.1875,99.25,3200 02/04/1998,12:26,99.25,99.3125,99.1875,99.3125,29000 02/04/1998,12:27,99.3125,99.3125,99.1875,99.3125,1200 02/04/1998,12:28,99.3125,99.375,99.3125,99.375,55200 02/04/1998,12:29,99.375,99.375,99.375,99.375,500 02/04/1998,12:30,99.4375,99.4375,99.3125,99.375,4900 02/04/1998,12:31,99.375,99.4375,99.375,99.4375,8100 02/04/1998,12:32,99.4375,99.5,99.375,99.5,6800 02/04/1998,12:33,99.5,99.5,99.4375,99.4375,7800 02/04/1998,12:34,99.375,99.5,99.375,99.4375,1800 02/04/1998,12:35,99.375,99.4375,99.375,99.4375,2300 02/04/1998,12:36,99.4375,99.4375,99.375,99.4375,4900 02/04/1998,12:37,99.4375,99.4375,99.375,99.4375,1900 02/04/1998,12:38,99.4375,99.4375,99.375,99.375,2100 02/04/1998,12:39,99.375,99.4375,99.375,99.4375,15400 02/04/1998,12:40,99.375,99.4375,99.375,99.4375,3100 02/04/1998,12:41,99.375,99.4375,99.375,99.375,8800 02/04/1998,12:42,99.4375,99.4375,99.375,99.375,2800 02/04/1998,12:43,99.375,99.5,99.375,99.5,3800 02/04/1998,12:44,99.5,99.5,99.375,99.375,1902 02/04/1998,12:46,99.4375,99.4375,99.4375,99.4375,1100 02/04/1998,12:47,99.4375,99.4375,99.375,99.4375,2400 02/04/1998,12:48,99.4375,99.4375,99.375,99.375,3900 02/04/1998,12:49,99.4375,99.4375,99.375,99.375,4500 02/04/1998,12:50,99.4375,99.4375,99.375,99.4375,4900 02/04/1998,12:51,99.4375,99.5,99.4375,99.5,14700 02/04/1998,12:52,99.5,99.5,99.5,99.5,11300 02/04/1998,12:53,99.5,99.5,99.4375,99.5,8900 02/04/1998,12:54,99.5,99.5,99.5,99.5,6000 02/04/1998,12:55,99.4375,99.5,99.4375,99.4375,3400 02/04/1998,12:56,99.5,99.5,99.4375,99.5,6200 02/04/1998,12:57,99.4375,99.5,99.375,99.375,13000 02/04/1998,12:58,99.4375,99.4375,99.375,99.4375,6600 02/04/1998,12:59,99.4375,99.4375,99.375,99.375,3400 02/04/1998,13:00,99.4375,99.4375,99.375,99.4375,2800 02/04/1998,13:01,99.375,99.375,99.375,99.375,400 02/04/1998,13:02,99.375,99.4375,99.375,99.4375,1300 02/04/1998,13:03,99.375,99.375,99.375,99.375,200 02/04/1998,13:05,99.375,99.375,99.375,99.375,3100 02/04/1998,13:06,99.4375,99.4375,99.375,99.4375,6300 02/04/1998,13:07,99.4375,99.4375,99.375,99.375,1200 02/04/1998,13:08,99.4375,99.4375,99.4375,99.4375,4500 02/04/1998,13:09,99.4375,99.5,99.4375,99.5,10200 02/04/1998,13:10,99.5,99.5,99.4375,99.5,11700 02/04/1998,13:11,99.5,99.5,99.4375,99.4375,1800 02/04/1998,13:12,99.4375,99.5625,99.4375,99.5,13400 02/04/1998,13:13,99.5,99.5625,99.5,99.5,2700 02/04/1998,13:14,99.5,99.5625,99.5,99.5,6200 02/04/1998,13:15,99.5,99.5,99.5,99.5,500 02/04/1998,13:16,99.4375,99.4375,99.4375,99.4375,1200 02/04/1998,13:17,99.4375,99.5,99.4375,99.5,2500 02/04/1998,13:18,99.5,99.5,99.5,99.5,800 02/04/1998,13:19,99.5,99.625,99.5,99.625,10200 02/04/1998,13:20,99.625,99.625,99.5625,99.625,4600 02/04/1998,13:21,99.625,99.625,99.625,99.625,13800 02/04/1998,13:22,99.5625,99.6875,99.5625,99.6875,21200 02/04/1998,13:23,99.75,99.75,99.5,99.5,16100 02/04/1998,13:24,99.625,99.6875,99.5,99.6875,11800 02/04/1998,13:25,99.6875,99.75,99.5625,99.625,7500 02/04/1998,13:26,99.625,99.625,99.5,99.5,5100 02/04/1998,13:27,99.5,99.5,99.4375,99.5,8800 02/04/1998,13:28,99.4375,99.5,99.4375,99.5,2700 02/04/1998,13:29,99.5,99.5,99.4375,99.5,5800 02/04/1998,13:30,99.5,99.5,99.5,99.5,2100 02/04/1998,13:31,99.5,99.5,99.4375,99.4375,5500 02/04/1998,13:32,99.5,99.5625,99.5,99.5625,11900 02/04/1998,13:33,99.5625,99.5625,99.5,99.5,5300 02/04/1998,13:34,99.5625,99.5625,99.5625,99.5625,1300 02/04/1998,13:35,99.5,99.625,99.5,99.5625,1300 02/04/1998,13:36,99.625,99.625,99.5625,99.5625,400 02/04/1998,13:37,99.5625,99.625,99.5625,99.625,1600 02/04/1998,13:38,99.5625,99.625,99.5625,99.625,3900 02/04/1998,13:39,99.625,99.625,99.5625,99.625,2400 02/04/1998,13:40,99.5625,99.6875,99.5625,99.6875,4300 02/04/1998,13:41,99.5625,99.6875,99.5625,99.6875,3000 02/04/1998,13:42,99.625,99.6875,99.5625,99.6875,15703 02/04/1998,13:43,99.75,99.75,99.6875,99.75,1800 02/04/1998,13:44,99.6875,99.75,99.6875,99.6875,1300 02/04/1998,13:45,99.75,99.75,99.75,99.75,2300 02/04/1998,13:46,99.75,99.75,99.6875,99.6875,3300 02/04/1998,13:47,99.75,99.75,99.6875,99.75,31700 02/04/1998,13:48,99.75,99.75,99.75,99.75,900 02/04/1998,13:49,99.75,99.8125,99.75,99.75,4300 02/04/1998,13:50,99.75,99.75,99.625,99.6875,3600 02/04/1998,13:51,99.6875,99.75,99.625,99.75,9700 02/04/1998,13:52,99.6875,99.6875,99.625,99.625,4400 02/04/1998,13:53,99.625,99.625,99.5625,99.5625,11700 02/04/1998,13:54,99.625,99.625,99.5,99.5,6300 02/04/1998,13:55,99.4375,99.5,99.4375,99.5,12300 02/04/1998,13:56,99.4375,99.5625,99.4375,99.5,13800 02/04/1998,13:57,99.5,99.5625,99.5,99.5625,13800 02/04/1998,13:58,99.5625,99.625,99.5625,99.625,700 02/04/1998,13:59,99.5625,99.5625,99.5,99.5,8100 02/04/1998,14:00,99.5,99.6875,99.5,99.6875,7100 02/04/1998,14:01,99.625,99.6875,99.625,99.625,4900 02/04/1998,14:02,99.5625,99.625,99.5625,99.625,1100 02/04/1998,14:03,99.5,99.5,99.5,99.5,13800 02/04/1998,14:04,99.5625,99.5625,99.5,99.5,20000 02/04/1998,14:05,99.5,99.5625,99.5,99.5625,2800 02/04/1998,14:06,99.5,99.5,99.4375,99.5,3600 02/04/1998,14:07,99.4375,99.5,99.4375,99.5,8700 02/04/1998,14:08,99.4375,99.5,99.4375,99.5,5800 02/04/1998,14:09,99.5,99.5,99.375,99.375,69700 02/04/1998,14:10,99.375,99.375,99.3125,99.3125,4700 02/04/1998,14:11,99.375,99.375,99.25,99.25,70600 02/04/1998,14:12,99.25,99.375,99.125,99.125,32000 02/04/1998,14:13,99.25,99.25,99.1875,99.1875,800 02/04/1998,14:14,99.125,99.1875,99.0625,99.0625,39000 02/04/1998,14:15,99.125,99.125,99,99,80700 02/04/1998,14:16,99,99,99,99,1900 02/04/1998,14:17,98.9375,99,98.8125,98.875,38300 02/04/1998,14:18,98.875,99,98.875,99,13100 02/04/1998,14:19,98.875,99.125,98.875,99,20500 02/04/1998,14:20,99.0625,99.0625,99,99.0625,8500 02/04/1998,14:21,99,99.0625,99,99.0625,9400 02/04/1998,14:22,99.125,99.125,99,99,11100 02/04/1998,14:23,99,99.0625,99,99.0625,18900 02/04/1998,14:24,99.125,99.125,99,99,5000 02/04/1998,14:25,99.125,99.1875,99.0625,99.0625,5000 02/04/1998,14:26,99.25,99.25,99.0625,99.25,4000 02/04/1998,14:27,99.1875,99.1875,99.1875,99.1875,2300 02/04/1998,14:28,99.0625,99.125,99,99,16000 02/04/1998,14:29,99,99,98.875,98.9375,36100 02/04/1998,14:30,98.875,98.875,98.875,98.875,4100 02/04/1998,14:31,98.875,98.875,98.8125,98.8125,8100 02/04/1998,14:32,98.875,98.875,98.8125,98.8125,5800 02/04/1998,14:33,98.8125,98.8125,98.75,98.75,10900 02/04/1998,14:34,98.75,98.8125,98.6875,98.6875,31500 02/04/1998,14:35,98.6875,98.75,98.6875,98.75,6600 02/04/1998,14:36,98.8125,99,98.75,98.9375,14100 02/04/1998,14:37,98.9375,99,98.875,98.9375,9500 02/04/1998,14:38,98.875,98.875,98.75,98.75,3000 02/04/1998,14:39,98.75,98.8125,98.75,98.8125,1800 02/04/1998,14:40,98.8125,98.8125,98.625,98.8125,64300 02/04/1998,14:41,98.6875,98.6875,98.5625,98.6875,31300 02/04/1998,14:42,98.625,98.6875,98.625,98.6875,20800 02/04/1998,14:43,98.6875,98.875,98.625,98.8125,14105 02/04/1998,14:44,98.75,98.8125,98.75,98.8125,5400 02/04/1998,14:45,98.8125,98.875,98.75,98.875,8000 02/04/1998,14:46,98.875,98.9375,98.8125,98.9375,6000 02/04/1998,14:47,98.875,98.9375,98.8125,98.8125,13900 02/04/1998,14:48,98.8125,98.875,98.75,98.75,700 02/04/1998,14:49,98.875,98.875,98.875,98.875,7900 02/04/1998,14:50,98.8125,98.875,98.8125,98.875,3200 02/04/1998,14:51,98.875,98.9375,98.8125,98.9375,7100 02/04/1998,14:52,98.9375,98.9375,98.9375,98.9375,500 02/04/1998,14:53,98.875,98.875,98.875,98.875,17600 02/04/1998,14:54,98.875,98.875,98.875,98.875,11600 02/04/1998,14:55,98.8125,98.8125,98.8125,98.8125,5200 02/04/1998,14:56,98.875,98.875,98.8125,98.8125,200 02/04/1998,14:57,98.8125,98.875,98.8125,98.8125,21600 02/04/1998,14:58,98.8125,98.875,98.8125,98.8125,4300 02/04/1998,14:59,98.875,98.875,98.8125,98.8125,6400 02/04/1998,15:00,98.75,98.75,98.625,98.75,18300 02/04/1998,15:01,98.6875,98.75,98.6875,98.75,6000 02/04/1998,15:02,98.75,98.8125,98.75,98.8125,4400 02/04/1998,15:03,98.8125,98.8125,98.8125,98.8125,1000 02/04/1998,15:04,98.8125,98.8125,98.6875,98.6875,900 02/04/1998,15:05,98.8125,98.8125,98.75,98.8125,1100 02/04/1998,15:06,98.8125,98.8125,98.8125,98.8125,1500 02/04/1998,15:07,98.75,98.8125,98.75,98.8125,3200 02/04/1998,15:08,98.6875,98.6875,98.6875,98.6875,3400 02/04/1998,15:09,98.6875,98.75,98.625,98.75,12400 02/04/1998,15:10,98.75,98.8125,98.625,98.6875,12900 02/04/1998,15:11,98.875,98.9375,98.8125,98.875,16500 02/04/1998,15:12,98.9375,99,98.875,99,11300 02/04/1998,15:13,98.875,99,98.8125,98.8125,4900 02/04/1998,15:14,98.9375,98.9375,98.8125,98.9375,22800 02/04/1998,15:15,99,99,98.8125,98.8125,10700 02/04/1998,15:16,98.8125,99,98.8125,98.875,11500 02/04/1998,15:17,98.8125,98.875,98.8125,98.875,1500 02/04/1998,15:18,98.875,98.875,98.8125,98.875,3400 02/04/1998,15:19,98.875,98.9375,98.8125,98.9375,10000 02/04/1998,15:20,98.9375,98.9375,98.875,98.9375,10300 02/04/1998,15:21,98.9375,98.9375,98.875,98.875,11700 02/04/1998,15:22,98.875,98.875,98.75,98.8125,5800 02/04/1998,15:23,98.75,98.8125,98.6875,98.6875,2900 02/04/1998,15:24,98.6875,98.75,98.625,98.6875,10500 02/04/1998,15:25,98.6875,98.75,98.625,98.625,4903 02/04/1998,15:26,98.6875,98.6875,98.625,98.6875,4200 02/04/1998,15:27,98.75,98.75,98.6875,98.6875,1400 02/04/1998,15:28,98.625,98.625,98.625,98.625,52500 02/04/1998,15:29,98.6875,98.6875,98.6875,98.6875,1200 02/04/1998,15:30,98.625,98.75,98.625,98.75,31600 02/04/1998,15:31,98.5625,98.625,98.5,98.5,6500 02/04/1998,15:32,98.5,98.5625,98.5,98.5625,6600 02/04/1998,15:33,98.5625,98.625,98.5,98.5,60400 02/04/1998,15:34,98.5,98.625,98.5,98.5625,32700 02/04/1998,15:35,98.4375,98.625,98.3125,98.3125,13900 02/04/1998,15:36,98.375,98.375,98.3125,98.375,900 02/04/1998,15:37,98.375,98.375,98.3125,98.375,7700 02/04/1998,15:38,98.3125,98.5,98.25,98.3125,38800 02/04/1998,15:39,98.25,98.25,98.0625,98.0625,28300 02/04/1998,15:40,98.125,98.3125,98.0625,98.1875,52500 02/04/1998,15:41,98.3125,98.3125,98.125,98.125,10200 02/04/1998,15:42,98.25,98.3125,98.1875,98.25,14900 02/04/1998,15:43,98.25,98.25,98.1875,98.25,8000 02/04/1998,15:44,98.25,98.3125,98.1875,98.25,22700 02/04/1998,15:45,98.1875,98.25,98.1875,98.1875,4000 02/04/1998,15:46,98.25,98.3125,98.25,98.3125,32700 02/04/1998,15:47,98.3125,98.4375,98.25,98.375,10000 02/04/1998,15:48,98.4375,98.4375,98.25,98.4375,3200 02/04/1998,15:49,98.375,98.4375,98.25,98.4375,6600 02/04/1998,15:50,98.4375,98.4375,98.375,98.375,5700 02/04/1998,15:51,98.4375,98.4375,98.375,98.375,13500 02/04/1998,15:52,98.375,98.4375,98.375,98.4375,2700 02/04/1998,15:53,98.4375,98.4375,98.375,98.375,1300 02/04/1998,15:54,98.4375,98.4375,98.3125,98.3125,14400 02/04/1998,15:55,98.3125,98.375,98.3125,98.3125,8600 02/04/1998,15:56,98.25,98.375,98.25,98.25,11100 02/04/1998,15:57,98.25,98.3125,98.25,98.3125,16800 02/04/1998,15:58,98.3125,98.3125,98.25,98.3125,8400 02/04/1998,15:59,98.3125,98.3125,98.25,98.25,20203 02/05/1998,09:33,99.125,99.125,99.125,99.125,221900 02/05/1998,09:34,99.125,99.1875,99.0625,99.0625,25600 02/05/1998,09:35,99.1875,99.1875,99.0625,99.125,15501 02/05/1998,09:36,99.125,99.125,99.0625,99.125,32100 02/05/1998,09:37,99.125,99.1875,99.125,99.1875,3900 02/05/1998,09:38,99.1875,99.25,99.1875,99.25,24200 02/05/1998,09:39,99.25,99.25,99.1875,99.25,10202 02/05/1998,09:40,99.25,99.375,99.25,99.25,8800 02/05/1998,09:41,99.25,99.3125,99.1875,99.25,27700 02/05/1998,09:42,99.3125,99.375,99.3125,99.3125,10200 02/05/1998,09:43,99.3125,99.375,99.3125,99.375,5400 02/05/1998,09:44,99.3125,99.375,99.3125,99.3125,31102 02/05/1998,09:45,99.3125,99.3125,99.3125,99.3125,38900 02/05/1998,09:46,99.25,99.375,99.25,99.3125,18800 02/05/1998,09:47,99.3125,99.3125,99.25,99.3125,28700 02/05/1998,09:48,99.3125,99.3125,99.125,99.25,15902 02/05/1998,09:49,99.25,99.25,99,99.125,1000 02/05/1998,09:50,99,99.125,99,99,56200 02/05/1998,09:51,99,99.0625,99,99,7000 02/05/1998,09:52,99.0625,99.1875,98.9375,99,60300 02/05/1998,09:53,99,99.1875,98.9375,99.1875,23004 02/05/1998,09:54,99.1875,99.1875,99,99.0625,16900 02/05/1998,09:55,99.1875,99.1875,99.0625,99.0625,8800 02/05/1998,09:56,99.0625,99.0625,99,99,17103 02/05/1998,09:57,99,99,98.9375,98.9375,19000 02/05/1998,09:58,98.9375,99,98.9375,99,5900 02/05/1998,09:59,99,99,99,99,1000 02/05/1998,10:00,99,99,99,99,10400 02/05/1998,10:01,99,99.0625,98.9375,99.0625,24100 02/05/1998,10:02,99.0625,99.125,99,99.125,8400 02/05/1998,10:03,99.125,99.125,99,99.0625,33000 02/05/1998,10:04,99.0625,99.125,99.0625,99.125,600 02/05/1998,10:05,99.125,99.1875,99.0625,99.1875,16500 02/05/1998,10:06,99.125,99.1875,99.0625,99.125,3900 02/05/1998,10:07,99.0625,99.0625,99.0625,99.0625,100 02/05/1998,10:08,99.1875,99.25,99.125,99.25,29700 02/05/1998,10:09,99.125,99.25,99.125,99.25,16200 02/05/1998,10:10,99.125,99.25,99.125,99.125,5500 02/05/1998,10:11,99.1875,99.1875,99.125,99.125,2400 02/05/1998,10:12,99.125,99.1875,99.125,99.125,5200 02/05/1998,10:13,99.125,99.1875,99.125,99.1875,6700 02/05/1998,10:14,99.125,99.1875,99.125,99.1875,28000 02/05/1998,10:15,99.125,99.1875,99.125,99.1875,37000 02/05/1998,10:16,99.1875,99.25,99.125,99.1875,15600 02/05/1998,10:17,99.1875,99.1875,99.1875,99.1875,100 02/05/1998,10:18,99.1875,99.25,99.125,99.125,4200 02/05/1998,10:19,99.1875,99.1875,99.125,99.125,7200 02/05/1998,10:20,99.1875,99.25,99.125,99.25,2600 02/05/1998,10:21,99.25,99.25,99.1875,99.1875,1600 02/05/1998,10:22,99.125,99.25,99.125,99.125,3700 02/05/1998,10:23,99.25,99.25,99.1875,99.1875,8700 02/05/1998,10:24,99.25,99.3125,99.25,99.3125,9700 02/05/1998,10:25,99.3125,99.3125,99.25,99.25,2800 02/05/1998,10:26,99.25,99.375,99.25,99.375,9600 02/05/1998,10:27,99.3125,99.3125,99.1875,99.1875,16900 02/05/1998,10:28,99.25,99.3125,99.25,99.3125,4200 02/05/1998,10:29,99.3125,99.3125,99.3125,99.3125,4000 02/05/1998,10:30,99.3125,99.3125,99.25,99.25,17900 02/05/1998,10:31,99.25,99.3125,99.1875,99.25,35300 02/05/1998,10:32,99.1875,99.25,99.1875,99.1875,31300 02/05/1998,10:33,99.125,99.25,99.125,99.125,11100 02/05/1998,10:34,99.125,99.1875,99.125,99.125,18400 02/05/1998,10:35,99.125,99.1875,99.125,99.125,6800 02/05/1998,10:36,99.1875,99.3125,99.1875,99.1875,31900 02/05/1998,10:37,99.3125,99.375,99.125,99.25,10800 02/05/1998,10:38,99.25,99.3125,99.1875,99.1875,16000 02/05/1998,10:39,99.25,99.25,99.125,99.1875,9100 02/05/1998,10:40,99.125,99.1875,99.125,99.1875,1300 02/05/1998,10:41,99.1875,99.1875,99.125,99.125,19400 02/05/1998,10:42,99.125,99.1875,99.125,99.1875,5600 02/05/1998,10:43,99.1875,99.1875,99.125,99.1875,30900 02/05/1998,10:44,99.125,99.125,99.0625,99.0625,6300 02/05/1998,10:45,99.0625,99.125,99.0625,99.0625,29600 02/05/1998,10:46,99.0625,99.125,99.0625,99.0625,14600 02/05/1998,10:47,99.0625,99.0625,99.0625,99.0625,6900 02/05/1998,10:48,99.0625,99.125,99.0625,99.125,19200 02/05/1998,10:49,99.125,99.125,99.0625,99.0625,34500 02/05/1998,10:50,99.125,99.125,99,99,3400 02/05/1998,10:51,99,99.0625,98.9375,99.0625,34500 02/05/1998,10:52,98.9375,99,98.875,98.875,22800 02/05/1998,10:53,98.8125,98.9375,98.75,98.75,23702 02/05/1998,10:54,98.75,99.0625,98.75,98.75,22300 02/05/1998,10:55,98.75,98.8125,98.6875,98.75,9800 02/05/1998,10:56,98.75,98.75,98.6875,98.6875,10300 02/05/1998,10:57,98.625,98.75,98.625,98.625,10200 02/05/1998,10:58,98.625,98.75,98.625,98.6875,24000 02/05/1998,10:59,98.6875,98.875,98.6875,98.6875,27200 02/05/1998,11:00,98.6875,98.75,98.6875,98.6875,7900 02/05/1998,11:01,98.6875,98.75,98.6875,98.75,4500 02/05/1998,11:02,98.75,98.75,98.6875,98.6875,13400 02/05/1998,11:03,98.75,98.8125,98.6875,98.8125,15700 02/05/1998,11:04,98.8125,98.875,98.75,98.875,26100 02/05/1998,11:05,98.875,98.875,98.8125,98.875,11600 02/05/1998,11:06,98.8125,98.875,98.8125,98.8125,17600 02/05/1998,11:07,98.875,98.875,98.8125,98.875,3900 02/05/1998,11:08,98.875,98.875,98.8125,98.875,3800 02/05/1998,11:09,98.875,98.875,98.8125,98.875,16600 02/05/1998,11:10,98.875,98.875,98.8125,98.8125,11600 02/05/1998,11:11,98.8125,98.8125,98.6875,98.75,22000 02/05/1998,11:12,98.6875,98.75,98.6875,98.75,1600 02/05/1998,11:13,98.75,98.75,98.6875,98.75,6600 02/05/1998,11:14,98.6875,98.75,98.6875,98.75,11900 02/05/1998,11:15,98.75,98.8125,98.6875,98.8125,9100 02/05/1998,11:16,98.75,98.8125,98.75,98.75,2900 02/05/1998,11:17,98.75,98.8125,98.6875,98.6875,7700 02/05/1998,11:18,98.75,98.75,98.6875,98.75,1900 02/05/1998,11:19,98.6875,98.6875,98.625,98.625,15300 02/05/1998,11:20,98.625,98.625,98.5625,98.625,15600 02/05/1998,11:21,98.5625,98.625,98.5625,98.5625,5103 02/05/1998,11:22,98.5625,98.625,98.5,98.5625,5500 02/05/1998,11:23,98.5625,98.625,98.5625,98.625,4300 02/05/1998,11:24,98.625,98.625,98.5625,98.5625,4300 02/05/1998,11:25,98.5625,98.625,98.5625,98.625,13000 02/05/1998,11:26,98.625,98.625,98.5625,98.625,25200 02/05/1998,11:27,98.625,98.6875,98.5625,98.6875,15400 02/05/1998,11:28,98.6875,98.6875,98.625,98.6875,3400 02/05/1998,11:29,98.6875,98.75,98.6875,98.75,6100 02/05/1998,11:30,98.75,98.75,98.6875,98.6875,4300 02/05/1998,11:31,98.6875,98.6875,98.6875,98.6875,3100 02/05/1998,11:32,98.6875,98.75,98.6875,98.75,18600 02/05/1998,11:33,98.75,98.75,98.625,98.625,13200 02/05/1998,11:34,98.75,98.75,98.625,98.6875,5300 02/05/1998,11:35,98.6875,98.6875,98.625,98.6875,4500 02/05/1998,11:36,98.625,98.6875,98.625,98.6875,4000 02/05/1998,11:37,98.6875,98.6875,98.6875,98.6875,200 02/05/1998,11:38,98.625,98.6875,98.625,98.6875,7900 02/05/1998,11:39,98.6875,98.6875,98.625,98.625,1700 02/05/1998,11:40,98.625,98.6875,98.625,98.6875,5900 02/05/1998,11:41,98.6875,98.6875,98.625,98.6875,12200 02/05/1998,11:42,98.625,98.625,98.5625,98.5625,3400 02/05/1998,11:43,98.5625,98.625,98.5625,98.5625,10700 02/05/1998,11:44,98.625,98.625,98.625,98.625,100 02/05/1998,11:45,98.625,98.625,98.5625,98.625,6600 02/05/1998,11:46,98.625,98.625,98.5625,98.625,700 02/05/1998,11:47,98.5,98.625,98.5,98.5,7400 02/05/1998,11:48,98.5,98.5625,98.5,98.5625,3500 02/05/1998,11:49,98.5625,98.625,98.5625,98.625,2700 02/05/1998,11:50,98.5625,98.625,98.5625,98.625,700 02/05/1998,11:51,98.5625,98.625,98.5625,98.625,1000 02/05/1998,11:52,98.625,98.625,98.5625,98.5625,1400 02/05/1998,11:53,98.5625,98.5625,98.5,98.5625,800 02/05/1998,11:54,98.5625,98.625,98.5625,98.625,1000 02/05/1998,11:55,98.5625,98.5625,98.5625,98.5625,3700 02/05/1998,11:56,98.5625,98.625,98.5625,98.625,4000 02/05/1998,11:57,98.5625,98.5625,98.5625,98.5625,300 02/05/1998,11:58,98.625,98.625,98.5625,98.5625,6000 02/05/1998,11:59,98.5625,98.5625,98.5,98.5,9100 02/05/1998,12:00,98.5625,98.5625,98.5,98.5,2400 02/05/1998,12:01,98.625,98.625,98.5625,98.625,800 02/05/1998,12:02,98.625,98.625,98.5625,98.625,10200 02/05/1998,12:03,98.5625,98.625,98.5625,98.625,4100 02/05/1998,12:04,98.625,98.6875,98.625,98.6875,11500 02/05/1998,12:05,98.6875,98.6875,98.625,98.6875,11500 02/05/1998,12:06,98.375,98.625,98.375,98.625,500 02/05/1998,12:07,98.6875,98.6875,98.6875,98.6875,900 02/05/1998,12:08,98.6875,98.6875,98.6875,98.6875,2000 02/05/1998,12:09,98.625,98.6875,98.625,98.625,25100 02/05/1998,12:10,98.625,98.6875,98.625,98.6875,8100 02/05/1998,12:11,98.625,98.625,98.625,98.625,12000 02/05/1998,12:12,98.6875,98.6875,98.5625,98.5625,12600 02/05/1998,12:13,98.5625,98.5625,98.5,98.5625,9800 02/05/1998,12:14,98.5,98.625,98.5,98.5,27300 02/05/1998,12:15,98.5625,98.5625,98.5,98.5,13400 02/05/1998,12:16,98.5625,98.5625,98.5,98.5,7300 02/05/1998,12:17,98.5625,98.6875,98.5,98.625,25600 02/05/1998,12:18,98.625,98.6875,98.625,98.625,7200 02/05/1998,12:19,98.625,98.6875,98.625,98.6875,2700 02/05/1998,12:20,98.625,98.6875,98.625,98.6875,4400 02/05/1998,12:21,98.625,98.6875,98.625,98.625,3000 02/05/1998,12:22,98.6875,98.6875,98.625,98.625,3200 02/05/1998,12:23,98.6875,98.6875,98.625,98.625,11800 02/05/1998,12:24,98.6875,98.6875,98.625,98.6875,2500 02/05/1998,12:25,98.625,98.6875,98.625,98.6875,2100 02/05/1998,12:26,98.75,98.75,98.625,98.6875,4400 02/05/1998,12:27,98.6875,98.6875,98.5625,98.6875,3300 02/05/1998,12:28,98.625,98.6875,98.5625,98.625,3600 02/05/1998,12:29,98.5625,98.625,98.5625,98.625,7100 02/05/1998,12:30,98.5625,98.5625,98.5,98.5625,18500 02/05/1998,12:31,98.625,98.625,98.625,98.625,2100 02/05/1998,12:32,98.5625,98.625,98.5,98.625,5100 02/05/1998,12:33,98.625,98.6875,98.625,98.6875,8000 02/05/1998,12:34,98.625,98.625,98.625,98.625,2900 02/05/1998,12:35,98.6875,98.6875,98.6875,98.6875,200 02/05/1998,12:36,98.625,98.6875,98.625,98.6875,2300 02/05/1998,12:37,98.625,98.6875,98.625,98.6875,200 02/05/1998,12:38,98.6875,98.6875,98.625,98.6875,3300 02/05/1998,12:39,98.75,98.75,98.6875,98.6875,800 02/05/1998,12:40,98.6875,98.75,98.6875,98.6875,6600 02/05/1998,12:41,98.6875,98.6875,98.625,98.6875,12900 02/05/1998,12:42,98.625,98.6875,98.625,98.6875,12900 02/05/1998,12:43,98.6875,98.6875,98.625,98.6875,1100 02/05/1998,12:44,98.6875,98.6875,98.6875,98.6875,7600 02/05/1998,12:45,98.6875,98.6875,98.625,98.6875,800 02/05/1998,12:46,98.625,98.6875,98.625,98.6875,900 02/05/1998,12:47,98.6875,98.6875,98.625,98.6875,1200 02/05/1998,12:48,98.6875,98.6875,98.625,98.6875,2700 02/05/1998,12:49,98.6875,98.6875,98.625,98.625,2100 02/05/1998,12:51,98.6875,98.6875,98.6875,98.6875,800 02/05/1998,12:52,98.625,98.625,98.625,98.625,100 02/05/1998,12:53,98.6875,98.6875,98.6875,98.6875,5200 02/05/1998,12:54,98.6875,98.6875,98.625,98.625,1000 02/05/1998,12:55,98.6875,98.6875,98.625,98.6875,600 02/05/1998,12:56,98.6875,98.75,98.6875,98.75,5800 02/05/1998,12:57,98.75,98.75,98.625,98.75,36200 02/05/1998,12:58,98.8125,98.875,98.75,98.75,15100 02/05/1998,12:59,98.8125,98.8125,98.75,98.8125,13500 02/05/1998,13:00,98.75,98.875,98.75,98.8125,6000 02/05/1998,13:01,98.875,98.875,98.75,98.75,3500 02/05/1998,13:02,98.875,98.875,98.75,98.8125,2800 02/05/1998,13:03,98.8125,98.875,98.8125,98.8125,3500 02/05/1998,13:04,98.75,98.875,98.75,98.75,6400 02/05/1998,13:05,98.75,98.8125,98.75,98.8125,3000 02/05/1998,13:06,98.8125,98.8125,98.8125,98.8125,600 02/05/1998,13:07,98.8125,98.8125,98.75,98.75,29300 02/05/1998,13:08,98.875,98.875,98.75,98.8125,1200 02/05/1998,13:09,98.75,98.8125,98.75,98.8125,2300 02/05/1998,13:10,98.75,98.8125,98.75,98.8125,300 02/05/1998,13:11,98.8125,98.8125,98.8125,98.8125,3600 02/05/1998,13:12,98.75,98.8125,98.75,98.8125,3900 02/05/1998,13:13,98.75,98.8125,98.75,98.8125,1300 02/05/1998,13:14,98.8125,98.875,98.8125,98.8125,10900 02/05/1998,13:15,98.875,98.9375,98.875,98.875,500 02/05/1998,13:16,98.75,98.8125,98.75,98.75,3900 02/05/1998,13:17,98.8125,98.8125,98.75,98.8125,400 02/05/1998,13:18,98.75,98.75,98.75,98.75,100 02/05/1998,13:19,98.8125,98.8125,98.75,98.8125,5400 02/05/1998,13:21,98.875,98.875,98.8125,98.875,5500 02/05/1998,13:22,98.875,98.875,98.8125,98.875,2500 02/05/1998,13:23,98.875,98.875,98.875,98.875,500 02/05/1998,13:24,98.9375,98.9375,98.875,98.875,3300 02/05/1998,13:25,98.9375,99,98.875,98.9375,7000 02/05/1998,13:26,98.875,98.9375,98.8125,98.8125,1900 02/05/1998,13:27,98.875,98.875,98.875,98.875,300 02/05/1998,13:28,98.875,98.875,98.875,98.875,100 02/05/1998,13:29,98.875,98.9375,98.875,98.9375,500 02/05/1998,13:30,98.875,98.9375,98.875,98.9375,300 02/05/1998,13:31,98.9375,98.9375,98.875,98.875,2600 02/05/1998,13:32,98.9375,98.9375,98.9375,98.9375,3600 02/05/1998,13:33,98.9375,98.9375,98.9375,98.9375,2100 02/05/1998,13:34,98.875,98.875,98.875,98.875,3900 02/05/1998,13:35,98.875,98.875,98.875,98.875,7800 02/05/1998,13:36,98.8125,98.8125,98.8125,98.8125,3200 02/05/1998,13:37,98.875,98.875,98.8125,98.8125,600 02/05/1998,13:38,98.875,98.875,98.8125,98.8125,4200 02/05/1998,13:39,98.8125,98.875,98.8125,98.8125,400 02/05/1998,13:40,98.8125,98.8125,98.8125,98.8125,900 02/05/1998,13:41,98.8125,98.8125,98.8125,98.8125,300 02/05/1998,13:42,98.8125,98.875,98.8125,98.875,6900 02/05/1998,13:43,98.8125,98.8125,98.8125,98.8125,600 02/05/1998,13:44,98.8125,98.8125,98.625,98.6875,19500 02/05/1998,13:45,98.625,98.6875,98.625,98.6875,2700 02/05/1998,13:46,98.6875,98.6875,98.625,98.625,1500 02/05/1998,13:47,98.6875,98.6875,98.6875,98.6875,200 02/05/1998,13:48,98.6875,98.6875,98.6875,98.6875,16000 02/05/1998,13:49,98.6875,98.6875,98.6875,98.6875,13100 02/05/1998,13:50,98.6875,98.6875,98.6875,98.6875,6300 02/05/1998,13:51,98.625,98.6875,98.625,98.625,2000 02/05/1998,13:52,98.625,98.6875,98.625,98.6875,9200 02/05/1998,13:53,98.625,98.6875,98.625,98.6875,400 02/05/1998,13:54,98.625,98.6875,98.625,98.6875,1600 02/05/1998,13:55,98.6875,98.6875,98.6875,98.6875,2500 02/05/1998,13:56,98.75,98.75,98.625,98.75,10400 02/05/1998,13:57,98.6875,98.8125,98.6875,98.8125,11200 02/05/1998,13:58,98.6875,98.75,98.6875,98.75,600 02/05/1998,14:01,98.6875,98.875,98.6875,98.875,12100 02/05/1998,14:02,98.875,98.875,98.75,98.8125,7600 02/05/1998,14:03,98.8125,98.8125,98.6875,98.6875,2500 02/05/1998,14:04,98.75,98.8125,98.75,98.75,800 02/05/1998,14:05,98.8125,98.875,98.6875,98.75,9200 02/05/1998,14:06,98.8125,98.8125,98.8125,98.8125,1100 02/05/1998,14:07,98.6875,98.8125,98.6875,98.75,5300 02/05/1998,14:08,98.6875,98.8125,98.6875,98.6875,3900 02/05/1998,14:09,98.6875,98.75,98.6875,98.6875,500 02/05/1998,14:10,98.6875,98.75,98.6875,98.6875,1100 02/05/1998,14:11,98.6875,98.75,98.625,98.6875,9000 02/05/1998,14:12,98.6875,98.6875,98.625,98.625,1400 02/05/1998,14:13,98.6875,98.75,98.6875,98.6875,5600 02/05/1998,14:15,98.75,98.75,98.625,98.6875,11400 02/05/1998,14:16,98.75,98.8125,98.75,98.8125,300 02/05/1998,14:17,98.75,98.8125,98.75,98.8125,5000 02/05/1998,14:18,98.6875,98.6875,98.6875,98.6875,100 02/05/1998,14:19,98.75,98.75,98.6875,98.75,3300 02/05/1998,14:20,98.8125,98.875,98.8125,98.8125,33700 02/05/1998,14:21,98.875,98.875,98.75,98.75,6300 02/05/1998,14:22,98.75,98.8125,98.75,98.75,3100 02/05/1998,14:23,98.75,98.75,98.75,98.75,10100 02/05/1998,14:24,98.8125,98.8125,98.75,98.75,4800 02/05/1998,14:25,98.6875,98.75,98.6875,98.6875,3500 02/05/1998,14:26,98.6875,98.6875,98.625,98.625,4800 02/05/1998,14:27,98.6875,98.75,98.625,98.625,2000 02/05/1998,14:28,98.625,98.6875,98.625,98.6875,6300 02/05/1998,14:29,98.6875,98.6875,98.625,98.6875,700 02/05/1998,14:30,98.6875,98.75,98.6875,98.6875,600 02/05/1998,14:31,98.625,98.6875,98.625,98.6875,300 02/05/1998,14:32,98.625,98.75,98.625,98.6875,700 02/05/1998,14:33,98.6875,98.75,98.6875,98.75,1700 02/05/1998,14:34,98.75,98.75,98.75,98.75,100 02/05/1998,14:35,98.75,98.75,98.6875,98.75,2000 02/05/1998,14:36,98.75,98.75,98.75,98.75,1500 02/05/1998,14:37,98.6875,98.75,98.6875,98.6875,2900 02/05/1998,14:38,98.6875,98.75,98.6875,98.75,3600 02/05/1998,14:39,98.75,98.75,98.75,98.75,1300 02/05/1998,14:40,98.75,98.75,98.6875,98.6875,1400 02/05/1998,14:41,98.8125,98.8125,98.8125,98.8125,200 02/05/1998,14:42,98.8125,98.8125,98.75,98.8125,6600 02/05/1998,14:43,98.75,98.75,98.75,98.75,800 02/05/1998,14:44,98.8125,98.8125,98.75,98.75,16300 02/05/1998,14:45,98.8125,98.8125,98.6875,98.6875,800 02/05/1998,14:46,98.8125,98.8125,98.6875,98.8125,23600 02/05/1998,14:47,98.8125,98.8125,98.75,98.8125,3200 02/05/1998,14:48,98.8125,98.8125,98.75,98.75,1600 02/05/1998,14:49,98.75,98.75,98.6875,98.6875,9900 02/05/1998,14:50,98.75,98.75,98.75,98.75,14200 02/05/1998,14:51,98.6875,98.8125,98.6875,98.75,6100 02/05/1998,14:52,98.6875,98.6875,98.6875,98.6875,10400 02/05/1998,14:53,98.6875,98.75,98.6875,98.75,5800 02/05/1998,14:54,98.75,98.75,98.75,98.75,3600 02/05/1998,14:55,98.75,98.8125,98.6875,98.8125,1800 02/05/1998,14:56,98.6875,98.6875,98.6875,98.6875,700 02/05/1998,14:57,98.75,98.75,98.6875,98.6875,600 02/05/1998,14:58,98.625,98.6875,98.5625,98.5625,20600 02/05/1998,14:59,98.6875,98.6875,98.625,98.6875,700 02/05/1998,15:00,98.625,98.75,98.625,98.625,19600 02/05/1998,15:01,98.6875,98.6875,98.6875,98.6875,9700 02/05/1998,15:02,98.6875,98.6875,98.625,98.6875,5800 02/05/1998,15:03,98.625,98.6875,98.625,98.6875,2700 02/05/1998,15:04,98.625,98.6875,98.625,98.6875,900 02/05/1998,15:05,98.625,98.6875,98.625,98.625,4200 02/05/1998,15:06,98.6875,98.6875,98.625,98.625,1000 02/05/1998,15:07,98.625,98.6875,98.625,98.6875,400 02/05/1998,15:08,98.625,98.6875,98.625,98.625,6200 02/05/1998,15:09,98.625,98.625,98.5625,98.5625,6900 02/05/1998,15:10,98.5625,98.625,98.5625,98.5625,12100 02/05/1998,15:11,98.5625,98.5625,98.5625,98.5625,3000 02/05/1998,15:12,98.625,98.625,98.5625,98.5625,3600 02/05/1998,15:13,98.5625,98.5625,98.5625,98.5625,1000 02/05/1998,15:14,98.5625,98.6875,98.5625,98.5625,11000 02/05/1998,15:15,98.625,98.6875,98.5625,98.625,5500 02/05/1998,15:16,98.625,98.625,98.625,98.625,1100 02/05/1998,15:17,98.625,98.6875,98.5625,98.6875,18900 02/05/1998,15:18,98.6875,98.6875,98.6875,98.6875,5000 02/05/1998,15:19,98.6875,98.75,98.6875,98.75,28600 02/05/1998,15:20,98.75,98.75,98.75,98.75,1000 02/05/1998,15:21,98.8125,98.8125,98.6875,98.8125,1000 02/05/1998,15:22,98.8125,98.8125,98.6875,98.6875,4900 02/05/1998,15:23,98.6875,98.75,98.6875,98.6875,7400 02/05/1998,15:24,98.75,98.75,98.6875,98.6875,18300 02/05/1998,15:25,98.6875,98.6875,98.6875,98.6875,9200 02/05/1998,15:26,98.6875,98.6875,98.625,98.625,19900 02/05/1998,15:27,98.625,98.625,98.5625,98.5625,1500 02/05/1998,15:28,98.5625,98.625,98.5625,98.625,11100 02/05/1998,15:29,98.6875,98.6875,98.5,98.625,9200 02/05/1998,15:30,98.625,98.6875,98.625,98.625,7500 02/05/1998,15:31,98.625,98.625,98.625,98.625,6100 02/05/1998,15:32,98.625,98.6875,98.625,98.625,11600 02/05/1998,15:33,98.6875,98.6875,98.625,98.625,3300 02/05/1998,15:34,98.625,98.6875,98.625,98.625,8800 02/05/1998,15:35,98.6875,98.75,98.6875,98.6875,18900 02/05/1998,15:36,98.625,98.6875,98.625,98.625,8700 02/05/1998,15:37,98.6875,98.6875,98.5625,98.5625,7200 02/05/1998,15:38,98.5625,98.625,98.5625,98.625,4900 02/05/1998,15:39,98.6875,98.75,98.625,98.75,22700 02/05/1998,15:40,98.875,98.9375,98.625,98.9375,16700 02/05/1998,15:41,98.9375,99,98.8125,99,15200 02/05/1998,15:42,98.875,99,98.875,98.9375,4700 02/05/1998,15:43,98.9375,99,98.9375,99,13200 02/05/1998,15:44,99,99.125,98.875,99.125,18000 02/05/1998,15:45,99.125,99.1875,99.125,99.125,18000 02/05/1998,15:46,99.125,99.25,99.125,99.1875,28300 02/05/1998,15:47,99.1875,99.375,99.1875,99.3125,48500 02/05/1998,15:48,99.375,99.375,99.1875,99.1875,27800 02/05/1998,15:49,99.3125,99.3125,99.1875,99.25,4300 02/05/1998,15:50,99.25,99.3125,99.25,99.25,15500 02/05/1998,15:51,99.25,99.3125,99.1875,99.3125,10600 02/05/1998,15:52,99.1875,99.25,99.125,99.1875,13700 02/05/1998,15:53,99.125,99.25,99.125,99.125,1802 02/05/1998,15:54,99.25,99.25,99.125,99.125,49400 02/05/1998,15:55,99.25,99.25,99.125,99.25,10500 02/05/1998,15:56,99.25,99.25,99.1875,99.25,9900 02/05/1998,15:57,99.25,99.3125,99.1875,99.3125,7600 02/05/1998,15:58,99.25,99.3125,99.1875,99.3125,24800 02/05/1998,15:59,99.25,99.3125,99.25,99.25,4100 02/06/1998,09:30,99.125,99.125,99.125,99.125,137900 02/06/1998,09:31,99.25,99.375,99.125,99.3125,25702 02/06/1998,09:32,99.375,99.375,99.125,99.3125,3800 02/06/1998,09:33,99.375,99.375,99.125,99.375,17000 02/06/1998,09:34,99.3125,99.375,99.3125,99.3125,13100 02/06/1998,09:35,99.3125,99.4375,99.3125,99.3125,10200 02/06/1998,09:36,99.4375,99.4375,99.4375,99.4375,4700 02/06/1998,09:37,99.5,99.5,99.4375,99.5,14100 02/06/1998,09:38,99.5,99.5,99.5,99.5,3600 02/06/1998,09:39,99.5,99.625,99.4375,99.5,34200 02/06/1998,09:40,99.5625,99.625,99.5,99.5625,12103 02/06/1998,09:41,99.625,99.625,99.5,99.5,7900 02/06/1998,09:42,99.5,99.5,99.3125,99.375,13400 02/06/1998,09:43,99.3125,99.375,99.25,99.25,4200 02/06/1998,09:44,99.25,99.25,99.1875,99.1875,1400 02/06/1998,09:45,99.1875,99.25,99.125,99.25,17000 02/06/1998,09:46,99.1875,99.25,99.0625,99.0625,2900 02/06/1998,09:47,99.125,99.125,98.75,98.875,30400 02/06/1998,09:48,98.75,98.8125,98.75,98.75,9802 02/06/1998,09:49,98.9375,98.9375,98.9375,98.9375,11100 02/06/1998,09:50,99,99.25,99,99.25,24100 02/06/1998,09:51,99.375,99.5,99.25,99.3125,21403 02/06/1998,09:52,99.4375,99.4375,99.25,99.25,44300 02/06/1998,09:53,99.25,99.375,99.25,99.3125,13000 02/06/1998,09:54,99.3125,99.375,99.25,99.25,21902 02/06/1998,09:55,99.3125,99.3125,99.125,99.1875,5400 02/06/1998,09:56,99.1875,99.25,99.1875,99.25,3500 02/06/1998,09:57,99.25,99.25,99.1875,99.25,7600 02/06/1998,09:58,99.25,99.25,99.1875,99.25,7701 02/06/1998,09:59,99.1875,99.25,99.1875,99.25,9100 02/06/1998,10:00,99.1875,99.1875,99.125,99.1875,5000 02/06/1998,10:01,99,99.0625,99,99.0625,6300 02/06/1998,10:02,99,99.0625,99,99.0625,18200 02/06/1998,10:03,99.0625,99.1875,99.0625,99.1875,8000 02/06/1998,10:04,99.1875,99.1875,99.125,99.125,2100 02/06/1998,10:05,99,99,99,99,100 02/06/1998,10:06,99.125,99.1875,99.125,99.1875,6800 02/06/1998,10:07,99.1875,99.1875,99.125,99.125,5400 02/06/1998,10:08,99.125,99.125,99,99,13900 02/06/1998,10:09,99,99.0625,98.9375,98.9375,13303 02/06/1998,10:10,99,99,98.875,98.875,12800 02/06/1998,10:11,98.875,98.875,98.8125,98.875,27500 02/06/1998,10:12,98.875,98.875,98.8125,98.875,16400 02/06/1998,10:13,98.8125,98.875,98.8125,98.875,500 02/06/1998,10:14,98.875,98.875,98.75,98.75,4400 02/06/1998,10:15,98.8125,98.875,98.75,98.875,3500 02/06/1998,10:16,98.75,98.875,98.75,98.875,1600 02/06/1998,10:17,98.875,98.875,98.75,98.75,8100 02/06/1998,10:18,98.875,98.9375,98.75,98.9375,4100 02/06/1998,10:19,98.9375,98.9375,98.875,98.875,12600 02/06/1998,10:20,98.875,98.9375,98.875,98.9375,7200 02/06/1998,10:21,98.9375,98.9375,98.875,98.9375,18500 02/06/1998,10:22,98.9375,98.9375,98.875,98.875,400 02/06/1998,10:23,98.9375,98.9375,98.8125,98.875,17800 02/06/1998,10:24,98.8125,98.8125,98.75,98.75,20100 02/06/1998,10:25,98.75,98.8125,98.6875,98.75,13100 02/06/1998,10:26,98.6875,98.6875,98.625,98.6875,7900 02/06/1998,10:27,98.625,98.6875,98.625,98.625,3900 02/06/1998,10:28,98.6875,98.6875,98.625,98.6875,2600 02/06/1998,10:29,98.6875,98.75,98.625,98.625,12100 02/06/1998,10:30,98.75,98.75,98.75,98.75,1000 02/06/1998,10:31,98.75,98.75,98.75,98.75,100 02/06/1998,10:32,98.75,98.75,98.75,98.75,3200 02/06/1998,10:33,98.75,98.75,98.6875,98.6875,4300 02/06/1998,10:34,98.75,98.75,98.6875,98.6875,7500 02/06/1998,10:35,98.6875,98.6875,98.6875,98.6875,26600 02/06/1998,10:36,98.75,98.75,98.6875,98.75,14500 02/06/1998,10:37,98.75,98.8125,98.6875,98.8125,30000 02/06/1998,10:38,98.6875,99,98.6875,99,8700 02/06/1998,10:39,98.875,99,98.875,98.875,2100 02/06/1998,10:40,98.8125,98.875,98.6875,98.75,12100 02/06/1998,10:41,98.8125,98.875,98.75,98.8125,6900 02/06/1998,10:42,98.8125,98.8125,98.6875,98.6875,1800 02/06/1998,10:43,98.75,98.8125,98.6875,98.8125,5900 02/06/1998,10:44,98.8125,98.875,98.8125,98.875,12900 02/06/1998,10:45,98.8125,98.875,98.8125,98.875,4800 02/06/1998,10:46,98.8125,98.8125,98.8125,98.8125,1900 02/06/1998,10:47,98.875,98.875,98.8125,98.8125,4300 02/06/1998,10:48,98.8125,99,98.75,98.875,11000 02/06/1998,10:49,98.875,98.9375,98.875,98.9375,2800 02/06/1998,10:50,98.875,98.9375,98.875,98.9375,3800 02/06/1998,10:51,98.8125,98.9375,98.8125,98.875,3400 02/06/1998,10:52,98.8125,98.8125,98.8125,98.8125,3700 02/06/1998,10:53,98.75,98.75,98.75,98.75,22000 02/06/1998,10:54,98.75,98.75,98.625,98.6875,3500 02/06/1998,10:55,98.5,98.5625,98.5,98.5,56100 02/06/1998,10:56,98.5,98.5625,98.5,98.5625,9200 02/06/1998,10:57,98.5625,98.75,98.5625,98.75,12400 02/06/1998,10:58,98.6875,98.8125,98.6875,98.8125,19500 02/06/1998,10:59,98.75,98.75,98.6875,98.75,1800 02/06/1998,11:00,98.75,98.75,98.625,98.625,2100 02/06/1998,11:01,98.75,98.75,98.625,98.625,3500 02/06/1998,11:02,98.75,98.75,98.625,98.75,2100 02/06/1998,11:03,98.625,98.75,98.625,98.75,13500 02/06/1998,11:04,98.75,98.75,98.6875,98.6875,200 02/06/1998,11:05,98.75,98.75,98.6875,98.75,4600 02/06/1998,11:06,98.75,98.75,98.625,98.625,1600 02/06/1998,11:07,98.625,98.625,98.625,98.625,11700 02/06/1998,11:08,98.625,98.6875,98.5625,98.5625,5700 02/06/1998,11:09,98.625,98.625,98.5625,98.5625,5500 02/06/1998,11:10,98.625,98.625,98.625,98.625,1500 02/06/1998,11:11,98.6875,98.6875,98.625,98.625,3100 02/06/1998,11:12,98.6875,98.6875,98.5625,98.6875,1400 02/06/1998,11:13,98.6875,98.6875,98.6875,98.6875,100 02/06/1998,11:14,98.625,98.6875,98.625,98.625,303400 02/06/1998,11:15,98.625,98.6875,98.625,98.625,34700 02/06/1998,11:16,98.625,98.625,98.625,98.625,6700 02/06/1998,11:17,98.625,98.625,98.625,98.625,4600 02/06/1998,11:18,98.625,98.625,98.625,98.625,1100 02/06/1998,11:19,98.625,98.625,98.625,98.625,9500 02/06/1998,11:20,98.625,98.625,98.625,98.625,5200 02/06/1998,11:21,98.5625,98.5625,98.5625,98.5625,6800 02/06/1998,11:22,98.5625,98.625,98.5625,98.625,5800 02/06/1998,11:23,98.625,98.625,98.5625,98.5625,10200 02/06/1998,11:24,98.5625,98.625,98.5,98.5,36700 02/06/1998,11:25,98.5,98.5,98.5,98.5,1600 02/06/1998,11:26,98.5625,98.5625,98.375,98.375,2600 02/06/1998,11:27,98.3125,98.375,98.3125,98.375,3700 02/06/1998,11:28,98.3125,98.375,98.3125,98.3125,8000 02/06/1998,11:29,98.3125,98.375,98.3125,98.375,600 02/06/1998,11:30,98.3125,98.3125,98.25,98.3125,9900 02/06/1998,11:31,98.3125,98.3125,98.25,98.25,1000 02/06/1998,11:32,98.3125,98.3125,98.25,98.25,12300 02/06/1998,11:33,98.25,98.375,98.25,98.3125,13500 02/06/1998,11:34,98.375,98.5,98.3125,98.4375,3900 02/06/1998,11:35,98.4375,98.4375,98.375,98.375,1700 02/06/1998,11:36,98.375,98.4375,98.375,98.375,18400 02/06/1998,11:38,98.25,98.375,98.25,98.25,66100 02/06/1998,11:39,98.3125,98.3125,98.3125,98.3125,200 02/06/1998,11:40,98.3125,98.3125,98.25,98.25,80600 02/06/1998,11:41,98.3125,98.3125,98.25,98.3125,6300 02/06/1998,11:42,98.25,98.3125,98.25,98.3125,8100 02/06/1998,11:43,98.3125,98.3125,98.25,98.3125,2300 02/06/1998,11:44,98.3125,98.3125,98.3125,98.3125,5500 02/06/1998,11:45,98.3125,98.3125,98.25,98.25,5100 02/06/1998,11:46,98.25,98.25,98.25,98.25,1100 02/06/1998,11:47,98.3125,98.3125,98.125,98.125,19000 02/06/1998,11:48,98.125,98.1875,98.125,98.125,2900 02/06/1998,11:49,98.125,98.1875,98.125,98.1875,3700 02/06/1998,11:50,98.1875,98.25,98.1875,98.1875,9000 02/06/1998,11:51,98.25,98.3125,98.1875,98.3125,12900 02/06/1998,11:52,98.3125,98.375,98.3125,98.375,10200 02/06/1998,11:53,98.3125,98.375,98.3125,98.375,8100 02/06/1998,11:54,98.4375,98.4375,98.375,98.4375,13400 02/06/1998,11:55,98.4375,98.4375,98.375,98.4375,900 02/06/1998,11:56,98.375,98.4375,98.25,98.25,62200 02/06/1998,11:57,98.25,98.3125,98.25,98.3125,2000 02/06/1998,11:58,98.3125,98.3125,98.25,98.25,1400 02/06/1998,11:59,98.25,98.25,98.25,98.25,1100 02/06/1998,12:00,98.1875,98.1875,98.125,98.125,20100 02/06/1998,12:01,98.3125,98.3125,98.125,98.125,16300 02/06/1998,12:02,98.125,98.1875,98.0625,98.125,15900 02/06/1998,12:03,98.0625,98.125,98,98,12900 02/06/1998,12:04,98,98.0625,98,98,65500 02/06/1998,12:05,98,98,97.8125,97.8125,52400 02/06/1998,12:06,97.8125,97.9375,97.8125,97.9375,24200 02/06/1998,12:07,97.9375,98,97.9375,98,8200 02/06/1998,12:08,98,98,97.9375,98,29300 02/06/1998,12:09,98.0625,98.125,98,98.125,9300 02/06/1998,12:10,98.0625,98.0625,98,98.0625,2100 02/06/1998,12:11,97.9375,98.0625,97.9375,98.0625,12800 02/06/1998,12:12,98,98.0625,98,98.0625,7600 02/06/1998,12:13,98.0625,98.0625,98.0625,98.0625,4800 02/06/1998,12:14,98.0625,98.0625,98,98,4300 02/06/1998,12:15,98.0625,98.0625,97.875,97.875,3300 02/06/1998,12:16,97.875,97.9375,97.8125,97.875,19400 02/06/1998,12:17,97.875,97.875,97.8125,97.875,6100 02/06/1998,12:18,97.875,97.9375,97.8125,97.875,6800 02/06/1998,12:19,97.875,97.875,97.8125,97.8125,16300 02/06/1998,12:20,97.875,98.0625,97.875,98.0625,18900 02/06/1998,12:21,98.0625,98.0625,98,98,14000 02/06/1998,12:22,98,98,98,98,1400 02/06/1998,12:23,98,98,98,98,100 02/06/1998,12:24,97.875,98,97.875,98,2900 02/06/1998,12:25,98,98,98,98,2000 02/06/1998,12:26,97.875,98,97.875,98,500 02/06/1998,12:27,98,98,98,98,1300 02/06/1998,12:28,98,98,97.875,97.875,8900 02/06/1998,12:29,97.875,97.875,97.875,97.875,3900 02/06/1998,12:30,97.875,97.875,97.875,97.875,100 02/06/1998,12:31,97.8125,97.875,97.8125,97.8125,19500 02/06/1998,12:32,97.875,97.875,97.875,97.875,1900 02/06/1998,12:33,97.8125,97.875,97.8125,97.875,3800 02/06/1998,12:34,97.875,97.875,97.8125,97.875,11800 02/06/1998,12:35,97.8125,97.875,97.8125,97.875,6400 02/06/1998,12:36,97.875,97.9375,97.875,97.9375,10200 02/06/1998,12:37,97.9375,97.9375,97.8125,97.9375,3100 02/06/1998,12:38,97.8125,97.875,97.8125,97.875,2600 02/06/1998,12:39,97.8125,97.875,97.8125,97.8125,4000 02/06/1998,12:40,97.8125,97.875,97.8125,97.8125,3600 02/06/1998,12:41,97.8125,97.875,97.8125,97.875,1700 02/06/1998,12:42,97.8125,97.875,97.8125,97.875,2800 02/06/1998,12:43,97.875,97.875,97.75,97.8125,2700 02/06/1998,12:44,97.8125,97.8125,97.8125,97.8125,4800 02/06/1998,12:45,97.8125,97.8125,97.8125,97.8125,1100 02/06/1998,12:46,97.8125,97.8125,97.8125,97.8125,2100 02/06/1998,12:47,97.8125,97.8125,97.8125,97.8125,2300 02/06/1998,12:48,97.8125,97.8125,97.8125,97.8125,1800 02/06/1998,12:49,97.75,97.8125,97.75,97.75,22900 02/06/1998,12:50,97.75,97.8125,97.75,97.75,2600 02/06/1998,12:51,97.75,97.8125,97.75,97.8125,4900 02/06/1998,12:52,97.8125,97.8125,97.75,97.75,4200 02/06/1998,12:53,97.875,97.875,97.8125,97.875,4900 02/06/1998,12:54,97.75,97.875,97.75,97.875,12200 02/06/1998,12:55,97.875,97.9375,97.875,97.875,1800 02/06/1998,12:56,97.9375,97.9375,97.875,97.875,1600 02/06/1998,12:57,97.875,97.9375,97.8125,97.875,8400 02/06/1998,12:58,97.8125,97.9375,97.8125,97.875,8400 02/06/1998,12:59,97.8125,97.8125,97.75,97.75,6900 02/06/1998,13:00,97.9375,97.9375,97.8125,97.9375,5200 02/06/1998,13:01,97.9375,98,97.9375,98,41400 02/06/1998,13:02,98.0625,98.0625,98,98,11200 02/06/1998,13:03,98.0625,98.0625,98,98,500 02/06/1998,13:04,98.0625,98.125,98.0625,98.0625,3000 02/06/1998,13:05,98.125,98.125,98.0625,98.0625,1300 02/06/1998,13:06,98,98.125,98,98.125,5000 02/06/1998,13:07,98.125,98.1875,98.125,98.1875,9700 02/06/1998,13:08,98.125,98.125,98.125,98.125,200 02/06/1998,13:09,98.125,98.125,98.125,98.125,1500 02/06/1998,13:11,98.125,98.125,98.125,98.125,700 02/06/1998,13:12,98.125,98.125,98.125,98.125,10000 02/06/1998,13:13,98.125,98.125,98.0625,98.0625,12000 02/06/1998,13:14,98.0625,98.0625,98.0625,98.0625,5100 02/06/1998,13:15,98.125,98.125,98,98,15300 02/06/1998,13:16,98.0625,98.0625,98,98,1300 02/06/1998,13:17,98.0625,98.0625,98,98,13500 02/06/1998,13:18,98.0625,98.125,98.0625,98.125,1600 02/06/1998,13:19,98.125,98.125,98,98,3100 02/06/1998,13:20,98.125,98.125,98.0625,98.125,4400 02/06/1998,13:21,98.125,98.125,98.125,98.125,100 02/06/1998,13:22,98.0625,98.125,98.0625,98.125,9200 02/06/1998,13:23,98.0625,98.125,98.0625,98.125,8800 02/06/1998,13:24,98.0625,98.125,98,98.0625,4800 02/06/1998,13:25,98.0625,98.125,98,98,7800 02/06/1998,13:26,98.125,98.125,98.0625,98.0625,9900 02/06/1998,13:27,98.125,98.125,98.0625,98.0625,21400 02/06/1998,13:28,98.0625,98.0625,98.0625,98.0625,900 02/06/1998,13:29,98.125,98.1875,98.0625,98.1875,32600 02/06/1998,13:30,98.1875,98.25,98.1875,98.25,3400 02/06/1998,13:31,98.1875,98.25,98.1875,98.25,10700 02/06/1998,13:32,98.1875,98.25,98.1875,98.25,1300 02/06/1998,13:33,98.1875,98.25,98.1875,98.1875,21400 02/06/1998,13:34,98.25,98.25,98.25,98.25,1700 02/06/1998,13:35,98.1875,98.25,98.1875,98.25,2400 02/06/1998,13:36,98.1875,98.25,98.1875,98.25,3900 02/06/1998,13:37,98.25,98.25,98.125,98.25,3500 02/06/1998,13:38,98.25,98.25,98.25,98.25,500 02/06/1998,13:39,98.1875,98.3125,98.1875,98.1875,1600 02/06/1998,13:40,98.3125,98.3125,98.3125,98.3125,7300 02/06/1998,13:41,98.25,98.375,98.25,98.375,3500 02/06/1998,13:42,98.375,98.375,98.375,98.375,1200 02/06/1998,13:43,98.375,98.375,98.375,98.375,4800 02/06/1998,13:44,98.375,98.375,98.3125,98.3125,2700 02/06/1998,13:45,98.3125,98.3125,98.3125,98.3125,800 02/06/1998,13:46,98.3125,98.3125,98.1875,98.3125,28200 02/06/1998,13:47,98.25,98.3125,98.25,98.3125,2000 02/06/1998,13:48,98.25,98.3125,98.25,98.3125,800 02/06/1998,13:49,98.3125,98.3125,98.3125,98.3125,500 02/06/1998,13:50,98.3125,98.3125,98.25,98.25,4800 02/06/1998,13:51,98.3125,98.3125,98.3125,98.3125,100 02/06/1998,13:52,98.25,98.3125,98.25,98.3125,10000 02/06/1998,13:53,98.25,98.25,98.25,98.25,22500 02/06/1998,13:54,98.25,98.3125,98.25,98.3125,3000 02/06/1998,13:55,98.1875,98.3125,98.1875,98.3125,1900 02/06/1998,13:56,98.3125,98.3125,98.25,98.25,8900 02/06/1998,13:57,98.25,98.25,98.25,98.25,1100 02/06/1998,13:58,98.3125,98.4375,98.25,98.4375,17300 02/06/1998,13:59,98.4375,98.4375,98.375,98.4375,4800 02/06/1998,14:00,98.4375,98.4375,98.375,98.375,5400 02/06/1998,14:01,98.375,98.4375,98.3125,98.375,10900 02/06/1998,14:02,98.25,98.375,98.25,98.3125,10300 02/06/1998,14:03,98.25,98.25,98.1875,98.25,5400 02/06/1998,14:04,98.25,98.25,98.1875,98.25,7700 02/06/1998,14:05,98.25,98.375,98.25,98.375,10800 02/06/1998,14:06,98.375,98.375,98.3125,98.3125,5500 02/06/1998,14:07,98.375,98.375,98.375,98.375,100 02/06/1998,14:08,98.375,98.375,98.3125,98.375,1400 02/06/1998,14:09,98.25,98.3125,98.25,98.25,3400 02/06/1998,14:10,98.3125,98.3125,98.25,98.25,1800 02/06/1998,14:11,98.25,98.3125,98.1875,98.1875,1900 02/06/1998,14:12,98.25,98.25,98.1875,98.1875,4700 02/06/1998,14:13,98.25,98.25,98.25,98.25,600 02/06/1998,14:14,98.1875,98.25,98.1875,98.25,2700 02/06/1998,14:15,98.25,98.25,98.1875,98.25,4800 02/06/1998,14:16,98.125,98.1875,98.125,98.125,23700 02/06/1998,14:17,98.125,98.1875,98.0625,98.125,3300 02/06/1998,14:18,98.0625,98.125,98.0625,98.0625,5500 02/06/1998,14:19,98.0625,98.125,98.0625,98.125,1200 02/06/1998,14:20,98.125,98.1875,98.0625,98.1875,17100 02/06/1998,14:21,98.125,98.1875,98.125,98.1875,3000 02/06/1998,14:22,98.125,98.125,98.125,98.125,100 02/06/1998,14:23,98.125,98.1875,98.125,98.1875,12300 02/06/1998,14:24,98.125,98.1875,98.0625,98.1875,700 02/06/1998,14:25,98.125,98.1875,98.125,98.125,1100 02/06/1998,14:26,98.0625,98.125,98.0625,98.0625,1300 02/06/1998,14:27,98.1875,98.1875,98.125,98.125,200 02/06/1998,14:28,98.1875,98.1875,98.0625,98.1875,1500 02/06/1998,14:29,98.125,98.125,98.125,98.125,31200 02/06/1998,14:31,98.1875,98.1875,98.125,98.125,400 02/06/1998,14:32,98.125,98.125,98.125,98.125,900 02/06/1998,14:33,98.125,98.125,98.125,98.125,8100 02/06/1998,14:34,98.125,98.125,98.125,98.125,7900 02/06/1998,14:35,98.1875,98.1875,98.125,98.125,3400 02/06/1998,14:36,98.0625,98.125,98.0625,98.0625,16200 02/06/1998,14:37,98.125,98.125,98.125,98.125,1400 02/06/1998,14:38,98.1875,98.1875,98.0625,98.0625,6700 02/06/1998,14:39,98.0625,98.0625,98.0625,98.0625,6700 02/06/1998,14:40,98.0625,98.125,98.0625,98.0625,400 02/06/1998,14:41,98,98.125,98,98.0625,4400 02/06/1998,14:42,98.125,98.125,98,98,5900 02/06/1998,14:43,98,98.0625,97.9375,98,25500 02/06/1998,14:44,97.9375,98,97.9375,97.9375,500 02/06/1998,14:45,97.9375,97.9375,97.9375,97.9375,300 02/06/1998,14:46,97.9375,98,97.9375,97.9375,5300 02/06/1998,14:47,98,98.125,97.9375,97.9375,49000 02/06/1998,14:48,97.9375,97.9375,97.9375,97.9375,800 02/06/1998,14:49,97.9375,98,97.9375,98,1200 02/06/1998,14:50,97.9375,98,97.9375,97.9375,1000 02/06/1998,14:51,97.875,97.9375,97.875,97.875,4700 02/06/1998,14:52,97.9375,97.9375,97.9375,97.9375,8500 02/06/1998,14:53,97.9375,98,97.9375,97.9375,2400 02/06/1998,14:54,98,98,98,98,100 02/06/1998,14:55,97.9375,97.9375,97.9375,97.9375,13300 02/06/1998,14:56,98,98.125,98,98.125,5600 02/06/1998,14:57,98,98,98,98,15000 02/06/1998,14:58,98,98.125,98,98,1200 02/06/1998,14:59,98,98.125,98,98.0625,2200 02/06/1998,15:00,98.0625,98.125,98.0625,98.125,25100 02/06/1998,15:01,98.125,98.25,98.125,98.25,13100 02/06/1998,15:02,98.25,98.375,98.25,98.375,26700 02/06/1998,15:03,98.375,98.375,98.1875,98.1875,4900 02/06/1998,15:04,98.25,98.375,98.1875,98.1875,2000 02/06/1998,15:05,98.25,98.25,98.25,98.25,100 02/06/1998,15:06,98.25,98.375,98.25,98.375,3000 02/06/1998,15:07,98.25,98.25,98.1875,98.1875,24300 02/06/1998,15:08,98.25,98.25,98.1875,98.25,34400 02/06/1998,15:09,98.1875,98.1875,98.125,98.1875,5500 02/06/1998,15:10,98.125,98.1875,98.125,98.1875,3000 02/06/1998,15:11,98.125,98.25,98.125,98.1875,8100 02/06/1998,15:12,98.25,98.25,98.1875,98.25,7600 02/06/1998,15:13,98.25,98.25,98.1875,98.1875,800 02/06/1998,15:14,98.1875,98.1875,98.1875,98.1875,1100 02/06/1998,15:15,98.375,98.375,98.3125,98.3125,300 02/06/1998,15:16,98.3125,98.3125,98.25,98.25,200 02/06/1998,15:17,98.1875,98.1875,98.1875,98.1875,1000 02/06/1998,15:18,98.25,98.375,98.25,98.375,3600 02/06/1998,15:19,98.25,98.375,98.25,98.375,58400 02/06/1998,15:20,98.3125,98.375,98.3125,98.375,15400 02/06/1998,15:21,98.3125,98.5,98.3125,98.375,7000 02/06/1998,15:22,98.3125,98.4375,98.3125,98.3125,4500 02/06/1998,15:23,98.3125,98.3125,98.3125,98.3125,2400 02/06/1998,15:24,98.3125,98.375,98.3125,98.3125,8000 02/06/1998,15:25,98.3125,98.375,98.25,98.375,27100 02/06/1998,15:26,98.3125,98.375,98.3125,98.3125,4300 02/06/1998,15:27,98.375,98.375,98.375,98.375,500 02/06/1998,15:28,98.3125,98.375,98.25,98.375,5200 02/06/1998,15:29,98.375,98.375,98.3125,98.3125,2300 02/06/1998,15:30,98.4375,98.4375,98.4375,98.4375,400 02/06/1998,15:31,98.3125,98.375,98.3125,98.375,300 02/06/1998,15:32,98.375,98.375,98.125,98.125,19400 02/06/1998,15:33,98.3125,98.3125,98.0625,98.25,9000 02/06/1998,15:34,98.0625,98.25,98.0625,98.125,8600 02/06/1998,15:35,98.0625,98.125,98,98,16600 02/06/1998,15:36,98,98.0625,97.875,98.0625,6600 02/06/1998,15:37,98.0625,98.125,98,98.0625,3500 02/06/1998,15:38,98.125,98.25,98.125,98.25,5800 02/06/1998,15:39,98.125,98.1875,98.0625,98.125,9300 02/06/1998,15:40,98.1875,98.25,98.0625,98.0625,4300 02/06/1998,15:41,98.0625,98.125,98.0625,98.0625,2600 02/06/1998,15:42,98.125,98.125,98,98,400 02/06/1998,15:43,98.0625,98.0625,98,98,12400 02/06/1998,15:44,98,98.125,98,98.125,18400 02/06/1998,15:45,98.0625,98.1875,98,98.1875,5000 02/06/1998,15:46,98.0625,98.1875,98.0625,98.0625,3300 02/06/1998,15:47,98.0625,98.1875,98.0625,98.0625,3100 02/06/1998,15:48,98.0625,98.1875,98.0625,98.0625,4501 02/06/1998,15:49,98.0625,98.1875,98,98.125,41500 02/06/1998,15:50,98.125,98.125,98,98,5700 02/06/1998,15:51,98,98.0625,98,98.0625,14400 02/06/1998,15:52,98,98.0625,98,98,5500 02/06/1998,15:53,98.0625,98.0625,98,98,7900 02/06/1998,15:54,98,98.0625,98,98.0625,6300 02/06/1998,15:55,97.9375,98.0625,97.875,97.9375,12400 02/06/1998,15:56,97.9375,97.9375,97.875,97.9375,10500 02/06/1998,15:57,97.9375,97.9375,97.8125,97.875,12700 02/06/1998,15:58,97.875,97.9375,97.8125,97.875,42700 02/06/1998,15:59,97.875,98.0625,97.8125,98.0625,27800 02/09/1998,09:30,98.125,98.125,98.125,98.125,101000 02/09/1998,09:31,98.125,98.1875,98.125,98.125,18700 02/09/1998,09:32,98.25,98.4375,98.125,98.4375,24200 02/09/1998,09:33,98.4375,98.5,98.25,98.5,11900 02/09/1998,09:34,98.5,98.6875,98.375,98.6875,17000 02/09/1998,09:35,98.6875,98.6875,98.125,98.5,16600 02/09/1998,09:36,98.5625,98.6875,98.5,98.6875,30100 02/09/1998,09:37,98.75,98.75,98.5,98.6875,15100 02/09/1998,09:38,98.625,98.625,98.5,98.5625,3100 02/09/1998,09:39,98.5625,98.6875,98.5,98.5,25800 02/09/1998,09:40,98.5625,98.75,98.4375,98.4375,5800 02/09/1998,09:41,98.375,98.4375,98.375,98.375,7300 02/09/1998,09:42,98.4375,98.5,98.3125,98.4375,32600 02/09/1998,09:43,98.3125,98.375,98.3125,98.375,4200 02/09/1998,09:44,98.375,98.5,98.375,98.5,15500 02/09/1998,09:45,98.375,98.5625,98.375,98.5625,7000 02/09/1998,09:46,98.5625,98.5625,98.5,98.5,4300 02/09/1998,09:47,98.5,98.5625,98.5,98.5,7400 02/09/1998,09:48,98.5,98.625,98.5,98.5,6800 02/09/1998,09:49,98.625,98.75,98.5625,98.6875,5800 02/09/1998,09:50,98.6875,98.75,98.625,98.75,7400 02/09/1998,09:51,98.625,98.6875,98.5,98.5,9400 02/09/1998,09:52,98.625,98.625,98.5,98.5,14200 02/09/1998,09:53,98.625,98.6875,98.5625,98.6875,11600 02/09/1998,09:54,98.6875,98.75,98.5,98.6875,4400 02/09/1998,09:55,98.6875,98.6875,98.625,98.625,4100 02/09/1998,09:56,98.6875,98.75,98.625,98.75,10300 02/09/1998,09:57,98.6875,98.875,98.6875,98.8125,12200 02/09/1998,09:58,98.875,98.9375,98.875,98.875,3500 02/09/1998,09:59,98.9375,99,98.9375,98.9375,20400 02/09/1998,10:00,99,99.1875,98.9375,99.0625,25600 02/09/1998,10:01,99.0625,99.25,99,99.0625,30904 02/09/1998,10:02,98.875,99.0625,98.75,98.75,8300 02/09/1998,10:03,98.9375,98.9375,98.75,98.9375,17000 02/09/1998,10:04,98.75,98.9375,98.75,98.75,4700 02/09/1998,10:05,98.875,98.875,98.75,98.75,9300 02/09/1998,10:06,98.875,99,98.875,99,40000 02/09/1998,10:07,99,99,98.8125,98.875,9600 02/09/1998,10:08,98.875,98.875,98.75,98.75,6500 02/09/1998,10:09,98.8125,98.8125,98.75,98.75,8100 02/09/1998,10:10,98.8125,98.8125,98.75,98.75,7800 02/09/1998,10:11,98.8125,98.8125,98.6875,98.6875,28800 02/09/1998,10:12,98.75,98.8125,98.625,98.625,24300 02/09/1998,10:13,98.625,98.6875,98.625,98.6875,6500 02/09/1998,10:14,98.625,98.6875,98.625,98.625,10100 02/09/1998,10:15,98.6875,98.75,98.625,98.75,14600 02/09/1998,10:16,98.8125,98.8125,98.75,98.8125,21000 02/09/1998,10:17,98.875,98.875,98.75,98.75,3402 02/09/1998,10:18,98.75,98.75,98.75,98.75,1700 02/09/1998,10:19,98.75,98.875,98.75,98.8125,17200 02/09/1998,10:20,99,99.0625,98.875,98.9375,53200 02/09/1998,10:21,99,99,98.875,99,12600 02/09/1998,10:22,98.875,99,98.875,99,10002 02/09/1998,10:23,99,99,98.875,98.875,6900 02/09/1998,10:24,98.875,98.9375,98.875,98.875,23500 02/09/1998,10:25,98.9375,98.9375,98.875,98.9375,2600 02/09/1998,10:26,98.9375,98.9375,98.75,98.75,4900 02/09/1998,10:27,98.875,98.875,98.875,98.875,1000 02/09/1998,10:28,98.875,98.9375,98.875,98.9375,8700 02/09/1998,10:29,98.875,98.9375,98.875,98.875,10000 02/09/1998,10:30,98.875,98.9375,98.875,98.875,2500 02/09/1998,10:31,98.875,98.875,98.8125,98.875,6300 02/09/1998,10:32,98.75,98.8125,98.75,98.75,8100 02/09/1998,10:33,98.8125,98.9375,98.8125,98.9375,12300 02/09/1998,10:34,98.9375,98.9375,98.875,98.875,4600 02/09/1998,10:35,98.9375,99.1875,98.875,99.1875,48100 02/09/1998,10:36,99.1875,99.25,99.125,99.125,20800 02/09/1998,10:37,99.125,99.1875,99,99.0625,27500 02/09/1998,10:38,99,99.1875,99,99.1875,400 02/09/1998,10:39,99.125,99.125,99,99,16100 02/09/1998,10:40,99.0625,99.1875,99.0625,99.1875,10900 02/09/1998,10:41,99.125,99.1875,99.125,99.125,14200 02/09/1998,10:42,99.1875,99.1875,99.125,99.125,2900 02/09/1998,10:43,99.0625,99.1875,99.0625,99.1875,10600 02/09/1998,10:44,99.1875,99.25,99.1875,99.25,8200 02/09/1998,10:45,99.375,99.375,99.25,99.375,64900 02/09/1998,10:46,99.4375,99.4375,99.375,99.4375,24300 02/09/1998,10:47,99.5625,99.625,99.5,99.5,78100 02/09/1998,10:48,99.375,99.5,99.3125,99.4375,12400 02/09/1998,10:49,99.375,99.375,99.3125,99.3125,3000 02/09/1998,10:50,99.3125,99.375,99.25,99.25,2200 02/09/1998,10:51,99.25,99.3125,99.1875,99.25,17203 02/09/1998,10:52,99.3125,99.3125,99.25,99.25,5200 02/09/1998,10:53,99.25,99.25,99.25,99.25,16800 02/09/1998,10:54,99.25,99.3125,99.25,99.25,1300 02/09/1998,10:55,99.3125,99.625,99.3125,99.3125,15600 02/09/1998,10:56,99.25,99.375,99.25,99.25,8100 02/09/1998,10:57,99.3125,99.375,99.1875,99.3125,11200 02/09/1998,10:58,99.25,99.375,99.25,99.3125,2100 02/09/1998,10:59,99.25,99.375,99.25,99.3125,1300 02/09/1998,11:00,99.25,99.25,99.25,99.25,8500 02/09/1998,11:01,99.25,99.375,99.25,99.3125,14300 02/09/1998,11:02,99.3125,99.375,99.3125,99.375,4600 02/09/1998,11:03,99.375,99.4375,99.3125,99.3125,14100 02/09/1998,11:04,99.4375,99.4375,99.3125,99.4375,2300 02/09/1998,11:05,99.3125,99.375,99.3125,99.375,3300 02/09/1998,11:06,99.375,99.4375,99.375,99.375,2000 02/09/1998,11:07,99.375,99.4375,99.375,99.375,15100 02/09/1998,11:08,99.4375,99.4375,99.375,99.375,16600 02/09/1998,11:09,99.3125,99.375,99.3125,99.3125,7100 02/09/1998,11:10,99.375,99.4375,99.3125,99.3125,9200 02/09/1998,11:11,99.375,99.375,99.3125,99.375,1800 02/09/1998,11:12,99.375,99.375,99.3125,99.3125,14400 02/09/1998,11:13,99.375,99.375,99.3125,99.3125,4600 02/09/1998,11:14,99.3125,99.3125,99.25,99.25,8700 02/09/1998,11:15,99.25,99.3125,99.25,99.25,21100 02/09/1998,11:16,99.25,99.3125,99.1875,99.1875,9800 02/09/1998,11:17,99.25,99.25,99.25,99.25,28100 02/09/1998,11:18,99.3125,99.375,99.3125,99.375,30500 02/09/1998,11:19,99.375,99.4375,99.3125,99.3125,11200 02/09/1998,11:20,99.375,99.375,99.375,99.375,100 02/09/1998,11:21,99.3125,99.4375,99.3125,99.375,18200 02/09/1998,11:22,99.375,99.375,99.3125,99.375,8300 02/09/1998,11:23,99.375,99.375,99.3125,99.3125,500 02/09/1998,11:24,99.3125,99.375,99.1875,99.1875,9600 02/09/1998,11:25,99.1875,99.3125,99.125,99.125,10404 02/09/1998,11:26,99.125,99.25,99.0625,99.25,6900 02/09/1998,11:27,99.125,99.25,99.125,99.125,7400 02/09/1998,11:28,99.1875,99.1875,99.125,99.125,2500 02/09/1998,11:29,99.0625,99.125,99.0625,99.0625,1200 02/09/1998,11:30,99.0625,99.0625,99.0625,99.0625,4800 02/09/1998,11:31,99,99.0625,99,99,38700 02/09/1998,11:32,99,99.0625,99,99,5600 02/09/1998,11:33,98.875,99.0625,98.875,98.875,5900 02/09/1998,11:34,98.9375,98.9375,98.875,98.875,6000 02/09/1998,11:35,98.9375,99,98.8125,98.9375,4900 02/09/1998,11:36,98.875,98.875,98.875,98.875,8700 02/09/1998,11:37,98.8125,98.875,98.75,98.75,11200 02/09/1998,11:38,98.8125,98.8125,98.75,98.8125,6200 02/09/1998,11:39,98.8125,98.9375,98.8125,98.9375,8500 02/09/1998,11:40,98.875,99,98.875,99,4400 02/09/1998,11:41,98.9375,99,98.875,98.875,13600 02/09/1998,11:42,98.8125,98.875,98.8125,98.8125,2400 02/09/1998,11:43,98.875,98.875,98.8125,98.8125,2500 02/09/1998,11:44,98.875,98.875,98.875,98.875,2200 02/09/1998,11:45,98.9375,99,98.875,99,13300 02/09/1998,11:46,98.9375,99,98.9375,98.9375,1800 02/09/1998,11:47,98.875,98.9375,98.875,98.9375,5200 02/09/1998,11:48,99,99,98.9375,99,4500 02/09/1998,11:49,99,99,99,99,5400 02/09/1998,11:50,99,99,99,99,800 02/09/1998,11:51,99.0625,99.0625,99.0625,99.0625,2200 02/09/1998,11:52,99,99.0625,99,99,6000 02/09/1998,11:53,99,99,98.9375,98.9375,13900 02/09/1998,11:54,99,99.125,99,99.0625,18200 02/09/1998,11:55,99.125,99.125,99,99.125,1800 02/09/1998,11:56,99,99,99,99,1900 02/09/1998,11:57,98.9375,98.9375,98.9375,98.9375,3500 02/09/1998,11:58,99,99,98.9375,98.9375,2500 02/09/1998,11:59,99,99.0625,99,99,2100 02/09/1998,12:00,99,99.0625,99,99,16100 02/09/1998,12:01,99,99,99,99,1700 02/09/1998,12:03,99.0625,99.0625,99,99,12600 02/09/1998,12:04,99.0625,99.25,99.0625,99.125,7700 02/09/1998,12:05,99.125,99.125,99.125,99.125,6400 02/09/1998,12:06,99.1875,99.1875,99.0625,99.0625,2900 02/09/1998,12:07,99.125,99.1875,99.125,99.1875,4400 02/09/1998,12:08,99.1875,99.1875,99.1875,99.1875,2900 02/09/1998,12:09,99.0625,99.0625,99.0625,99.0625,2300 02/09/1998,12:10,99.125,99.125,99.125,99.125,1400 02/09/1998,12:12,99.125,99.1875,99.125,99.1875,1400 02/09/1998,12:13,99.125,99.1875,99.0625,99.1875,4800 02/09/1998,12:14,99.0625,99.125,99.0625,99.125,1100 02/09/1998,12:15,99.125,99.125,99.0625,99.125,1200 02/09/1998,12:16,99.0625,99.0625,99.0625,99.0625,5800 02/09/1998,12:17,99.0625,99.125,99,99,1900 02/09/1998,12:18,99,99,99,99,5600 02/09/1998,12:19,99,99,99,99,1400 02/09/1998,12:20,99.0625,99.0625,99,99,8500 02/09/1998,12:21,99,99.0625,99,99.0625,8500 02/09/1998,12:22,99,99,99,99,1700 02/09/1998,12:23,99,99,98.9375,98.9375,6400 02/09/1998,12:24,98.9375,98.9375,98.875,98.875,9700 02/09/1998,12:25,98.875,98.9375,98.875,98.9375,6000 02/09/1998,12:26,98.875,99,98.875,98.9375,1400 02/09/1998,12:27,99,99,99,99,6400 02/09/1998,12:28,98.9375,98.9375,98.9375,98.9375,100 02/09/1998,12:29,99,99.0625,98.9375,99,9500 02/09/1998,12:30,99.0625,99.0625,99,99,15100 02/09/1998,12:31,99.0625,99.0625,99,99,700 02/09/1998,12:32,99,99,98.9375,98.9375,7000 02/09/1998,12:33,99,99,98.9375,99,2100 02/09/1998,12:34,99,99.0625,99,99.0625,2200 02/09/1998,12:35,99.0625,99.0625,98.9375,98.9375,52400 02/09/1998,12:36,99,99.0625,99,99,1500 02/09/1998,12:37,99,99,98.9375,98.9375,3900 02/09/1998,12:38,98.9375,99,98.9375,99,4000 02/09/1998,12:39,98.9375,98.9375,98.875,98.875,3600 02/09/1998,12:40,98.9375,98.9375,98.9375,98.9375,300 02/09/1998,12:41,98.9375,98.9375,98.9375,98.9375,2100 02/09/1998,12:42,98.9375,98.9375,98.875,98.9375,3200 02/09/1998,12:43,98.9375,98.9375,98.8125,98.8125,9300 02/09/1998,12:44,98.75,98.75,98.75,98.75,11900 02/09/1998,12:45,98.75,98.8125,98.75,98.75,4500 02/09/1998,12:46,98.8125,98.8125,98.75,98.75,300 02/09/1998,12:47,98.75,98.75,98.6875,98.6875,27900 02/09/1998,12:48,98.75,98.8125,98.75,98.75,2800 02/09/1998,12:49,98.6875,98.75,98.625,98.625,3100 02/09/1998,12:50,98.75,98.75,98.6875,98.75,5700 02/09/1998,12:51,98.75,98.75,98.625,98.625,1700 02/09/1998,12:52,98.625,98.625,98.625,98.625,10200 02/09/1998,12:53,98.5625,98.5625,98.5625,98.5625,1400 02/09/1998,12:54,98.625,98.625,98.5625,98.5625,15100 02/09/1998,12:55,98.625,98.625,98.5625,98.5625,3700 02/09/1998,12:57,98.625,98.625,98.625,98.625,3800 02/09/1998,12:58,98.625,98.625,98.5625,98.5625,14500 02/09/1998,13:00,98.5625,98.625,98.5625,98.625,6600 02/09/1998,13:01,98.625,98.625,98.5625,98.625,1701 02/09/1998,13:02,98.625,98.625,98.625,98.625,200 02/09/1998,13:03,98.625,98.625,98.625,98.625,1800 02/09/1998,13:04,98.5625,98.625,98.5625,98.625,2100 02/09/1998,13:05,98.5625,98.5625,98.5625,98.5625,600 02/09/1998,13:06,98.5625,98.625,98.5,98.5,5100 02/09/1998,13:07,98.5,98.5625,98.4375,98.5,19300 02/09/1998,13:08,98.5,98.5,98.4375,98.4375,5000 02/09/1998,13:09,98.4375,98.4375,98.4375,98.4375,7200 02/09/1998,13:10,98.5,98.5,98.5,98.5,500 02/09/1998,13:11,98.5,98.5,98.5,98.5,35100 02/09/1998,13:13,98.5,98.5625,98.5,98.5625,15600 02/09/1998,13:14,98.5,98.5,98.5,98.5,3100 02/09/1998,13:15,98.4375,98.5,98.4375,98.5,1500 02/09/1998,13:16,98.4375,98.5,98.375,98.375,27700 02/09/1998,13:17,98.375,98.375,98.3125,98.3125,3600 02/09/1998,13:18,98.3125,98.375,98.3125,98.375,7100 02/09/1998,13:19,98.375,98.375,98.375,98.375,2500 02/09/1998,13:20,98.5,98.5,98.5,98.5,400 02/09/1998,13:21,98.375,98.5,98.375,98.5,600 02/09/1998,13:22,98.375,98.5,98.375,98.5,1100 02/09/1998,13:23,98.5,98.5,98.375,98.5,1300 02/09/1998,13:25,98.375,98.375,98.375,98.375,300 02/09/1998,13:26,98.375,98.375,98.375,98.375,300 02/09/1998,13:27,98.4375,98.4375,98.4375,98.4375,1400 02/09/1998,13:28,98.5,98.5,98.5,98.5,400 02/09/1998,13:29,98.5,98.5,98.5,98.5,300 02/09/1998,13:30,98.4375,98.5,98.4375,98.5,3300 02/09/1998,13:31,98.5,98.625,98.4375,98.625,21300 02/09/1998,13:32,98.5,98.5625,98.5,98.5,13900 02/09/1998,13:33,98.5625,98.5625,98.375,98.5,1700 02/09/1998,13:34,98.5,98.5,98.4375,98.4375,400 02/09/1998,13:35,98.5,98.5,98.4375,98.5,7200 02/09/1998,13:36,98.4375,98.5,98.4375,98.5,2500 02/09/1998,13:37,98.4375,98.5,98.4375,98.5,6900 02/09/1998,13:38,98.4375,98.5,98.4375,98.5,3300 02/09/1998,13:39,98.5,98.5,98.5,98.5,1400 02/09/1998,13:40,98.5,98.5,98.5,98.5,1100 02/09/1998,13:41,98.5,98.5,98.4375,98.4375,400 02/09/1998,13:42,98.5,98.5,98.4375,98.4375,1000 02/09/1998,13:43,98.5,98.5,98.4375,98.4375,300 02/09/1998,13:44,98.4375,98.5,98.4375,98.4375,2200 02/09/1998,13:45,98.4375,98.4375,98.4375,98.4375,2300 02/09/1998,13:46,98.4375,98.4375,98.4375,98.4375,1000 02/09/1998,13:47,98.4375,98.4375,98.4375,98.4375,100 02/09/1998,13:48,98.4375,98.4375,98.4375,98.4375,300 02/09/1998,13:49,98.4375,98.4375,98.4375,98.4375,200 02/09/1998,13:50,98.5,98.5,98.5,98.5,200 02/09/1998,13:51,98.4375,98.4375,98.4375,98.4375,5000 02/09/1998,13:52,98.4375,98.5,98.375,98.375,44000 02/09/1998,13:53,98.375,98.375,98.3125,98.375,11700 02/09/1998,13:54,98.3125,98.375,98.3125,98.3125,1100 02/09/1998,13:55,98.3125,98.3125,98.3125,98.3125,100 02/09/1998,13:56,98.375,98.375,98.3125,98.375,3700 02/09/1998,13:57,98.375,98.4375,98.3125,98.4375,7100 02/09/1998,13:58,98.4375,98.5,98.375,98.375,800 02/09/1998,13:59,98.4375,98.5625,98.375,98.375,700 02/09/1998,14:00,98.5,98.5,98.4375,98.4375,4900 02/09/1998,14:01,98.5,98.5,98.375,98.375,4100 02/09/1998,14:02,98.5,98.5625,98.4375,98.4375,1700 02/09/1998,14:03,98.5,98.5,98.5,98.5,2100 02/09/1998,14:05,98.5625,98.625,98.5625,98.5625,4700 02/09/1998,14:06,98.5625,98.625,98.5625,98.5625,2200 02/09/1998,14:07,98.625,98.875,98.625,98.8125,8700 02/09/1998,14:08,98.8125,98.8125,98.5625,98.5625,10100 02/09/1998,14:09,98.625,98.6875,98.5,98.6875,5600 02/09/1998,14:10,98.6875,98.75,98.6875,98.6875,1000 02/09/1998,14:11,98.6875,98.6875,98.625,98.625,2400 02/09/1998,14:12,98.625,98.6875,98.5,98.5625,2900 02/09/1998,14:13,98.625,98.625,98.4375,98.4375,51400 02/09/1998,14:14,98.5,98.5625,98.5,98.5625,300 02/09/1998,14:15,98.4375,98.4375,98.4375,98.4375,1900 02/09/1998,14:16,98.375,98.375,98.375,98.375,1500 02/09/1998,14:17,98.375,98.375,98.375,98.375,3000 02/09/1998,14:19,98.4375,98.4375,98.375,98.4375,1700 02/09/1998,14:20,98.4375,98.5625,98.4375,98.5,2400 02/09/1998,14:21,98.4375,98.5,98.4375,98.5,1600 02/09/1998,14:22,98.5,98.625,98.5,98.625,2200 02/09/1998,14:23,98.625,98.6875,98.5625,98.5625,5900 02/09/1998,14:24,98.5625,98.625,98.5625,98.625,600 02/09/1998,14:25,98.5625,98.625,98.5625,98.625,39300 02/09/1998,14:26,98.625,98.625,98.625,98.625,100 02/09/1998,14:27,98.5625,98.625,98.5625,98.625,16100 02/09/1998,14:28,98.625,98.625,98.5625,98.5625,6400 02/09/1998,14:29,98.6875,98.6875,98.5,98.5,700 02/09/1998,14:31,98.5625,98.5625,98.5,98.5,800 02/09/1998,14:32,98.5,98.5,98.5,98.5,500 02/09/1998,14:33,98.5,98.5,98.375,98.5,700 02/09/1998,14:34,98.5,98.5,98.375,98.5,10600 02/09/1998,14:35,98.5,98.5,98.4375,98.4375,1000 02/09/1998,14:37,98.375,98.4375,98.375,98.375,21300 02/09/1998,14:38,98.375,98.4375,98.375,98.375,2700 02/09/1998,14:39,98.375,98.375,98.3125,98.375,6200 02/09/1998,14:40,98.3125,98.3125,98.3125,98.3125,800 02/09/1998,14:41,98.375,98.375,98.3125,98.3125,1500 02/09/1998,14:42,98.3125,98.375,98.3125,98.375,700 02/09/1998,14:43,98.375,98.375,98.375,98.375,1100 02/09/1998,14:44,98.375,98.375,98.3125,98.3125,1200 02/09/1998,14:45,98.375,98.4375,98.3125,98.3125,6100 02/09/1998,14:46,98.375,98.4375,98.375,98.4375,4200 02/09/1998,14:47,98.4375,98.4375,98.375,98.375,7300 02/09/1998,14:48,98.375,98.375,98.375,98.375,200 02/09/1998,14:49,98.375,98.375,98.375,98.375,2900 02/09/1998,14:50,98.375,98.5,98.375,98.5,3000 02/09/1998,14:51,98.5,98.5,98.375,98.375,1800 02/09/1998,14:52,98.4375,98.5,98.375,98.5,10500 02/09/1998,14:53,98.5,98.5,98.5,98.5,500 02/09/1998,14:54,98.4375,98.5,98.375,98.375,5400 02/09/1998,14:55,98.375,98.375,98.3125,98.3125,6700 02/09/1998,14:56,98.3125,98.3125,98.3125,98.3125,13200 02/09/1998,14:57,98.3125,98.3125,98.3125,98.3125,4100 02/09/1998,14:58,98.3125,98.375,98.3125,98.3125,4400 02/09/1998,14:59,98.5,98.5,98.3125,98.3125,75300 02/09/1998,15:00,98.4375,98.4375,98.25,98.375,6400 02/09/1998,15:01,98.375,98.375,98.375,98.375,700 02/09/1998,15:02,98.375,98.375,98.25,98.25,28300 02/09/1998,15:03,98.25,98.25,98.1875,98.25,12200 02/09/1998,15:04,98.25,98.3125,98.1875,98.1875,10202 02/09/1998,15:06,98.3125,98.3125,98.25,98.25,3800 02/09/1998,15:07,98.25,98.3125,98.1875,98.1875,6500 02/09/1998,15:08,98.25,98.25,98.1875,98.25,3600 02/09/1998,15:09,98.25,98.25,98.1875,98.25,6700 02/09/1998,15:10,98.25,98.25,98.1875,98.25,2600 02/09/1998,15:11,98.1875,98.25,98.1875,98.1875,600 02/09/1998,15:12,98.1875,98.25,98.1875,98.1875,1400 02/09/1998,15:13,98.25,98.25,98.1875,98.25,1600 02/09/1998,15:14,98.25,98.25,98.1875,98.1875,13200 02/09/1998,15:15,98.25,98.3125,98.1875,98.25,1800 02/09/1998,15:16,98.25,98.25,98.1875,98.25,3500 02/09/1998,15:17,98.1875,98.1875,98.1875,98.1875,55000 02/09/1998,15:18,98.1875,98.1875,98.1875,98.1875,1400 02/09/1998,15:19,98.25,98.25,98.25,98.25,200 02/09/1998,15:20,98.1875,98.3125,98.125,98.25,5100 02/09/1998,15:21,98.125,98.375,98.125,98.375,9900 02/09/1998,15:22,98.375,98.4375,98.3125,98.375,9300 02/09/1998,15:23,98.375,98.4375,98.375,98.4375,3000 02/09/1998,15:24,98.4375,98.5,98.375,98.4375,8000 02/09/1998,15:25,98.625,98.625,98.625,98.625,36500 02/09/1998,15:26,98.6875,98.6875,98.625,98.625,6500 02/09/1998,15:27,98.5,98.5625,98.4375,98.4375,3700 02/09/1998,15:28,98.5625,98.5625,98.4375,98.4375,2700 02/09/1998,15:29,98.4375,98.5625,98.4375,98.5,1000 02/09/1998,15:30,98.375,98.4375,98.375,98.4375,5000 02/09/1998,15:31,98.4375,98.4375,98.4375,98.4375,4100 02/09/1998,15:32,98.25,98.4375,98.25,98.375,12000 02/09/1998,15:33,98.3125,98.4375,98.3125,98.375,1000 02/09/1998,15:34,98.4375,98.5,98.375,98.5,2200 02/09/1998,15:35,98.4375,98.4375,98.375,98.4375,5300 02/09/1998,15:36,98.4375,98.4375,98.375,98.375,4700 02/09/1998,15:37,98.375,98.375,98.375,98.375,500 02/09/1998,15:38,98.375,98.375,98.375,98.375,7600 02/09/1998,15:39,98.3125,98.3125,98.0625,98.0625,29300 02/09/1998,15:40,98.125,98.3125,98.0625,98.1875,12800 02/09/1998,15:41,98.25,98.25,98.1875,98.25,1800 02/09/1998,15:42,98.125,98.25,98.0625,98.125,7400 02/09/1998,15:43,98.125,98.1875,98.125,98.125,3100 02/09/1998,15:44,98.1875,98.1875,98.125,98.1875,5200 02/09/1998,15:45,98.125,98.25,98.125,98.25,13000 02/09/1998,15:46,98.25,98.25,98.125,98.25,2600 02/09/1998,15:47,98.25,98.25,98.1875,98.25,3600 02/09/1998,15:48,98.25,98.3125,98.1875,98.1875,3104 02/09/1998,15:49,98.25,98.375,98.25,98.375,26900 02/09/1998,15:50,98.375,98.375,98.25,98.375,3600 02/09/1998,15:51,98.25,98.375,98.25,98.375,2100 02/09/1998,15:52,98.375,98.375,98.25,98.375,1900 02/09/1998,15:53,98.3125,98.3125,98.25,98.3125,3200 02/09/1998,15:54,98.3125,98.375,98.3125,98.375,13700 02/09/1998,15:55,98.25,98.5,98.25,98.375,12900 02/09/1998,15:56,98.375,98.375,98.25,98.3125,13100 02/09/1998,15:57,98.3125,98.3125,98.125,98.125,33400 02/09/1998,15:58,98.0625,98.125,98.0625,98.125,4700 02/09/1998,15:59,98.0625,98.125,98.0625,98.0625,13600 02/10/1998,09:31,98.0625,98.0625,98.0625,98.0625,131600 02/10/1998,09:32,98.0625,98.25,98.0625,98.25,32500 02/10/1998,09:33,98.25,98.4375,98.25,98.4375,14600 02/10/1998,09:34,98.375,98.4375,98.375,98.4375,1100 02/10/1998,09:35,98.4375,98.4375,98.25,98.25,52500 02/10/1998,09:36,98.3125,98.375,98.25,98.25,12800 02/10/1998,09:37,98.25,98.3125,98.1875,98.3125,14200 02/10/1998,09:38,98.25,98.3125,98.25,98.3125,2800 02/10/1998,09:39,98.25,98.3125,98.25,98.25,7200 02/10/1998,09:40,98.25,98.25,98,98,9000 02/10/1998,09:41,98,98.0625,98,98,45904 02/10/1998,09:42,98,98.0625,97.9375,97.9375,30100 02/10/1998,09:43,97.9375,98,97.875,97.875,10800 02/10/1998,09:44,97.875,98,97.75,97.8125,38300 02/10/1998,09:45,97.8125,97.8125,97.8125,97.8125,29000 02/10/1998,09:46,97.875,97.875,97.75,97.875,27300 02/10/1998,09:47,97.8125,97.875,97.8125,97.875,17200 02/10/1998,09:48,97.875,97.875,97.8125,97.8125,600 02/10/1998,09:49,97.8125,97.875,97.8125,97.8125,21400 02/10/1998,09:50,97.8125,97.8125,97.8125,97.8125,17700 02/10/1998,09:51,97.8125,97.8125,97.75,97.75,20300 02/10/1998,09:52,97.8125,97.8125,97.8125,97.8125,11000 02/10/1998,09:53,97.75,97.8125,97.75,97.8125,4000 02/10/1998,09:54,97.875,97.875,97.75,97.75,33200 02/10/1998,09:55,97.75,97.75,97.6875,97.75,33100 02/10/1998,09:56,97.6875,97.75,97.625,97.625,27500 02/10/1998,09:57,97.5,97.6875,97.5,97.5,17800 02/10/1998,09:58,97.5,97.6875,97.5,97.5,8000 02/10/1998,10:00,97.5625,97.6875,97.5,97.6875,83400 02/10/1998,10:01,97.6875,97.6875,97.625,97.625,36300 02/10/1998,10:02,97.6875,97.6875,97.625,97.6875,3800 02/10/1998,10:03,97.6875,97.6875,97.6875,97.6875,2000 02/10/1998,10:04,97.6875,97.6875,97.5625,97.5625,10400 02/10/1998,10:05,97.5,97.5625,97.5,97.5625,14300 02/10/1998,10:06,97.5,97.5625,97.5,97.5625,29200 02/10/1998,10:07,97.5,97.625,97.5,97.625,13000 02/10/1998,10:08,97.625,97.625,97.5625,97.5625,2400 02/10/1998,10:09,97.625,97.625,97.5625,97.625,28100 02/10/1998,10:10,97.6875,97.6875,97.5625,97.5625,13700 02/10/1998,10:11,97.6875,97.6875,97.625,97.625,16300 02/10/1998,10:12,97.6875,97.6875,97.625,97.6875,2500 02/10/1998,10:13,97.6875,97.6875,97.6875,97.6875,3100 02/10/1998,10:14,97.625,97.6875,97.625,97.6875,1400 02/10/1998,10:15,97.625,97.625,97.625,97.625,300 02/10/1998,10:16,97.625,97.6875,97.5625,97.5625,2500 02/10/1998,10:17,97.625,97.6875,97.625,97.625,3900 02/10/1998,10:18,97.6875,97.75,97.625,97.75,8600 02/10/1998,10:19,97.6875,97.875,97.6875,97.75,5600 02/10/1998,10:20,97.75,97.8125,97.75,97.75,2100 02/10/1998,10:21,97.75,97.8125,97.75,97.75,6900 02/10/1998,10:22,97.75,97.75,97.6875,97.75,23100 02/10/1998,10:23,97.75,97.75,97.6875,97.75,6300 02/10/1998,10:24,97.75,97.8125,97.6875,97.8125,21800 02/10/1998,10:25,97.875,97.875,97.875,97.875,3800 02/10/1998,10:26,97.9375,97.9375,97.875,97.9375,15800 02/10/1998,10:27,97.875,98.125,97.875,98.125,19300 02/10/1998,10:28,98.125,98.5,98.125,98.5,34500 02/10/1998,10:29,98.25,98.75,98.25,98.5,38100 02/10/1998,10:30,98.4375,98.5,98.375,98.4375,14300 02/10/1998,10:31,98.4375,98.5,98.4375,98.5,29600 02/10/1998,10:32,98.625,98.75,98.5,98.625,10600 02/10/1998,10:33,98.6875,98.6875,98.625,98.625,12600 02/10/1998,10:34,98.6875,98.9375,98.6875,98.75,24000 02/10/1998,10:35,98.75,98.9375,98.75,98.9375,11000 02/10/1998,10:36,98.875,98.875,98.875,98.875,100 02/10/1998,10:37,98.9375,98.9375,98.8125,98.875,11000 02/10/1998,10:38,98.8125,98.8125,98.8125,98.8125,3200 02/10/1998,10:39,98.8125,98.875,98.75,98.875,13900 02/10/1998,10:40,98.8125,98.875,98.75,98.875,15800 02/10/1998,10:41,98.8125,99,98.8125,98.875,30403 02/10/1998,10:42,99,99,99,99,59200 02/10/1998,10:43,99.1875,99.1875,99.125,99.125,1300 02/10/1998,10:44,99.1875,99.1875,99.0625,99.1875,19500 02/10/1998,10:45,99.125,99.1875,99.125,99.1875,89200 02/10/1998,10:46,99.125,99.1875,99.125,99.1875,7000 02/10/1998,10:47,99.125,99.1875,99.0625,99.1875,18800 02/10/1998,10:48,99.1875,99.1875,99,99.1875,71400 02/10/1998,10:49,99.1875,99.25,99.125,99.1875,19200 02/10/1998,10:50,99.25,99.5,99.1875,99.5,114000 02/10/1998,10:51,99.4375,99.5,99.25,99.25,26500 02/10/1998,10:52,99.3125,99.375,99.3125,99.375,26900 02/10/1998,10:53,99.3125,99.4375,99.3125,99.4375,17600 02/10/1998,10:54,99.5,99.5,99.375,99.5,24100 02/10/1998,10:55,99.625,99.625,99.5,99.625,25500 02/10/1998,10:56,99.5,99.625,99.5,99.5,50200 02/10/1998,10:57,99.375,99.5625,99.375,99.375,15600 02/10/1998,10:58,99.375,99.5,99.375,99.5,15200 02/10/1998,10:59,99.5,99.8125,99.375,99.75,47300 02/10/1998,11:00,99.75,99.9375,99.625,99.875,46000 02/10/1998,11:01,99.9375,100,99.75,100,171004 02/10/1998,11:02,100,100.125,100,100,84800 02/10/1998,11:03,100,100.125,100,100.0625,35700 02/10/1998,11:04,100.0625,100.25,100.0625,100.25,20100 02/10/1998,11:05,100.0625,100.25,100.0625,100.25,60300 02/10/1998,11:06,100.25,100.25,100.1875,100.25,53400 02/10/1998,11:07,100.1875,100.3125,100.1875,100.25,31200 02/10/1998,11:08,100.25,100.3125,100.1875,100.25,34900 02/10/1998,11:09,100.25,100.3125,100.25,100.25,38300 02/10/1998,11:10,100.25,100.3125,100.1875,100.25,39900 02/10/1998,11:11,100.1875,100.25,100.1875,100.1875,5000 02/10/1998,11:12,100.25,100.3125,100.1875,100.1875,61100 02/10/1998,11:13,100.1875,100.3125,100.1875,100.3125,53500 02/10/1998,11:14,100.3125,100.3125,100.25,100.3125,37200 02/10/1998,11:15,100.25,100.3125,100.25,100.25,10800 02/10/1998,11:16,100.25,100.3125,100.25,100.3125,24800 02/10/1998,11:17,100.25,100.3125,100.1875,100.1875,15700 02/10/1998,11:18,100.1875,100.25,100.1875,100.1875,26100 02/10/1998,11:19,100.1875,100.25,100.1875,100.1875,30600 02/10/1998,11:20,100.25,100.375,100.125,100.3125,38800 02/10/1998,11:21,100.375,100.4375,100.3125,100.3125,52300 02/10/1998,11:22,100.5,100.875,100.4375,100.875,51400 02/10/1998,11:23,100.9375,101,100.3125,100.9375,92900 02/10/1998,11:24,100.9375,100.9375,100.75,100.9375,23700 02/10/1998,11:25,100.9375,100.9375,100.875,100.875,67000 02/10/1998,11:26,100.875,100.9375,100.625,100.625,49000 02/10/1998,11:27,100.625,100.625,100.5625,100.5625,25600 02/10/1998,11:28,100.625,100.875,100.5,100.75,13600 02/10/1998,11:29,100.75,100.75,100.625,100.625,5900 02/10/1998,11:30,100.6875,100.75,100.625,100.75,4400 02/10/1998,11:31,100.625,100.625,100.5625,100.5625,11200 02/10/1998,11:32,100.625,100.6875,100.5625,100.5625,16700 02/10/1998,11:33,100.6875,100.9375,100.625,100.9375,50200 02/10/1998,11:34,100.75,100.9375,100.75,100.75,10000 02/10/1998,11:35,100.8125,100.9375,100.75,100.75,12400 02/10/1998,11:36,100.75,100.8125,100.75,100.8125,18400 02/10/1998,11:37,100.8125,100.9375,100.75,100.9375,12004 02/10/1998,11:38,100.875,100.875,100.8125,100.8125,14700 02/10/1998,11:39,100.9375,100.9375,100.875,100.875,22200 02/10/1998,11:40,100.875,101,100.875,101,71900 02/10/1998,11:41,101,101,100.875,100.9375,56600 02/10/1998,11:42,101,101,100.875,100.875,9000 02/10/1998,11:43,100.875,100.9375,100.8125,100.8125,23500 02/10/1998,11:44,100.8125,100.875,100.75,100.8125,10500 02/10/1998,11:45,100.875,100.9375,100.875,100.9375,16400 02/10/1998,11:46,100.9375,101.25,100.9375,101.1875,37700 02/10/1998,11:47,101.0625,101.25,101,101.125,19300 02/10/1998,11:48,101.125,101.25,101,101.1875,18400 02/10/1998,11:49,101.25,101.4375,101.1875,101.4375,22800 02/10/1998,11:50,101.375,101.4375,101.3125,101.375,24900 02/10/1998,11:51,101.4375,101.4375,101.375,101.4375,32300 02/10/1998,11:52,101.4375,101.4375,101.25,101.375,35704 02/10/1998,11:53,101.3125,101.375,101.25,101.25,30100 02/10/1998,11:54,101.25,101.25,101,101,14900 02/10/1998,11:55,101,101.0625,100.875,100.875,16800 02/10/1998,11:56,100.9375,101,100.875,100.875,5000 02/10/1998,11:57,100.875,101.0625,100.875,101,52600 02/10/1998,11:58,101.0625,101.25,101,101.125,24700 02/10/1998,11:59,101.25,101.25,101.1875,101.1875,68100 02/10/1998,12:00,101.25,101.25,101.0625,101.0625,21400 02/10/1998,12:01,101.125,101.25,101.0625,101.0625,45500 02/10/1998,12:02,101.125,101.1875,101.0625,101.1875,6600 02/10/1998,12:03,101.1875,101.1875,101,101,12700 02/10/1998,12:04,101,101.25,101,101,43300 02/10/1998,12:05,101.25,101.25,101,101,6200 02/10/1998,12:06,101.0625,101.0625,101,101,25200 02/10/1998,12:07,101.0625,101.125,101.0625,101.125,10700 02/10/1998,12:08,101.0625,101.0625,100.9375,101,3300 02/10/1998,12:09,101.0625,101.1875,101,101.1875,21500 02/10/1998,12:10,101.1875,101.3125,101.1875,101.3125,20000 02/10/1998,12:11,101.375,101.375,101.375,101.375,2400 02/10/1998,12:12,101.3125,101.375,101.3125,101.3125,15601 02/10/1998,12:13,101.375,101.4375,101.3125,101.3125,14900 02/10/1998,12:14,101.3125,101.375,101.3125,101.3125,9600 02/10/1998,12:15,101.3125,101.375,101.3125,101.3125,18400 02/10/1998,12:16,101.1875,101.3125,101.125,101.3125,14500 02/10/1998,12:17,101.25,101.3125,101.125,101.125,7200 02/10/1998,12:18,101.125,101.25,101.125,101.25,600 02/10/1998,12:19,101.25,101.375,101.25,101.375,20700 02/10/1998,12:20,101.4375,101.4375,101.3125,101.4375,6700 02/10/1998,12:21,101.3125,101.5,101.3125,101.3125,13500 02/10/1998,12:22,101.4375,101.5,101.3125,101.5,5800 02/10/1998,12:23,101.375,101.375,101.25,101.375,17000 02/10/1998,12:24,101.25,101.25,101.1875,101.1875,6100 02/10/1998,12:25,101.3125,101.3125,101.1875,101.25,10300 02/10/1998,12:26,101.25,101.25,101.1875,101.1875,2500 02/10/1998,12:27,101.1875,101.3125,101.1875,101.1875,6100 02/10/1998,12:28,101.125,101.1875,101.125,101.125,9200 02/10/1998,12:29,101.1875,101.25,101.125,101.125,11300 02/10/1998,12:30,101.1875,101.1875,101.125,101.1875,3100 02/10/1998,12:31,101.125,101.1875,101.125,101.1875,11200 02/10/1998,12:32,101.125,101.125,101.0625,101.0625,3000 02/10/1998,12:33,101,101,101,101,9500 02/10/1998,12:34,100.9375,101.0625,100.9375,101.0625,61500 02/10/1998,12:35,100.9375,101.0625,100.9375,100.9375,13300 02/10/1998,12:36,100.9375,101,100.9375,101,4300 02/10/1998,12:37,100.9375,100.9375,100.9375,100.9375,2800 02/10/1998,12:38,100.9375,101,100.9375,100.9375,2900 02/10/1998,12:39,101,101,100.9375,100.9375,3000 02/10/1998,12:40,100.9375,101,100.875,100.875,16100 02/10/1998,12:41,100.875,100.9375,100.875,100.9375,4400 02/10/1998,12:42,100.875,101,100.875,100.875,2400 02/10/1998,12:43,101,101,100.875,100.875,800 02/10/1998,12:44,100.9375,101,100.875,101,34002 02/10/1998,12:45,101,101.0625,101,101,8700 02/10/1998,12:46,101,101.125,101,101.0625,6600 02/10/1998,12:47,101.125,101.125,101.0625,101.0625,7500 02/10/1998,12:48,101.0625,101.0625,100.875,100.9375,8800 02/10/1998,12:49,100.875,100.875,100.875,100.875,600 02/10/1998,12:50,100.9375,100.9375,100.9375,100.9375,5500 02/10/1998,12:51,101,101,100.9375,100.9375,4200 02/10/1998,12:52,100.9375,101,100.875,100.9375,4300 02/10/1998,12:53,100.9375,100.9375,100.8125,100.9375,13000 02/10/1998,12:54,100.8125,100.875,100.8125,100.8125,5100 02/10/1998,12:55,100.875,100.9375,100.8125,100.8125,6300 02/10/1998,12:56,100.875,100.875,100.8125,100.8125,1300 02/10/1998,12:57,100.9375,100.9375,100.8125,100.8125,6600 02/10/1998,12:58,100.875,100.9375,100.8125,100.8125,19600 02/10/1998,12:59,100.8125,100.875,100.75,100.75,3300 02/10/1998,13:00,100.875,100.9375,100.8125,100.9375,5500 02/10/1998,13:01,100.875,101,100.875,101,2100 02/10/1998,13:02,100.875,100.9375,100.875,100.9375,300 02/10/1998,13:03,100.875,100.9375,100.875,100.875,3400 02/10/1998,13:04,100.875,100.875,100.875,100.875,300 02/10/1998,13:05,100.875,101,100.875,101,28700 02/10/1998,13:06,101,101.125,100.875,101.125,20500 02/10/1998,13:07,101.125,101.125,101.0625,101.125,15700 02/10/1998,13:08,101.125,101.3125,101.0625,101.25,46200 02/10/1998,13:09,101.25,101.3125,101.25,101.25,7200 02/10/1998,13:10,101.25,101.3125,101.25,101.3125,12500 02/10/1998,13:11,101.25,101.25,101.25,101.25,15400 02/10/1998,13:12,101.1875,101.3125,101.1875,101.3125,7400 02/10/1998,13:13,101.25,101.3125,101.125,101.3125,29400 02/10/1998,13:14,101.25,101.25,101.1875,101.25,26300 02/10/1998,13:15,101.25,101.25,101.1875,101.25,21800 02/10/1998,13:16,101.25,101.375,101.25,101.375,9701 02/10/1998,13:17,101.375,101.5625,101.375,101.5,144000 02/10/1998,13:18,101.5,101.5625,101.4375,101.4375,18800 02/10/1998,13:19,101.4375,101.4375,101.375,101.375,17200 02/10/1998,13:20,101.375,101.5625,101.375,101.375,25700 02/10/1998,13:21,101.375,101.375,101.375,101.375,7400 02/10/1998,13:22,101.375,101.5,101.375,101.375,9900 02/10/1998,13:23,101.375,101.5,101.375,101.4375,2100 02/10/1998,13:24,101.375,101.6875,101.375,101.6875,42200 02/10/1998,13:25,101.5625,102,101.5625,101.875,58100 02/10/1998,13:26,101.875,101.875,101.6875,101.875,29100 02/10/1998,13:27,101.6875,102,101.6875,102,167200 02/10/1998,13:28,102,102.125,101.8125,101.8125,19400 02/10/1998,13:29,101.75,102,101.75,102,57200 02/10/1998,13:30,101.9375,102.1875,101.875,102.125,25505 02/10/1998,13:31,102.0625,102.0625,102.0625,102.0625,34500 02/10/1998,13:32,102.0625,102.125,102.0625,102.125,8300 02/10/1998,13:33,102.125,102.125,102.0625,102.125,10000 02/10/1998,13:34,102.125,102.125,101.9375,101.9375,4900 02/10/1998,13:35,102.0625,102.125,102,102.125,10500 02/10/1998,13:36,102.1875,102.25,102.125,102.25,22000 02/10/1998,13:37,102.1875,102.25,102.125,102.25,29400 02/10/1998,13:38,102.25,102.25,102.125,102.25,35900 02/10/1998,13:39,102.25,102.3125,102.1875,102.25,18600 02/10/1998,13:40,102.375,102.375,102.25,102.3125,18100 02/10/1998,13:41,102.25,102.25,102.125,102.125,18200 02/10/1998,13:42,102.125,102.1875,102.125,102.1875,18900 02/10/1998,13:43,102.25,102.25,102.125,102.1875,17400 02/10/1998,13:44,102.25,102.3125,102.125,102.25,45500 02/10/1998,13:45,102.25,102.25,102.1875,102.1875,3600 02/10/1998,13:46,102.3125,102.3125,102.1875,102.1875,17100 02/10/1998,13:47,102.1875,102.25,102.1875,102.1875,14600 02/10/1998,13:48,102.125,102.25,102.125,102.25,29000 02/10/1998,13:49,102.3125,102.3125,102.125,102.25,21400 02/10/1998,13:50,102.25,102.375,102.125,102.1875,20100 02/10/1998,13:51,102.125,102.1875,102.125,102.125,2500 02/10/1998,13:52,102.0625,102.125,102,102.0625,14600 02/10/1998,13:53,102,102.25,102,102.25,1900 02/10/1998,13:54,102.1875,102.25,102.125,102.125,14303 02/10/1998,13:55,102.125,102.3125,102.125,102.25,17300 02/10/1998,13:56,102.3125,102.3125,102.125,102.125,14500 02/10/1998,13:57,102.25,102.3125,102.25,102.25,9900 02/10/1998,13:58,102.25,102.3125,102.25,102.3125,9800 02/10/1998,13:59,102.25,102.375,102.25,102.375,12200 02/10/1998,14:00,102.375,102.4375,102.25,102.375,8600 02/10/1998,14:01,102.375,102.375,102.25,102.25,5800 02/10/1998,14:02,102.25,102.375,102.25,102.3125,9300 02/10/1998,14:03,102.25,102.3125,102.25,102.25,6200 02/10/1998,14:04,102.25,102.3125,102.25,102.25,14400 02/10/1998,14:05,102.3125,102.3125,102.0625,102.0625,18800 02/10/1998,14:06,102,102,101.9375,102,7100 02/10/1998,14:07,102.125,102.125,102,102.125,19400 02/10/1998,14:08,102.0625,102.125,102,102.125,21900 02/10/1998,14:09,102.0625,102.125,101.9375,101.9375,8700 02/10/1998,14:10,101.9375,102.0625,101.875,102,6300 02/10/1998,14:11,102,102.1875,101.875,102.125,23400 02/10/1998,14:12,102.1875,102.1875,102,102.125,34200 02/10/1998,14:13,102.125,102.1875,102,102.125,21100 02/10/1998,14:14,102.125,102.1875,102.125,102.125,2800 02/10/1998,14:15,102.0625,102.1875,101.9375,102.125,28900 02/10/1998,14:16,101.9375,102,101.9375,102,2600 02/10/1998,14:17,101.9375,102.1875,101.9375,101.9375,7304 02/10/1998,14:18,101.9375,102,101.875,101.875,6900 02/10/1998,14:19,101.875,102.125,101.875,102.125,6400 02/10/1998,14:20,102.125,102.125,102.0625,102.0625,2500 02/10/1998,14:21,102.0625,102.125,102.0625,102.125,6100 02/10/1998,14:22,102.0625,102.125,102,102.125,15000 02/10/1998,14:23,102.0625,102.125,102.0625,102.125,4600 02/10/1998,14:24,102.0625,102.0625,102.0625,102.0625,3100 02/10/1998,14:25,101.9375,101.9375,101.9375,101.9375,53400 02/10/1998,14:26,102,102,101.875,101.875,6700 02/10/1998,14:27,101.875,101.875,101.75,101.75,8600 02/10/1998,14:28,101.75,101.875,101.625,101.75,15800 02/10/1998,14:29,101.75,101.875,101.625,101.8125,14000 02/10/1998,14:30,101.8125,101.875,101.75,101.75,10400 02/10/1998,14:31,101.75,101.8125,101.6875,101.6875,4000 02/10/1998,14:32,101.75,101.75,101.625,101.625,8100 02/10/1998,14:33,101.625,101.6875,101.625,101.625,12300 02/10/1998,14:34,101.6875,101.6875,101.5,101.5,17500 02/10/1998,14:35,101.625,101.625,101.5,101.5625,10600 02/10/1998,14:36,101.5625,101.5625,101.4375,101.5625,12400 02/10/1998,14:37,101.5625,101.625,101.4375,101.5625,19500 02/10/1998,14:38,101.5,101.625,101.4375,101.625,17600 02/10/1998,14:39,101.625,101.625,101.625,101.625,2300 02/10/1998,14:40,101.625,101.625,101.5,101.5,18400 02/10/1998,14:41,101.5625,101.6875,101.5,101.6875,6700 02/10/1998,14:42,101.6875,101.75,101.625,101.625,1500 02/10/1998,14:43,101.5625,101.625,101.5625,101.5625,10600 02/10/1998,14:44,101.5625,101.625,101.5,101.5,7800 02/10/1998,14:45,101.5,101.625,101.5,101.5,7200 02/10/1998,14:46,101.5,101.5,101.5,101.5,9000 02/10/1998,14:47,101.5,101.5625,101.4375,101.4375,19200 02/10/1998,14:48,101.5,101.625,101.4375,101.625,29200 02/10/1998,14:49,101.625,101.75,101.5625,101.75,14400 02/10/1998,14:50,101.6875,101.75,101.6875,101.75,7800 02/10/1998,14:51,101.75,101.75,101.625,101.625,3600 02/10/1998,14:52,101.6875,101.6875,101.5,101.5,12000 02/10/1998,14:53,101.5,101.5,101.3125,101.3125,39200 02/10/1998,14:54,101.375,101.375,101.1875,101.375,13200 02/10/1998,14:55,101.375,101.375,101.25,101.3125,88800 02/10/1998,14:56,101.375,101.375,101.3125,101.375,16000 02/10/1998,14:57,101.3125,101.375,101.1875,101.1875,12300 02/10/1998,14:58,101.1875,101.1875,101.125,101.125,9700 02/10/1998,14:59,101.1875,101.1875,101.125,101.125,12600 02/10/1998,15:00,101.25,101.375,101.1875,101.375,23600 02/10/1998,15:01,101.375,101.5,101.375,101.375,15800 02/10/1998,15:02,101.375,101.375,101.1875,101.1875,13200 02/10/1998,15:03,101.1875,101.25,101.125,101.125,7600 02/10/1998,15:04,101.125,101.25,101.125,101.25,26701 02/10/1998,15:05,101.25,101.375,101.1875,101.375,17700 02/10/1998,15:06,101.375,101.375,101.25,101.25,16200 02/10/1998,15:07,101.25,101.375,101.1875,101.1875,5300 02/10/1998,15:08,101.25,101.3125,101.25,101.3125,30600 02/10/1998,15:09,101.25,101.3125,101.25,101.25,12500 02/10/1998,15:10,101.25,101.375,101.125,101.375,34300 02/10/1998,15:11,101.375,101.5,101.375,101.5,19400 02/10/1998,15:12,101.5,101.5,101.5,101.5,62100 02/10/1998,15:13,101.5,101.5,101.375,101.375,39700 02/10/1998,15:14,101.5,101.5,101.3125,101.5,4700 02/10/1998,15:15,101.5,101.5,101.375,101.375,14800 02/10/1998,15:16,101.3125,101.3125,101.25,101.25,15300 02/10/1998,15:17,101.1875,101.25,101.1875,101.25,10400 02/10/1998,15:18,101.3125,101.375,101.1875,101.1875,14500 02/10/1998,15:19,101.1875,101.25,101.125,101.125,5300 02/10/1998,15:20,101.125,101.1875,101.0625,101.0625,19700 02/10/1998,15:21,101.1875,101.375,101,101.375,23000 02/10/1998,15:22,101.4375,101.4375,101.25,101.25,18100 02/10/1998,15:23,101.375,101.8125,101.25,101.75,52906 02/10/1998,15:24,101.75,101.75,101.625,101.625,12200 02/10/1998,15:25,101.5,101.5625,101.4375,101.5,3600 02/10/1998,15:26,101.5,101.5,101.4375,101.4375,2100 02/10/1998,15:27,101.375,101.375,101.25,101.3125,15200 02/10/1998,15:28,101.1875,101.25,101.125,101.125,7900 02/10/1998,15:29,101.125,101.3125,101.125,101.3125,8000 02/10/1998,15:30,101.1875,101.1875,101.0625,101.0625,8400 02/10/1998,15:31,101.0625,101.0625,101,101,25100 02/10/1998,15:32,100.875,101,100.8125,100.8125,16500 02/10/1998,15:33,100.875,101.125,100.75,101.125,22200 02/10/1998,15:34,101,101.125,101,101.125,24900 02/10/1998,15:35,101,101.125,100.9375,100.9375,9902 02/10/1998,15:36,100.9375,100.9375,100.875,100.9375,7500 02/10/1998,15:37,100.875,100.875,100.8125,100.8125,17000 02/10/1998,15:38,100.875,101,100.75,101,16900 02/10/1998,15:39,100.875,100.875,100.75,100.875,13900 02/10/1998,15:40,100.8125,100.875,100.75,100.75,8300 02/10/1998,15:41,100.75,100.8125,100.5,100.5,32600 02/10/1998,15:42,100.5,100.625,100.375,100.4375,29400 02/10/1998,15:43,100.4375,100.75,100.4375,100.75,5700 02/10/1998,15:44,100.875,100.9375,100.6875,100.8125,24900 02/10/1998,15:45,100.6875,100.8125,100.6875,100.8125,11600 02/10/1998,15:46,100.6875,100.875,100.6875,100.75,3000 02/10/1998,15:47,100.875,100.9375,100.6875,100.9375,11500 02/10/1998,15:48,100.9375,100.9375,100.75,100.75,4800 02/10/1998,15:49,100.75,100.875,100.6875,100.75,12000 02/10/1998,15:50,100.75,100.875,100.5625,100.5625,18800 02/10/1998,15:51,100.5,100.6875,100.375,100.375,28900 02/10/1998,15:52,100.375,100.5625,100.375,100.5625,16302 02/10/1998,15:53,100.5625,100.75,100.5625,100.5625,8800 02/10/1998,15:54,100.5625,101,100.5625,101,28200 02/10/1998,15:55,100.875,101,100.8125,100.875,22400 02/10/1998,15:56,100.9375,101,100.875,101,17303 02/10/1998,15:57,100.875,101,100.8125,100.9375,13900 02/10/1998,15:58,100.8125,101,100.8125,101,21600 02/10/1998,15:59,100.875,101,100.8125,100.8125,38200 02/11/1998,09:32,101.625,101.625,101.625,101.625,4200 02/11/1998,09:33,101.5625,101.625,101.5625,101.625,40400 02/11/1998,09:34,101.5625,101.625,101.5,101.5625,14200 02/11/1998,09:35,101.5625,101.875,101.5,101.75,32003 02/11/1998,09:36,101.875,101.9375,101.75,101.875,36800 02/11/1998,09:37,102,102.25,101.875,102.25,41302 02/11/1998,09:38,102.375,102.4375,102.25,102.3125,105700 02/11/1998,09:39,102.375,102.375,102.3125,102.3125,31600 02/11/1998,09:40,102.3125,102.4375,102.25,102.25,36504 02/11/1998,09:41,102.25,102.3125,101.625,102.25,25700 02/11/1998,09:42,102.25,102.375,102.25,102.25,27702 02/11/1998,09:43,102.3125,102.375,102.1875,102.3125,11800 02/11/1998,09:44,102.375,102.4375,102.1875,102.375,18500 02/11/1998,09:45,102.25,102.4375,102.25,102.4375,8000 02/11/1998,09:46,102.3125,102.375,102.3125,102.375,21301 02/11/1998,09:47,102.375,102.5,102.3125,102.375,33400 02/11/1998,09:48,102.5,102.75,102.375,102.5,31004 02/11/1998,09:49,102.6875,102.875,102.6875,102.75,42104 02/11/1998,09:50,102.875,102.875,102.6875,102.6875,36600 02/11/1998,09:51,102.6875,102.875,102.625,102.625,14702 02/11/1998,09:52,102.75,102.875,102.625,102.875,20500 02/11/1998,09:53,102.875,102.9375,102.875,102.9375,9200 02/11/1998,09:54,102.875,103,102.875,102.9375,37400 02/11/1998,09:55,103,103,102.875,103,63904 02/11/1998,09:56,102.875,103,102.875,102.875,25600 02/11/1998,09:57,102.875,102.9375,102.75,102.8125,51800 02/11/1998,09:58,102.8125,102.875,102.75,102.875,9403 02/11/1998,09:59,102.8125,102.875,102.75,102.875,24900 02/11/1998,10:00,102.875,103,102.75,103,41200 02/11/1998,10:01,103,103,102.8125,102.8125,26705 02/11/1998,10:02,103,103,102.875,102.9375,6800 02/11/1998,10:03,102.875,102.9375,102.8125,102.875,4900 02/11/1998,10:04,102.9375,102.9375,102.8125,102.9375,21400 02/11/1998,10:05,102.875,102.875,102.6875,102.6875,13803 02/11/1998,10:06,102.75,102.75,102.5,102.5,18100 02/11/1998,10:07,102.5625,102.75,102.5625,102.75,32501 02/11/1998,10:08,102.625,102.75,102.5625,102.6875,13300 02/11/1998,10:09,102.6875,102.75,102.625,102.6875,20300 02/11/1998,10:10,102.625,102.75,102.625,102.6875,31300 02/11/1998,10:11,102.75,102.75,102.5625,102.5625,14303 02/11/1998,10:12,102.5625,102.625,102.375,102.375,29900 02/11/1998,10:13,102.375,102.5,102.375,102.5,9800 02/11/1998,10:14,102.5,102.5625,102.4375,102.4375,5500 02/11/1998,10:15,102.5625,103,102.5625,103,39202 02/11/1998,10:16,103,103,102.75,102.9375,68300 02/11/1998,10:17,102.875,103,102.8125,102.9375,8900 02/11/1998,10:18,102.75,103,102.625,102.625,9603 02/11/1998,10:19,102.6875,102.75,102.625,102.75,4700 02/11/1998,10:20,102.75,102.875,102.625,102.6875,21600 02/11/1998,10:21,102.6875,102.75,102.6875,102.6875,25102 02/11/1998,10:22,102.625,102.75,102.5625,102.625,24200 02/11/1998,10:23,102.5625,102.6875,102.5625,102.625,9400 02/11/1998,10:24,102.75,102.8125,102.625,102.6875,18103 02/11/1998,10:25,102.75,102.75,102.75,102.75,6800 02/11/1998,10:26,102.8125,102.875,102.625,102.75,16600 02/11/1998,10:27,102.75,102.875,102.6875,102.875,10300 02/11/1998,10:28,102.75,102.875,102.6875,102.875,18700 02/11/1998,10:29,102.9375,103,102.875,102.875,5000 02/11/1998,10:30,103,103,102.875,103,20900 02/11/1998,10:31,103,103.25,102.9375,103.25,30100 02/11/1998,10:32,103.25,103.25,103.0625,103.1875,12203 02/11/1998,10:33,103.25,103.25,103.0625,103.1875,28200 02/11/1998,10:34,103.25,103.25,103.125,103.125,13500 02/11/1998,10:35,103.125,103.1875,103.0625,103.0625,30700 02/11/1998,10:36,103.0625,103.1875,103,103.0625,6500 02/11/1998,10:37,103.0625,103.125,103,103.125,24002 02/11/1998,10:38,103.125,103.125,103,103.0625,9100 02/11/1998,10:39,103.125,103.1875,103.0625,103.0625,2700 02/11/1998,10:40,103,103.125,103,103.125,3300 02/11/1998,10:41,103.0625,103.0625,103,103.0625,1400 02/11/1998,10:42,103.0625,103.0625,103,103,8900 02/11/1998,10:43,103,103,102.875,102.875,16301 02/11/1998,10:44,102.875,103,102.8125,102.9375,6500 02/11/1998,10:45,102.9375,103,102.875,103,3200 02/11/1998,10:46,102.875,102.9375,102.875,102.875,11600 02/11/1998,10:47,102.9375,102.9375,102.875,102.875,5900 02/11/1998,10:48,102.875,102.875,102.875,102.875,19500 02/11/1998,10:49,102.9375,102.9375,102.875,102.875,2900 02/11/1998,10:50,102.875,102.875,102.8125,102.8125,19900 02/11/1998,10:51,102.875,102.875,102.75,102.75,8800 02/11/1998,10:52,102.75,102.75,102.5625,102.625,28400 02/11/1998,10:53,102.5625,102.625,102.5625,102.625,5600 02/11/1998,10:54,102.625,102.75,102.625,102.75,600 02/11/1998,10:55,102.625,102.75,102.625,102.6875,15800 02/11/1998,10:56,102.75,102.75,102.625,102.75,7200 02/11/1998,10:57,102.625,102.625,102.5625,102.625,37200 02/11/1998,10:58,102.5625,102.6875,102.5625,102.6875,2500 02/11/1998,10:59,102.5625,102.6875,102.5,102.5,18000 02/11/1998,11:00,102.5,102.625,102.5,102.5,17200 02/11/1998,11:01,102.5,102.625,102.4375,102.4375,3200 02/11/1998,11:02,102.4375,102.5625,102.4375,102.4375,4100 02/11/1998,11:03,102.5625,102.625,102.4375,102.625,3602 02/11/1998,11:04,102.5625,102.5625,102.4375,102.4375,11400 02/11/1998,11:05,102.5,102.5625,102.5,102.5,19900 02/11/1998,11:06,102.5,102.5625,102.5,102.5625,14700 02/11/1998,11:07,102.5,102.625,102.5,102.5,14100 02/11/1998,11:08,102.5,102.5625,102.5,102.5625,200 02/11/1998,11:09,102.5,102.5625,102.4375,102.5625,9900 02/11/1998,11:10,102.4375,102.5,102.4375,102.5,5000 02/11/1998,11:11,102.4375,102.625,102.4375,102.625,13000 02/11/1998,11:12,102.625,102.625,102.625,102.625,12800 02/11/1998,11:13,102.6875,102.75,102.625,102.75,10700 02/11/1998,11:14,102.75,102.9375,102.75,102.75,41100 02/11/1998,11:15,102.875,102.9375,102.75,102.9375,9000 02/11/1998,11:16,102.875,102.875,102.75,102.875,2100 02/11/1998,11:17,102.875,102.875,102.8125,102.8125,11901 02/11/1998,11:18,102.875,102.875,102.75,102.75,1700 02/11/1998,11:19,102.75,102.75,102.75,102.75,1000 02/11/1998,11:20,102.75,102.8125,102.75,102.75,3600 02/11/1998,11:21,102.75,102.75,102.6875,102.6875,6300 02/11/1998,11:22,102.75,102.75,102.75,102.75,9400 02/11/1998,11:23,102.8125,102.8125,102.75,102.75,4400 02/11/1998,11:24,102.75,102.8125,102.75,102.75,4000 02/11/1998,11:25,102.8125,102.8125,102.75,102.75,2900 02/11/1998,11:26,102.75,102.75,102.6875,102.75,3400 02/11/1998,11:27,102.6875,102.8125,102.6875,102.8125,30302 02/11/1998,11:28,102.75,102.75,102.75,102.75,11400 02/11/1998,11:29,102.75,102.75,102.6875,102.75,9300 02/11/1998,11:30,102.75,102.75,102.5625,102.625,11300 02/11/1998,11:31,102.5625,102.625,102.5625,102.625,12000 02/11/1998,11:32,102.5625,102.625,102.5,102.5,8500 02/11/1998,11:33,102.5625,102.5625,102.5,102.5,300 02/11/1998,11:34,102.5625,102.5625,102.5625,102.5625,5400 02/11/1998,11:35,102.625,102.625,102.5,102.5,11600 02/11/1998,11:36,102.5625,102.5625,102.5625,102.5625,1100 02/11/1998,11:37,102.5625,102.5625,102.5625,102.5625,1600 02/11/1998,11:38,102.5625,102.5625,102.5625,102.5625,8800 02/11/1998,11:39,102.5625,102.5625,102.5,102.5,1700 02/11/1998,11:40,102.5,102.5,102.5,102.5,7900 02/11/1998,11:41,102.4375,102.5625,102.4375,102.5,9200 02/11/1998,11:42,102.4375,102.5625,102.4375,102.5,17800 02/11/1998,11:43,102.5625,102.5625,102.4375,102.5,33900 02/11/1998,11:44,102.375,102.5,102.375,102.4375,11200 02/11/1998,11:45,102.375,102.5,102.375,102.5,2800 02/11/1998,11:46,102.5,102.5,102.4375,102.5,18800 02/11/1998,11:47,102.4375,102.5,102.375,102.375,4502 02/11/1998,11:48,102.375,102.5,102.375,102.375,18900 02/11/1998,11:49,102.3125,102.375,102.3125,102.3125,6000 02/11/1998,11:50,102.3125,102.4375,102.25,102.3125,26800 02/11/1998,11:51,102.3125,102.4375,102.3125,102.4375,2500 02/11/1998,11:52,102.4375,102.5,102.3125,102.3125,14702 02/11/1998,11:53,102.3125,102.375,102.3125,102.3125,1900 02/11/1998,11:54,102.4375,102.4375,102.375,102.375,8200 02/11/1998,11:55,102.5,102.5,102.4375,102.4375,5800 02/11/1998,11:56,102.5,102.5,102.4375,102.4375,4600 02/11/1998,11:57,102.5,102.5,102.5,102.5,6500 02/11/1998,11:58,102.5,102.5,102.4375,102.4375,4700 02/11/1998,11:59,102.5,102.5,102.4375,102.5,10500 02/11/1998,12:00,102.4375,102.5,102.4375,102.4375,7502 02/11/1998,12:01,102.4375,102.5,102.4375,102.4375,7500 02/11/1998,12:02,102.4375,102.4375,102.4375,102.4375,1100 02/11/1998,12:03,102.4375,102.5,102.4375,102.4375,2700 02/11/1998,12:04,102.5,102.5,102.4375,102.4375,3900 02/11/1998,12:05,102.5,102.5,102.4375,102.4375,1700 02/11/1998,12:06,102.5,102.5,102.5,102.5,200 02/11/1998,12:07,102.5,102.5625,102.4375,102.4375,11800 02/11/1998,12:08,102.5,102.5,102.4375,102.5,1600 02/11/1998,12:09,102.5,102.5,102.4375,102.4375,4000 02/11/1998,12:10,102.5625,102.5625,102.5,102.5,12100 02/11/1998,12:11,102.5,102.5625,102.5,102.5625,400 02/11/1998,12:12,102.5,102.5,102.5,102.5,1700 02/11/1998,12:13,102.5,102.5625,102.5,102.5,2100 02/11/1998,12:14,102.5625,102.5625,102.5,102.5,1300 02/11/1998,12:15,102.5625,102.5625,102.5,102.5625,1900 02/11/1998,12:16,102.5,102.5625,102.5,102.5,400 02/11/1998,12:17,102.5,102.5625,102.5,102.5,2000 02/11/1998,12:18,102.5625,102.5625,102.5,102.5,4300 02/11/1998,12:19,102.5625,102.5625,102.5,102.5,400 02/11/1998,12:20,102.5,102.5625,102.5,102.5,2400 02/11/1998,12:21,102.5625,102.5625,102.5625,102.5625,5300 02/11/1998,12:22,102.5,102.5,102.5,102.5,100 02/11/1998,12:24,102.625,102.625,102.5,102.5625,2600 02/11/1998,12:25,102.625,102.625,102.5625,102.5625,500 02/11/1998,12:26,102.625,102.625,102.5625,102.5625,6900 02/11/1998,12:27,102.625,102.625,102.5625,102.5625,14700 02/11/1998,12:28,102.625,102.625,102.5625,102.5625,1700 02/11/1998,12:29,102.5625,102.625,102.5625,102.625,11900 02/11/1998,12:30,102.625,102.625,102.625,102.625,2300 02/11/1998,12:31,102.625,102.6875,102.625,102.625,3000 02/11/1998,12:32,102.625,102.6875,102.625,102.625,2700 02/11/1998,12:33,102.625,102.625,102.625,102.625,13700 02/11/1998,12:34,102.5625,102.625,102.5,102.625,2900 02/11/1998,12:35,102.5,102.5,102.5,102.5,10300 02/11/1998,12:36,102.53125,102.5625,102.5,102.5,23600 02/11/1998,12:37,102.5625,102.5625,102.5,102.5,1900 02/11/1998,12:38,102.5625,102.5625,102.4375,102.4375,7100 02/11/1998,12:39,102.4375,102.4375,102.4375,102.4375,1700 02/11/1998,12:40,102.5,102.5,102.5,102.5,10600 02/11/1998,12:41,102.5,102.5,102.5,102.5,1800 02/11/1998,12:42,102.4375,102.4375,102.4375,102.4375,1700 02/11/1998,12:43,102.5,102.5,102.4375,102.4375,3000 02/11/1998,12:44,102.4375,102.5,102.4375,102.4375,4200 02/11/1998,12:45,102.4375,102.5,102.4375,102.5,900 02/11/1998,12:46,102.4375,102.4375,102.4375,102.4375,2700 02/11/1998,12:47,102.4375,102.4375,102.4375,102.4375,2800 02/11/1998,12:48,102.4375,102.4375,102.4375,102.4375,1100 02/11/1998,12:49,102.4375,102.5,102.4375,102.4375,13500 02/11/1998,12:50,102.4375,102.4375,102.375,102.375,400 02/11/1998,12:51,102.4375,102.4375,102.375,102.375,700 02/11/1998,12:52,102.4375,102.5,102.4375,102.5,1101 02/11/1998,12:53,102.4375,102.4375,102.4375,102.4375,5000 02/11/1998,12:54,102.4375,102.4375,102.4375,102.4375,3000 02/11/1998,12:55,102.5,102.5,102.375,102.375,1500 02/11/1998,12:56,102.4375,102.5,102.375,102.4375,6000 02/11/1998,12:57,102.375,102.375,102.375,102.375,3300 02/11/1998,12:58,102.375,102.4375,102.3125,102.3125,3400 02/11/1998,12:59,102.3125,102.4375,102.3125,102.375,6800 02/11/1998,13:00,102.375,102.375,102.375,102.375,1200 02/11/1998,13:01,102.375,102.375,102.375,102.375,3000 02/11/1998,13:02,102.4375,102.4375,102.375,102.375,2900 02/11/1998,13:03,102.375,102.375,102.375,102.375,2600 02/11/1998,13:04,102.375,102.375,102.375,102.375,5100 02/11/1998,13:05,102.375,102.375,102.375,102.375,5600 02/11/1998,13:06,102.375,102.375,102.375,102.375,1000 02/11/1998,13:07,102.375,102.4375,102.375,102.375,2900 02/11/1998,13:08,102.375,102.375,102.375,102.375,100 02/11/1998,13:09,102.4375,102.4375,102.375,102.4375,8902 02/11/1998,13:10,102.25,102.25,102.25,102.25,6200 02/11/1998,13:11,102.25,102.375,102.25,102.375,7200 02/11/1998,13:12,102.375,102.375,102.375,102.375,1400 02/11/1998,13:13,102.375,102.375,102.3125,102.3125,2300 02/11/1998,13:14,102.5,102.5,102.4375,102.4375,22600 02/11/1998,13:15,102.5,102.5,102.3125,102.5,41100 02/11/1998,13:17,102.5,102.5625,102.5,102.5,2900 02/11/1998,13:18,102.5625,102.625,102.5625,102.625,1600 02/11/1998,13:19,102.5625,102.625,102.5625,102.5625,4500 02/11/1998,13:20,102.625,102.625,102.5625,102.625,3500 02/11/1998,13:21,102.625,102.6875,102.625,102.625,2900 02/11/1998,13:22,102.6875,102.6875,102.625,102.625,1300 02/11/1998,13:23,102.625,102.625,102.625,102.625,5100 02/11/1998,13:24,102.625,102.625,102.5625,102.5625,11000 02/11/1998,13:25,102.5625,102.625,102.5625,102.625,1500 02/11/1998,13:26,102.625,102.625,102.5625,102.5625,2700 02/11/1998,13:27,102.5625,102.625,102.5625,102.5625,5200 02/11/1998,13:28,102.5,102.5,102.5,102.5,24500 02/11/1998,13:29,102.5,102.5,102.5,102.5,600 02/11/1998,13:30,102.5,102.5,102.5,102.5,3300 02/11/1998,13:31,102.5,102.5625,102.5,102.5,7700 02/11/1998,13:32,102.5625,102.5625,102.5,102.5,11500 02/11/1998,13:33,102.5,102.5,102.5,102.5,200 02/11/1998,13:34,102.4375,102.5,102.4375,102.5,3700 02/11/1998,13:35,102.5,102.5,102.5,102.5,8100 02/11/1998,13:36,102.4375,102.4375,102.4375,102.4375,1200 02/11/1998,13:37,102.4375,102.4375,102.4375,102.4375,600 02/11/1998,13:38,102.375,102.375,102.375,102.375,29300 02/11/1998,13:39,102.3125,102.375,102.3125,102.375,3800 02/11/1998,13:40,102.375,102.4375,102.375,102.4375,2800 02/11/1998,13:41,102.4375,102.4375,102.375,102.375,1700 02/11/1998,13:42,102.375,102.5,102.375,102.375,10600 02/11/1998,13:43,102.4375,102.4375,102.4375,102.4375,500 02/11/1998,13:44,102.4375,102.4375,102.4375,102.4375,2200 02/11/1998,13:45,102.375,102.4375,102.375,102.4375,2600 02/11/1998,13:46,102.4375,102.5,102.375,102.375,1100 02/11/1998,13:48,102.375,102.4375,102.375,102.4375,3600 02/11/1998,13:50,102.4375,102.4375,102.375,102.375,400 02/11/1998,13:51,102.4375,102.4375,102.4375,102.4375,200 02/11/1998,13:52,102.375,102.375,102.375,102.375,700 02/11/1998,13:53,102.4375,102.4375,102.4375,102.4375,5100 02/11/1998,13:54,102.4375,102.4375,102.375,102.375,7500 02/11/1998,13:55,102.4375,102.4375,102.375,102.375,1201 02/11/1998,13:56,102.4375,102.4375,102.375,102.4375,2500 02/11/1998,13:57,102.375,102.4375,102.375,102.375,10300 02/11/1998,13:58,102.3125,102.3125,102.3125,102.3125,1500 02/11/1998,13:59,102.3125,102.3125,102.3125,102.3125,1600 02/11/1998,14:00,102.375,102.375,102.3125,102.3125,2500 02/11/1998,14:01,102.3125,102.375,102.3125,102.3125,1100 02/11/1998,14:03,102.375,102.4375,102.375,102.4375,1800 02/11/1998,14:04,102.375,102.375,102.375,102.375,1600 02/11/1998,14:05,102.4375,102.4375,102.375,102.375,600 02/11/1998,14:06,102.4375,102.4375,102.4375,102.4375,1600 02/11/1998,14:07,102.4375,102.5,102.4375,102.5,3600 02/11/1998,14:08,102.5,102.625,102.4375,102.625,4700 02/11/1998,14:09,102.625,102.75,102.625,102.75,7601 02/11/1998,14:10,102.75,102.875,102.6875,102.75,17600 02/11/1998,14:11,102.8125,102.9375,102.75,102.9375,11900 02/11/1998,14:12,102.9375,102.9375,102.75,102.875,3400 02/11/1998,14:13,102.9375,102.9375,102.75,102.75,17100 02/11/1998,14:14,102.75,102.9375,102.75,102.8125,6600 02/11/1998,14:15,102.9375,102.9375,102.8125,102.8125,22303 02/11/1998,14:16,102.75,102.8125,102.75,102.75,2000 02/11/1998,14:17,102.75,102.8125,102.75,102.8125,7900 02/11/1998,14:18,102.875,102.875,102.625,102.625,6600 02/11/1998,14:19,102.6875,102.75,102.625,102.75,7200 02/11/1998,14:20,102.8125,102.8125,102.625,102.625,9300 02/11/1998,14:21,102.8125,102.875,102.75,102.875,3900 02/11/1998,14:22,102.75,102.8125,102.75,102.8125,1600 02/11/1998,14:23,102.8125,102.8125,102.8125,102.8125,1900 02/11/1998,14:24,102.75,102.875,102.75,102.875,4700 02/11/1998,14:25,102.75,102.875,102.75,102.75,600 02/11/1998,14:26,102.8125,102.8125,102.75,102.75,5300 02/11/1998,14:27,102.75,102.875,102.6875,102.875,6800 02/11/1998,14:28,102.875,102.875,102.8125,102.875,6600 02/11/1998,14:29,102.75,102.8125,102.75,102.8125,3100 02/11/1998,14:30,102.875,102.875,102.75,102.8125,17200 02/11/1998,14:31,102.875,102.875,102.8125,102.8125,3500 02/11/1998,14:32,102.875,102.875,102.8125,102.8125,1800 02/11/1998,14:33,102.8125,102.8125,102.8125,102.8125,2000 02/11/1998,14:34,102.8125,102.8125,102.8125,102.8125,9000 02/11/1998,14:35,102.75,102.75,102.75,102.75,22000 02/11/1998,14:36,102.8125,102.8125,102.75,102.75,46600 02/11/1998,14:37,102.8125,102.8125,102.6875,102.75,2900 02/11/1998,14:38,102.75,102.75,102.75,102.75,1000 02/11/1998,14:39,102.75,102.75,102.6875,102.75,1000 02/11/1998,14:40,102.75,102.75,102.75,102.75,3200 02/11/1998,14:41,102.6875,102.75,102.6875,102.6875,5500 02/11/1998,14:42,102.6875,102.6875,102.5625,102.5625,2400 02/11/1998,14:43,102.5625,102.5625,102.5,102.5,9401 02/11/1998,14:44,102.5,102.5625,102.5,102.5625,500 02/11/1998,14:45,102.5625,102.5625,102.5,102.5,7700 02/11/1998,14:46,102.5625,102.6875,102.5625,102.5625,4900 02/11/1998,14:47,102.5625,102.625,102.5625,102.5625,1900 02/11/1998,14:48,102.6875,102.75,102.625,102.75,8900 02/11/1998,14:49,102.625,102.75,102.625,102.75,4200 02/11/1998,14:50,102.75,102.75,102.75,102.75,4700 02/11/1998,14:51,102.625,102.6875,102.625,102.6875,900 02/11/1998,14:52,102.625,102.75,102.625,102.75,30300 02/11/1998,14:53,102.625,102.75,102.625,102.625,12700 02/11/1998,14:54,102.6875,102.6875,102.5,102.5625,6800 02/11/1998,14:55,102.625,102.625,102.5625,102.5625,2200 02/11/1998,14:56,102.625,102.625,102.5,102.5,1100 02/11/1998,14:57,102.5625,102.5625,102.5,102.5,600 02/11/1998,14:58,102.5,102.5,102.5,102.5,1400 02/11/1998,14:59,102.5,102.5,102.5,102.5,8300 02/11/1998,15:00,102.5,102.5625,102.4375,102.4375,26302 02/11/1998,15:01,102.4375,102.4375,102.375,102.4375,1600 02/11/1998,15:02,102.375,102.4375,102.375,102.4375,1200 02/11/1998,15:03,102.5,102.5,102.5,102.5,8900 02/11/1998,15:04,102.5,102.5,102.5,102.5,5400 02/11/1998,15:05,102.5,102.5,102.4375,102.5,9400 02/11/1998,15:06,102.5,102.5,102.4375,102.4375,14500 02/11/1998,15:07,102.4375,102.4375,102.4375,102.4375,3500 02/11/1998,15:08,102.375,102.375,102.3125,102.3125,27200 02/11/1998,15:09,102.5,102.5,102.375,102.5,16800 02/11/1998,15:10,102.5625,102.5625,102.4375,102.4375,6902 02/11/1998,15:11,102.5625,102.5625,102.4375,102.5625,1500 02/11/1998,15:12,102.5,102.5,102.4375,102.4375,1200 02/11/1998,15:13,102.4375,102.5,102.375,102.375,3600 02/11/1998,15:14,102.4375,102.4375,102.375,102.375,2400 02/11/1998,15:15,102.4375,102.5,102.4375,102.5,11600 02/11/1998,15:16,102.5,102.5625,102.5,102.5,11700 02/11/1998,15:17,102.5,102.5625,102.4375,102.5,13400 02/11/1998,15:18,102.5,102.5,102.5,102.5,1100 02/11/1998,15:19,102.4375,102.4375,102.4375,102.4375,200 02/11/1998,15:20,102.5625,102.625,102.5625,102.5625,57402 02/11/1998,15:21,102.625,102.625,102.5625,102.5625,9900 02/11/1998,15:22,102.625,102.625,102.5,102.5,6200 02/11/1998,15:23,102.5,102.5,102.5,102.5,200 02/11/1998,15:24,102.5625,102.5625,102.5,102.5,1200 02/11/1998,15:25,102.5625,102.5625,102.5625,102.5625,1300 02/11/1998,15:26,102.625,102.625,102.5,102.625,2200 02/11/1998,15:27,102.5,102.5625,102.5,102.5625,2300 02/11/1998,15:28,102.5625,102.625,102.5625,102.625,900 02/11/1998,15:29,102.5,102.5,102.5,102.5,3100 02/11/1998,15:30,102.625,102.625,102.5,102.5,4700 02/11/1998,15:31,102.5,102.625,102.5,102.5,8800 02/11/1998,15:32,102.5,102.5625,102.5,102.5,19500 02/11/1998,15:33,102.5,102.5,102.4375,102.5,12101 02/11/1998,15:34,102.5,102.5,102.375,102.375,18300 02/11/1998,15:35,102.375,102.5,102.375,102.375,10700 02/11/1998,15:36,102.4375,102.5,102.4375,102.5,6300 02/11/1998,15:37,102.5,102.5,102.5,102.5,4100 02/11/1998,15:38,102.5,102.625,102.5,102.625,21900 02/11/1998,15:39,102.625,102.625,102.5625,102.625,6000 02/11/1998,15:40,102.625,102.625,102.5,102.625,4802 02/11/1998,15:41,102.625,102.625,102.5625,102.5625,2300 02/11/1998,15:42,102.625,102.625,102.5,102.625,4700 02/11/1998,15:43,102.5625,102.625,102.5,102.625,3500 02/11/1998,15:44,102.5,102.625,102.5,102.5,10400 02/11/1998,15:45,102.5,102.5625,102.4375,102.5,4900 02/11/1998,15:46,102.5,102.5,102.4375,102.5,1600 02/11/1998,15:47,102.4375,102.5,102.4375,102.5,5800 02/11/1998,15:48,102.4375,102.5,102.4375,102.5,3100 02/11/1998,15:49,102.6875,102.6875,102.5,102.5625,21602 02/11/1998,15:50,102.5625,102.5625,102.5,102.5625,12600 02/11/1998,15:51,102.5,102.625,102.5,102.625,4700 02/11/1998,15:52,102.625,102.625,102.5625,102.625,12000 02/11/1998,15:53,102.5625,102.6875,102.5625,102.6875,2300 02/11/1998,15:54,102.5625,102.5625,102.5,102.5,12900 02/11/1998,15:55,102.5625,102.5625,102.4375,102.5,20000 02/11/1998,15:56,102.4375,102.625,102.4375,102.5,10900 02/11/1998,15:57,102.5,102.5625,102.5,102.5,14600 02/11/1998,15:58,102.5,102.5625,102.5,102.5625,24800 02/11/1998,15:59,102.5625,102.625,102.5625,102.5625,15800 02/12/1998,09:30,101.875,101.875,101.875,101.875,122200 02/12/1998,09:31,101.875,101.9375,101.875,101.875,18700 02/12/1998,09:32,101.875,102,101.875,102,9300 02/12/1998,09:33,102.25,102.25,102,102.125,19800 02/12/1998,09:34,102.125,102.25,102.0625,102.25,24900 02/12/1998,09:35,102.25,102.3125,102.25,102.25,16800 02/12/1998,09:36,102.25,102.25,102.125,102.25,5700 02/12/1998,09:37,102.25,102.25,102.1875,102.1875,15300 02/12/1998,09:38,102.25,102.3125,102.125,102.25,28100 02/12/1998,09:39,102.25,102.4375,102.125,102.3125,23000 02/12/1998,09:40,102.375,102.375,102.3125,102.3125,3900 02/12/1998,09:41,102.3125,102.5,102.25,102.5,16100 02/12/1998,09:42,102.375,102.4375,102.25,102.4375,13900 02/12/1998,09:43,102.375,102.5,102.3125,102.3125,24500 02/12/1998,09:44,102.5,102.5,102.3125,102.5,10900 02/12/1998,09:45,102.375,102.4375,102.375,102.4375,6800 02/12/1998,09:46,102.4375,102.5,102.3125,102.3125,1600 02/12/1998,09:47,102.4375,102.5,102.3125,102.5,6500 02/12/1998,09:48,102.5,102.5,102.3125,102.3125,14400 02/12/1998,09:49,102.3125,102.5,102.3125,102.375,24200 02/12/1998,09:50,102.375,102.5,102.3125,102.5,17900 02/12/1998,09:51,102.5625,102.625,102.4375,102.625,18300 02/12/1998,09:52,102.625,102.75,102.5,102.75,25400 02/12/1998,09:53,102.75,102.75,102.625,102.75,26900 02/12/1998,09:54,102.75,102.75,102.5625,102.6875,19400 02/12/1998,09:55,102.75,102.875,102.6875,102.75,18400 02/12/1998,09:56,102.75,102.8125,102.75,102.8125,10000 02/12/1998,09:57,102.875,102.9375,102.75,102.875,10400 02/12/1998,09:58,102.875,103,102.875,102.9375,39100 02/12/1998,09:59,103,103,102.9375,102.9375,16600 02/12/1998,10:00,102.9375,102.9375,102.75,102.75,16600 02/12/1998,10:01,102.75,102.9375,102.625,102.6875,27600 02/12/1998,10:02,102.6875,102.6875,102.5625,102.625,9300 02/12/1998,10:03,102.5,102.625,102.5,102.5625,14200 02/12/1998,10:04,102.5625,102.5625,102.5,102.5625,20800 02/12/1998,10:05,102.625,102.75,102.5,102.75,15100 02/12/1998,10:06,102.625,102.625,102.5625,102.625,2200 02/12/1998,10:07,102.625,102.75,102.5625,102.625,22800 02/12/1998,10:08,102.625,102.875,102.625,102.875,16700 02/12/1998,10:09,102.8125,102.875,102.75,102.75,5800 02/12/1998,10:10,102.6875,102.875,102.6875,102.75,5003 02/12/1998,10:11,102.875,102.9375,102.875,102.875,9800 02/12/1998,10:12,102.875,103,102.75,103,53900 02/12/1998,10:13,102.9375,103,102.9375,102.9375,19500 02/12/1998,10:14,102.9375,103,102.9375,102.9375,13900 02/12/1998,10:15,102.9375,103,102.875,102.9375,6000 02/12/1998,10:16,102.9375,102.9375,102.875,102.875,12500 02/12/1998,10:17,102.875,102.875,102.75,102.75,8600 02/12/1998,10:18,102.75,102.8125,102.6875,102.6875,3800 02/12/1998,10:19,102.6875,102.75,102.625,102.625,6700 02/12/1998,10:20,102.5625,102.625,102.5625,102.5625,9600 02/12/1998,10:21,102.625,102.6875,102.5625,102.5625,18400 02/12/1998,10:22,102.625,102.625,102.625,102.625,3400 02/12/1998,10:23,102.75,102.875,102.75,102.875,12200 02/12/1998,10:24,102.75,102.8125,102.75,102.75,5200 02/12/1998,10:25,102.875,102.875,102.625,102.6875,4000 02/12/1998,10:26,102.6875,102.6875,102.5625,102.625,13800 02/12/1998,10:27,102.6875,102.6875,102.5625,102.625,11100 02/12/1998,10:28,102.5,102.625,102.5,102.625,18500 02/12/1998,10:29,102.5625,102.5625,102.5625,102.5625,1200 02/12/1998,10:30,102.5625,102.5625,102.5,102.5,2900 02/12/1998,10:31,102.5625,102.5625,102.5625,102.5625,3400 02/12/1998,10:32,102.5625,102.5625,102.5625,102.5625,2900 02/12/1998,10:33,102.5,102.5625,102.5,102.5,4200 02/12/1998,10:34,102.5,102.5625,102.5,102.5,2400 02/12/1998,10:35,102.5625,102.5625,102.5625,102.5625,12300 02/12/1998,10:36,102.5625,102.5625,102.5,102.5,8700 02/12/1998,10:37,102.625,102.625,102.5,102.5625,2000 02/12/1998,10:38,102.5625,102.625,102.5,102.625,2000 02/12/1998,10:39,102.5625,102.5625,102.5,102.5,6900 02/12/1998,10:40,102.5,102.5625,102.5,102.5625,13800 02/12/1998,10:41,102.5,102.5,102.4375,102.4375,15400 02/12/1998,10:42,102.375,102.4375,102.375,102.4375,11000 02/12/1998,10:43,102.4375,102.4375,102.375,102.375,4600 02/12/1998,10:44,102.375,102.4375,102.375,102.4375,11100 02/12/1998,10:45,102.4375,102.5,102.375,102.5,12800 02/12/1998,10:46,102.4375,102.4375,102.3125,102.3125,6200 02/12/1998,10:47,102.3125,102.3125,102.25,102.25,14300 02/12/1998,10:48,102.25,102.25,102.1875,102.1875,9700 02/12/1998,10:49,102.1875,102.25,102.125,102.25,10700 02/12/1998,10:50,102.1875,102.375,102.1875,102.375,15304 02/12/1998,10:51,102.25,102.3125,102.1875,102.1875,25300 02/12/1998,10:52,102.3125,102.3125,102.1875,102.3125,2300 02/12/1998,10:53,102.25,102.375,102.25,102.375,28900 02/12/1998,10:54,102.375,102.375,102.25,102.25,5200 02/12/1998,10:55,102.1875,102.25,102.125,102.25,3600 02/12/1998,10:56,102.25,102.3125,102.25,102.3125,13500 02/12/1998,10:57,102.3125,102.4375,102.3125,102.3125,6700 02/12/1998,10:59,102.3125,102.375,102.3125,102.3125,11400 02/12/1998,11:00,102.375,102.375,102.3125,102.3125,14000 02/12/1998,11:01,102.4375,102.4375,102.25,102.25,6300 02/12/1998,11:02,102.25,102.25,102.1875,102.1875,3500 02/12/1998,11:03,102.125,102.125,102.125,102.125,7600 02/12/1998,11:04,102,102.0625,102,102,21000 02/12/1998,11:05,102,102.0625,102,102,13800 02/12/1998,11:06,102,102.0625,102,102.0625,9000 02/12/1998,11:07,102,102.0625,102,102,11600 02/12/1998,11:08,102,102,101.9375,101.9375,10900 02/12/1998,11:09,101.9375,101.9375,101.9375,101.9375,5100 02/12/1998,11:10,101.9375,101.9375,101.875,101.875,12400 02/12/1998,11:11,101.875,101.875,101.875,101.875,7800 02/12/1998,11:12,101.875,101.875,101.8125,101.8125,5100 02/12/1998,11:13,101.8125,101.8125,101.8125,101.8125,4100 02/12/1998,11:14,101.75,101.8125,101.75,101.75,14900 02/12/1998,11:15,101.8125,101.8125,101.625,101.8125,9600 02/12/1998,11:16,101.8125,101.875,101.6875,101.8125,11800 02/12/1998,11:17,101.75,101.875,101.75,101.8125,11100 02/12/1998,11:18,101.8125,101.8125,101.75,101.75,10500 02/12/1998,11:19,101.8125,101.875,101.75,101.875,9800 02/12/1998,11:20,101.875,101.875,101.875,101.875,1800 02/12/1998,11:21,101.875,101.9375,101.75,101.8125,2200 02/12/1998,11:22,101.875,101.9375,101.875,101.9375,8700 02/12/1998,11:23,101.875,101.9375,101.75,101.75,13000 02/12/1998,11:24,101.75,101.75,101.75,101.75,4800 02/12/1998,11:25,101.75,101.75,101.75,101.75,6300 02/12/1998,11:26,101.6875,101.75,101.6875,101.75,2900 02/12/1998,11:27,101.75,101.75,101.75,101.75,1500 02/12/1998,11:28,101.75,101.8125,101.75,101.75,2600 02/12/1998,11:29,101.75,101.75,101.75,101.75,900 02/12/1998,11:30,101.75,101.875,101.75,101.8125,17400 02/12/1998,11:31,101.875,101.875,101.875,101.875,1900 02/12/1998,11:32,101.875,101.9375,101.875,101.9375,5900 02/12/1998,11:33,101.875,101.875,101.8125,101.8125,8400 02/12/1998,11:34,101.875,101.875,101.8125,101.8125,600 02/12/1998,11:35,101.75,101.8125,101.75,101.8125,16900 02/12/1998,11:36,101.875,101.875,101.6875,101.78125,13700 02/12/1998,11:37,101.75,101.875,101.75,101.875,15000 02/12/1998,11:38,101.875,101.875,101.75,101.8125,3000 02/12/1998,11:39,101.75,101.75,101.75,101.75,700 02/12/1998,11:40,101.75,101.75,101.75,101.75,11100 02/12/1998,11:41,101.75,101.75,101.625,101.625,5700 02/12/1998,11:42,101.625,101.625,101.625,101.625,600 02/12/1998,11:43,101.5625,101.5625,101.5625,101.5625,5100 02/12/1998,11:44,101.5625,101.5625,101.5625,101.5625,4200 02/12/1998,11:45,101.5625,101.625,101.5625,101.5625,4300 02/12/1998,11:46,101.5625,101.75,101.5625,101.75,2800 02/12/1998,11:47,101.75,101.875,101.75,101.875,6200 02/12/1998,11:48,101.875,101.9375,101.8125,101.9375,5602 02/12/1998,11:49,101.875,101.9375,101.875,101.9375,4000 02/12/1998,11:50,101.875,101.9375,101.875,101.9375,2000 02/12/1998,11:51,101.8125,101.9375,101.75,101.8125,10000 02/12/1998,11:52,101.75,101.9375,101.75,101.9375,4200 02/12/1998,11:53,101.875,101.875,101.8125,101.8125,3000 02/12/1998,11:54,101.875,101.875,101.8125,101.875,2301 02/12/1998,11:55,101.8125,101.8125,101.75,101.75,11000 02/12/1998,11:56,101.75,101.8125,101.75,101.75,1400 02/12/1998,11:57,101.8125,101.8125,101.8125,101.8125,2200 02/12/1998,11:58,101.8125,101.8125,101.75,101.75,400 02/12/1998,11:59,101.75,101.75,101.75,101.75,1600 02/12/1998,12:00,101.75,101.8125,101.75,101.8125,1400 02/12/1998,12:01,101.8125,101.8125,101.8125,101.8125,1100 02/12/1998,12:02,101.75,101.75,101.75,101.75,200 02/12/1998,12:03,101.75,101.8125,101.75,101.8125,1700 02/12/1998,12:04,101.75,101.8125,101.75,101.8125,600 02/12/1998,12:05,101.75,101.75,101.75,101.75,1700 02/12/1998,12:08,101.75,101.8125,101.75,101.75,12300 02/12/1998,12:09,101.8125,101.8125,101.8125,101.8125,1000 02/12/1998,12:10,101.75,101.75,101.75,101.75,200 02/12/1998,12:11,101.8125,101.8125,101.75,101.75,15600 02/12/1998,12:12,101.75,101.8125,101.75,101.8125,6400 02/12/1998,12:13,101.75,101.8125,101.75,101.8125,1600 02/12/1998,12:14,101.8125,101.8125,101.75,101.75,1800 02/12/1998,12:16,101.8125,101.8125,101.8125,101.8125,500 02/12/1998,12:17,101.8125,101.8125,101.75,101.75,4200 02/12/1998,12:18,101.75,101.8125,101.75,101.75,5700 02/12/1998,12:19,101.75,101.75,101.75,101.75,700 02/12/1998,12:20,101.75,101.75,101.75,101.75,4400 02/12/1998,12:21,101.8125,101.8125,101.75,101.75,1200 02/12/1998,12:23,101.75,101.8125,101.75,101.8125,400 02/12/1998,12:24,101.8125,101.8125,101.75,101.75,1300 02/12/1998,12:25,101.8125,101.8125,101.75,101.75,1300 02/12/1998,12:26,101.8125,101.8125,101.8125,101.8125,2500 02/12/1998,12:27,101.75,101.8125,101.75,101.8125,7300 02/12/1998,12:28,101.8125,101.8125,101.75,101.75,4000 02/12/1998,12:29,101.75,101.8125,101.75,101.8125,5800 02/12/1998,12:30,101.8125,101.8125,101.75,101.75,7700 02/12/1998,12:31,101.8125,101.8125,101.8125,101.8125,200 02/12/1998,12:32,101.75,101.8125,101.75,101.8125,6300 02/12/1998,12:33,101.8125,101.8125,101.8125,101.8125,5200 02/12/1998,12:34,101.8125,101.875,101.8125,101.875,7200 02/12/1998,12:35,101.8125,101.875,101.75,101.875,2600 02/12/1998,12:36,101.8125,101.875,101.75,101.875,800 02/12/1998,12:37,101.75,101.75,101.75,101.75,1000 02/12/1998,12:38,101.8125,101.8125,101.8125,101.8125,100 02/12/1998,12:39,101.75,101.8125,101.75,101.8125,1100 02/12/1998,12:40,101.75,101.8125,101.75,101.75,9400 02/12/1998,12:41,101.75,101.75,101.75,101.75,500 02/12/1998,12:42,101.6875,101.75,101.6875,101.75,1200 02/12/1998,12:43,101.75,101.75,101.75,101.75,2900 02/12/1998,12:44,101.75,101.75,101.75,101.75,5000 02/12/1998,12:45,101.75,101.8125,101.75,101.8125,1200 02/12/1998,12:46,101.75,101.75,101.75,101.75,2000 02/12/1998,12:47,101.6875,101.8125,101.6875,101.75,1600 02/12/1998,12:48,101.75,101.8125,101.75,101.8125,1300 02/12/1998,12:49,101.6875,101.6875,101.6875,101.6875,400 02/12/1998,12:51,101.75,101.8125,101.75,101.8125,5200 02/12/1998,12:52,101.8125,101.8125,101.75,101.75,2300 02/12/1998,12:53,101.8125,101.8125,101.8125,101.8125,1700 02/12/1998,12:54,101.8125,101.8125,101.8125,101.8125,1100 02/12/1998,12:55,101.75,101.75,101.75,101.75,100 02/12/1998,12:56,101.8125,101.8125,101.8125,101.8125,100 02/12/1998,12:57,101.75,101.8125,101.75,101.8125,1100 02/12/1998,12:58,101.8125,101.8125,101.8125,101.8125,200 02/12/1998,12:59,101.875,101.875,101.8125,101.875,21600 02/12/1998,13:00,101.875,101.875,101.875,101.875,1000 02/12/1998,13:01,101.875,101.875,101.8125,101.875,1600 02/12/1998,13:02,101.8125,101.875,101.8125,101.875,1200 02/12/1998,13:03,101.9375,101.9375,101.9375,101.9375,500 02/12/1998,13:04,101.875,101.875,101.875,101.875,2000 02/12/1998,13:05,101.9375,101.9375,101.9375,101.9375,12200 02/12/1998,13:06,101.9375,102.0625,101.9375,102,17700 02/12/1998,13:07,102.125,102.125,102.125,102.125,6000 02/12/1998,13:08,102.125,102.125,102.0625,102.125,3700 02/12/1998,13:09,102.125,102.125,102.0625,102.125,7700 02/12/1998,13:10,102.0625,102.125,102.0625,102.125,2800 02/12/1998,13:11,102.0625,102.125,102.0625,102.125,1100 02/12/1998,13:12,102,102,102,102,400 02/12/1998,13:13,102.125,102.125,102.0625,102.0625,26000 02/12/1998,13:14,102.0625,102.125,102,102,10201 02/12/1998,13:15,102,102,102,102,2000 02/12/1998,13:16,102.125,102.125,102,102,4400 02/12/1998,13:17,102,102.125,102,102.125,25700 02/12/1998,13:18,102,102.0625,102,102,3100 02/12/1998,13:19,102.0625,102.0625,102.0625,102.0625,1200 02/12/1998,13:20,102,102.0625,102,102.0625,400 02/12/1998,13:21,102.0625,102.0625,102,102,2700 02/12/1998,13:22,101.875,101.9375,101.875,101.9375,1800 02/12/1998,13:25,101.9375,102,101.9375,102,5300 02/12/1998,13:26,102,102,102,102,700 02/12/1998,13:27,102,102,101.9375,101.9375,2100 02/12/1998,13:28,101.9375,101.9375,101.9375,101.9375,1000 02/12/1998,13:29,102,102.0625,101.9375,102.0625,11000 02/12/1998,13:30,102.125,102.125,102.125,102.125,2000 02/12/1998,13:31,102.0625,102.125,102.0625,102.0625,8500 02/12/1998,13:32,102.125,102.125,102,102.0625,1500 02/12/1998,13:33,102.0625,102.125,102.0625,102.0625,2901 02/12/1998,13:34,102.0625,102.125,102.0625,102.125,1600 02/12/1998,13:36,102,102.125,102,102.125,1200 02/12/1998,13:37,102.125,102.1875,102.125,102.125,600 02/12/1998,13:38,102.25,102.3125,102.25,102.3125,9900 02/12/1998,13:39,102.3125,102.3125,102.25,102.25,1100 02/12/1998,13:40,102.3125,102.3125,102.25,102.3125,6300 02/12/1998,13:41,102.25,102.25,102.1875,102.25,1401 02/12/1998,13:42,102.25,102.25,102.1875,102.25,2500 02/12/1998,13:43,102.1875,102.25,102.1875,102.25,1900 02/12/1998,13:44,102.1875,102.1875,102.1875,102.1875,2100 02/12/1998,13:45,102.25,102.25,102.1875,102.25,3200 02/12/1998,13:46,102.25,102.25,102.25,102.25,2400 02/12/1998,13:47,102.1875,102.25,102.1875,102.25,2000 02/12/1998,13:48,102.1875,102.1875,102.1875,102.1875,500 02/12/1998,13:50,102.1875,102.1875,102.1875,102.1875,600 02/12/1998,13:51,102.125,102.1875,102.125,102.1875,500 02/12/1998,13:52,102.1875,102.25,102.1875,102.25,2600 02/12/1998,13:53,102.25,102.25,102.25,102.25,1300 02/12/1998,13:54,102.25,102.3125,102.1875,102.25,1300 02/12/1998,13:55,102.25,102.3125,102.25,102.3125,1900 02/12/1998,13:56,102.375,102.375,102.3125,102.375,7600 02/12/1998,13:57,102.3125,102.4375,102.3125,102.375,16100 02/12/1998,13:58,102.5,102.5,102.5,102.5,26100 02/12/1998,13:59,102.5625,102.5625,102.5,102.5,7700 02/12/1998,14:00,102.5,102.5,102.4375,102.5,4901 02/12/1998,14:01,102.4375,102.4375,102.375,102.4375,2500 02/12/1998,14:02,102.4375,102.4375,102.4375,102.4375,25900 02/12/1998,14:03,102.4375,102.5,102.375,102.375,4900 02/12/1998,14:04,102.375,102.375,102.25,102.3125,5000 02/12/1998,14:05,102.25,102.25,102.1875,102.1875,2400 02/12/1998,14:06,102.1875,102.375,102.1875,102.375,11400 02/12/1998,14:07,102.375,102.375,102.25,102.25,12801 02/12/1998,14:08,102.3125,102.3125,102.25,102.25,6000 02/12/1998,14:09,102.3125,102.3125,102.25,102.25,1700 02/12/1998,14:10,102.1875,102.25,102.1875,102.1875,2000 02/12/1998,14:11,102.1875,102.1875,102.1875,102.1875,100 02/12/1998,14:12,102.25,102.25,102.25,102.25,1000 02/12/1998,14:13,102.125,102.1875,102.125,102.1875,2600 02/12/1998,14:14,102.1875,102.25,102.125,102.25,900 02/12/1998,14:15,102.25,102.25,102.25,102.25,3000 02/12/1998,14:16,102.25,102.25,102.25,102.25,1200 02/12/1998,14:18,102.125,102.1875,102.125,102.1875,2900 02/12/1998,14:19,102.0625,102.125,102.0625,102.0625,3600 02/12/1998,14:20,102.1875,102.1875,102.125,102.125,300 02/12/1998,14:21,102.125,102.125,102.125,102.125,100 02/12/1998,14:22,102.25,102.3125,102.125,102.3125,3400 02/12/1998,14:23,102.25,102.25,102.1875,102.25,4400 02/12/1998,14:24,102.3125,102.3125,102.1875,102.1875,2300 02/12/1998,14:25,102.3125,102.3125,102.3125,102.3125,600 02/12/1998,14:26,102.25,102.25,102.25,102.25,600 02/12/1998,14:27,102.3125,102.3125,102.3125,102.3125,400 02/12/1998,14:28,102.25,102.25,102.25,102.25,300 02/12/1998,14:29,102.375,102.375,102.3125,102.375,1700 02/12/1998,14:30,102.3125,102.375,102.3125,102.375,4300 02/12/1998,14:31,102.375,102.375,102.3125,102.375,7200 02/12/1998,14:32,102.3125,102.3125,102.25,102.3125,2200 02/12/1998,14:33,102.3125,102.375,102.3125,102.375,5300 02/12/1998,14:34,102.4375,102.4375,102.4375,102.4375,1000 02/12/1998,14:35,102.5,102.5625,102.5,102.5625,22100 02/12/1998,14:36,102.5625,102.625,102.5625,102.5625,7600 02/12/1998,14:37,102.5625,102.875,102.5625,102.875,35603 02/12/1998,14:38,102.875,102.9375,102.8125,102.875,9300 02/12/1998,14:39,102.9375,102.9375,102.875,102.9375,20300 02/12/1998,14:40,102.9375,102.9375,102.9375,102.9375,12900 02/12/1998,14:41,102.9375,102.9375,102.9375,102.9375,13400 02/12/1998,14:42,102.9375,102.9375,102.875,102.9375,8000 02/12/1998,14:43,102.8125,103,102.8125,103,70000 02/12/1998,14:44,103,103,102.9375,102.9375,2900 02/12/1998,14:45,102.9375,103,102.875,103,24703 02/12/1998,14:46,103,103,102.9375,103,20800 02/12/1998,14:47,103,103,102.9375,103,5000 02/12/1998,14:48,103,103,102.875,102.875,10100 02/12/1998,14:49,102.875,102.875,102.75,102.8125,9000 02/12/1998,14:50,102.8125,102.8125,102.625,102.625,12300 02/12/1998,14:51,102.625,102.6875,102.625,102.6875,11300 02/12/1998,14:52,102.6875,102.8125,102.625,102.625,9202 02/12/1998,14:53,102.625,102.75,102.625,102.75,4300 02/12/1998,14:54,102.75,102.8125,102.625,102.625,10600 02/12/1998,14:55,102.75,102.875,102.75,102.8125,10100 02/12/1998,14:56,102.75,102.8125,102.75,102.75,2900 02/12/1998,14:57,102.75,102.875,102.75,102.875,4300 02/12/1998,14:58,102.8125,102.9375,102.8125,102.875,7300 02/12/1998,14:59,102.9375,102.9375,102.875,102.9375,2602 02/12/1998,15:00,103,103,103,103,18400 02/12/1998,15:01,102.9375,103.0625,102.9375,103.0625,35800 02/12/1998,15:02,103.0625,103.0625,103,103.0625,37900 02/12/1998,15:03,103.1875,103.1875,103.0625,103.125,35100 02/12/1998,15:04,103.1875,103.1875,103.0625,103.125,6602 02/12/1998,15:05,103.125,103.125,103,103.125,14500 02/12/1998,15:06,103.1875,103.1875,103.0625,103.1875,11000 02/12/1998,15:07,103.125,103.1875,103.125,103.1875,26200 02/12/1998,15:08,103.1875,103.1875,103.0625,103.0625,4900 02/12/1998,15:09,103.0625,103.0625,102.875,102.875,2200 02/12/1998,15:10,102.9375,103,102.875,102.875,5600 02/12/1998,15:11,102.875,102.875,102.875,102.875,2200 02/12/1998,15:12,102.875,102.9375,102.875,102.9375,16800 02/12/1998,15:13,102.875,103.0625,102.875,103,14800 02/12/1998,15:14,103.125,103.125,103,103.125,4800 02/12/1998,15:15,103.0625,103.0625,103,103.0625,24700 02/12/1998,15:16,103,103.125,102.75,102.75,10600 02/12/1998,15:17,102.8125,102.875,102.8125,102.875,4400 02/12/1998,15:18,102.8125,102.9375,102.8125,102.875,3600 02/12/1998,15:19,102.875,102.875,102.75,102.75,11203 02/12/1998,15:20,102.8125,102.9375,102.75,102.75,900 02/12/1998,15:21,102.75,102.875,102.75,102.8125,13700 02/12/1998,15:22,102.875,102.9375,102.8125,102.9375,6200 02/12/1998,15:23,102.875,102.9375,102.875,102.875,10900 02/12/1998,15:24,102.875,102.9375,102.875,102.9375,2900 02/12/1998,15:25,102.9375,103,102.9375,102.9375,2200 02/12/1998,15:26,102.875,102.875,102.8125,102.8125,6100 02/12/1998,15:27,102.8125,102.8125,102.75,102.8125,7000 02/12/1998,15:29,102.875,102.875,102.75,102.875,6300 02/12/1998,15:30,102.75,102.875,102.75,102.75,6500 02/12/1998,15:31,102.875,102.875,102.75,102.75,3900 02/12/1998,15:32,102.6875,102.6875,102.6875,102.6875,1400 02/12/1998,15:33,102.625,102.625,102.5,102.5,11900 02/12/1998,15:34,102.375,102.4375,102.3125,102.4375,12202 02/12/1998,15:35,102.375,102.4375,102.3125,102.3125,6500 02/12/1998,15:36,102.5,102.625,102.4375,102.625,9500 02/12/1998,15:37,102.75,102.8125,102.75,102.8125,7200 02/12/1998,15:38,102.875,102.9375,102.875,102.9375,9702 02/12/1998,15:39,102.875,103,102.875,103,16000 02/12/1998,15:40,103,103.0625,102.9375,103.0625,30700 02/12/1998,15:41,103.0625,103.125,103,103.125,11500 02/12/1998,15:42,103.125,103.125,103.125,103.125,16800 02/12/1998,15:43,103.125,103.125,103.0625,103.125,9600 02/12/1998,15:44,103.0625,103.125,103.0625,103.125,24800 02/12/1998,15:45,103.125,103.1875,103.0625,103.1875,19200 02/12/1998,15:46,103.125,103.25,103.0625,103.0625,32400 02/12/1998,15:47,103.125,103.125,103,103.0625,4300 02/12/1998,15:48,103,103,102.875,102.875,13701 02/12/1998,15:49,102.875,102.875,102.75,102.875,7900 02/12/1998,15:50,102.8125,102.875,102.8125,102.875,4500 02/12/1998,15:51,102.9375,102.9375,102.8125,102.875,14500 02/12/1998,15:52,102.9375,103,102.875,103,5500 02/12/1998,15:53,103,103.125,103,103.125,13100 02/12/1998,15:54,103.0625,103.1875,103.0625,103.0625,29003 02/12/1998,15:55,103.125,103.1875,103.0625,103.1875,6000 02/12/1998,15:56,103.0625,103.125,103.0625,103.125,31300 02/12/1998,15:57,103.0625,103.125,103.0625,103.0625,16600 02/12/1998,15:58,103.125,103.125,103,103,13200 02/12/1998,15:59,103,103.125,102.9375,102.9375,11200 02/13/1998,09:31,102.6875,102.75,102.6875,102.75,102000 02/13/1998,09:32,102.75,102.8125,102.75,102.75,26602 02/13/1998,09:33,102.75,102.875,102.6875,102.875,14100 02/13/1998,09:34,102.875,102.875,102.6875,102.6875,6402 02/13/1998,09:35,102.8125,102.8125,102.625,102.625,10500 02/13/1998,09:36,102.625,102.625,102.625,102.625,1000 02/13/1998,09:37,102.5625,102.5625,102.375,102.4375,23200 02/13/1998,09:38,102.4375,102.4375,102.4375,102.4375,2100 02/13/1998,09:39,102.4375,102.5,102.4375,102.5,5700 02/13/1998,09:40,102.5625,102.625,102.5625,102.625,12000 02/13/1998,09:41,102.5,102.6875,102.5,102.6875,4602 02/13/1998,09:42,102.6875,102.75,102.6875,102.75,800 02/13/1998,09:43,102.75,102.875,102.75,102.8125,30100 02/13/1998,09:44,102.8125,102.8125,102.75,102.75,9500 02/13/1998,09:45,102.6875,102.6875,102.5625,102.5625,3001 02/13/1998,09:46,102.5625,102.625,102.5625,102.5625,4400 02/13/1998,09:47,102.5,102.5625,102.4375,102.4375,13800 02/13/1998,09:48,102.4375,102.4375,102.4375,102.4375,4700 02/13/1998,09:49,102.5,102.5,102.4375,102.4375,2900 02/13/1998,09:50,102.5625,102.5625,102.5625,102.5625,300 02/13/1998,09:51,102.5625,102.5625,102.5625,102.5625,5800 02/13/1998,09:53,102.5625,102.5625,102.5625,102.5625,12100 02/13/1998,09:54,102.5,102.5,102.5,102.5,6400 02/13/1998,09:55,102.5,102.5,102.4375,102.5,11800 02/13/1998,09:56,102.5,102.625,102.5,102.625,5501 02/13/1998,09:57,102.5625,102.5625,102.5625,102.5625,500 02/13/1998,09:58,102.625,102.625,102.5625,102.5625,2100 02/13/1998,09:59,102.5,102.5625,102.5,102.5625,2200 02/13/1998,10:00,102.625,102.625,102.5,102.5625,9200 02/13/1998,10:01,102.625,102.75,102.625,102.75,6600 02/13/1998,10:02,102.75,102.75,102.625,102.625,1100 02/13/1998,10:03,102.625,102.875,102.625,102.875,18000 02/13/1998,10:04,102.75,102.875,102.75,102.875,4900 02/13/1998,10:05,102.875,102.9375,102.875,102.875,22800 02/13/1998,10:06,103,103,103,103,13100 02/13/1998,10:07,103.0625,103.0625,103,103,16500 02/13/1998,10:08,103,103.0625,103,103,13300 02/13/1998,10:09,103.0625,103.125,102.9375,103.0625,31202 02/13/1998,10:10,103.0625,103.0625,103.0625,103.0625,500 02/13/1998,10:11,103.125,103.3125,103.0625,103.3125,23400 02/13/1998,10:12,103.3125,103.3125,103.1875,103.25,30800 02/13/1998,10:13,103.25,103.3125,103.1875,103.3125,14400 02/13/1998,10:14,103.1875,103.375,103.1875,103.25,17302 02/13/1998,10:15,103.3125,103.375,103.25,103.25,19900 02/13/1998,10:16,103.3125,103.375,103.25,103.375,6700 02/13/1998,10:17,103.25,103.5,103.25,103.5,26500 02/13/1998,10:18,103.5,103.625,103.5,103.625,18000 02/13/1998,10:19,103.5625,103.625,103.5,103.5,15202 02/13/1998,10:20,103.5625,103.5625,103.5,103.5,30100 02/13/1998,10:21,103.375,103.375,103.3125,103.375,4400 02/13/1998,10:22,103.375,103.375,103.25,103.25,4501 02/13/1998,10:23,103.25,103.3125,103.125,103.3125,8600 02/13/1998,10:24,103.1875,103.3125,103.1875,103.1875,4100 02/13/1998,10:25,103.1875,103.3125,103.1875,103.3125,3200 02/13/1998,10:26,103.3125,103.3125,103.25,103.3125,25500 02/13/1998,10:27,103.3125,103.3125,103.125,103.125,18603 02/13/1998,10:28,103.0625,103.125,103.0625,103.125,6300 02/13/1998,10:29,103.1875,103.1875,103.125,103.125,400 02/13/1998,10:30,103.125,103.1875,103.125,103.125,3200 02/13/1998,10:31,103.125,103.1875,103.0625,103.125,32700 02/13/1998,10:32,103.125,103.1875,103.0625,103.1875,1900 02/13/1998,10:33,103.0625,103.0625,103.0625,103.0625,2600 02/13/1998,10:34,103.0625,103.125,103.0625,103.0625,2800 02/13/1998,10:35,103.125,103.125,103.0625,103.0625,6300 02/13/1998,10:36,103.0625,103.125,103.0625,103.125,1300 02/13/1998,10:37,103.125,103.125,103.0625,103.0625,3400 02/13/1998,10:38,103.1875,103.1875,103.0625,103.1875,2200 02/13/1998,10:39,103.125,103.25,103.125,103.25,3600 02/13/1998,10:40,103.25,103.3125,103.25,103.25,2000 02/13/1998,10:41,103.3125,103.3125,103.25,103.25,6000 02/13/1998,10:42,103.3125,103.3125,103.0625,103.0625,6000 02/13/1998,10:43,103.0625,103.0625,103,103.0625,2501 02/13/1998,10:44,103.0625,103.125,103,103,37300 02/13/1998,10:45,102.9375,103.0625,102.9375,103,4600 02/13/1998,10:46,103.0625,103.0625,103,103,4800 02/13/1998,10:47,103.0625,103.0625,103.0625,103.0625,1000 02/13/1998,10:48,103.1875,103.25,103.0625,103.125,16800 02/13/1998,10:49,103.0625,103.1875,102.9375,103,7003 02/13/1998,10:50,103,103.0625,103,103,3900 02/13/1998,10:51,103,103.0625,103,103.0625,9500 02/13/1998,10:52,103,103,102.9375,103,5500 02/13/1998,10:53,103,103,103,103,1200 02/13/1998,10:54,103,103,103,103,1000 02/13/1998,10:55,103,103.0625,103,103,1200 02/13/1998,10:56,103.0625,103.0625,103,103.0625,2300 02/13/1998,10:57,103.1875,103.375,103.1875,103.375,12200 02/13/1998,10:58,103.375,103.375,103.3125,103.375,1700 02/13/1998,10:59,103.375,103.4375,103.375,103.4375,8700 02/13/1998,11:00,103.375,103.4375,103.375,103.375,25901 02/13/1998,11:01,103.375,103.4375,103.375,103.4375,10400 02/13/1998,11:02,103.4375,103.4375,103.375,103.375,15400 02/13/1998,11:03,103.4375,103.4375,103.3125,103.3125,2100 02/13/1998,11:04,103.3125,103.375,103.25,103.25,2200 02/13/1998,11:05,103.25,103.3125,103.25,103.25,1500 02/13/1998,11:06,103.375,103.375,103.1875,103.1875,15301 02/13/1998,11:07,103.3125,103.3125,103.25,103.25,600 02/13/1998,11:08,103.25,103.25,103.25,103.25,400 02/13/1998,11:09,103.1875,103.1875,103.125,103.125,4800 02/13/1998,11:10,103.0625,103.125,103.0625,103.0625,4200 02/13/1998,11:11,103.125,103.125,103.0625,103.125,4200 02/13/1998,11:12,103.0625,103.125,103.0625,103.125,6900 02/13/1998,11:13,103.0625,103.125,103.0625,103.125,200 02/13/1998,11:14,103.125,103.125,103.0625,103.0625,1300 02/13/1998,11:15,103.0625,103.125,103.0625,103.125,41500 02/13/1998,11:16,103.0625,103.1875,103.0625,103.125,11602 02/13/1998,11:17,103.125,103.1875,103.0625,103.1875,1000 02/13/1998,11:18,103.125,103.1875,103.125,103.125,1900 02/13/1998,11:19,103.1875,103.1875,103.1875,103.1875,3000 02/13/1998,11:20,103.125,103.1875,103.125,103.125,4200 02/13/1998,11:21,103.1875,103.1875,103.0625,103.0625,1200 02/13/1998,11:22,103.125,103.125,103.125,103.125,700 02/13/1998,11:23,103.125,103.125,103.125,103.125,900 02/13/1998,11:24,103.125,103.125,103.0625,103.125,2100 02/13/1998,11:25,103.125,103.125,103.0625,103.0625,2800 02/13/1998,11:26,103.0625,103.0625,103.0625,103.0625,2900 02/13/1998,11:27,103.125,103.125,103.125,103.125,1100 02/13/1998,11:28,103.125,103.125,103.0625,103.125,5600 02/13/1998,11:29,103.125,103.125,103.0625,103.125,1600 02/13/1998,11:30,103.125,103.125,103.0625,103.0625,4800 02/13/1998,11:31,103.125,103.125,103.0625,103.125,4000 02/13/1998,11:32,103.0625,103.0625,103.0625,103.0625,1100 02/13/1998,11:33,103.0625,103.0625,103.0625,103.0625,1200 02/13/1998,11:34,103.125,103.125,103.09375,103.09375,16400 02/13/1998,11:35,103.1875,103.25,103.1875,103.25,9200 02/13/1998,11:36,103.125,103.125,103.125,103.125,200 02/13/1998,11:37,103.1875,103.1875,103.1875,103.1875,100 02/13/1998,11:38,103.1875,103.25,103.125,103.25,2000 02/13/1998,11:39,103.125,103.125,103.125,103.125,100 02/13/1998,11:40,103.25,103.25,103.1875,103.1875,1300 02/13/1998,11:41,103.1875,103.1875,103.125,103.125,12900 02/13/1998,11:42,103.125,103.125,103.125,103.125,100 02/13/1998,11:43,103.125,103.125,103.125,103.125,3700 02/13/1998,11:44,103.0625,103.0625,103.0625,103.0625,1400 02/13/1998,11:45,103.125,103.125,103.0625,103.0625,2100 02/13/1998,11:46,103.125,103.125,103.0625,103.125,5600 02/13/1998,11:47,103.0625,103.0625,103.0625,103.0625,3100 02/13/1998,11:48,103.0625,103.0625,103.0625,103.0625,1500 02/13/1998,11:49,103.0625,103.125,103.0625,103.125,1800 02/13/1998,11:50,103.0625,103.125,103.0625,103.125,5400 02/13/1998,11:51,103.125,103.125,103.0625,103.125,700 02/13/1998,11:52,103.125,103.125,103.0625,103.125,2400 02/13/1998,11:53,103.0625,103.125,103.0625,103.125,700 02/13/1998,11:54,103.0625,103.0625,103.0625,103.0625,15500 02/13/1998,11:55,103.0625,103.125,103.0625,103.125,13600 02/13/1998,11:56,103.0625,103.0625,103.0625,103.0625,300 02/13/1998,11:57,103.125,103.125,103.0625,103.0625,200 02/13/1998,11:58,103.0625,103.0625,103.0625,103.0625,1000 02/13/1998,11:59,103.0625,103.0625,103.0625,103.0625,100 02/13/1998,12:00,103.0625,103.125,103.0625,103.0625,4900 02/13/1998,12:01,103.0625,103.125,103.0625,103.125,6000 02/13/1998,12:02,103.0625,103.125,103.0625,103.125,3200 02/13/1998,12:03,103.0625,103.125,103.0625,103.0625,1402 02/13/1998,12:04,103.0625,103.0625,103.0625,103.0625,1800 02/13/1998,12:05,103.0625,103.0625,103,103,5900 02/13/1998,12:06,103.0625,103.0625,103.0625,103.0625,100 02/13/1998,12:07,103,103.125,103,103.125,1200 02/13/1998,12:08,103,103,103,103,500 02/13/1998,12:09,103.0625,103.0625,103.0625,103.0625,200 02/13/1998,12:11,103.0625,103.0625,103.0625,103.0625,9100 02/13/1998,12:12,103,103.0625,103,103.0625,16200 02/13/1998,12:13,102.875,102.875,102.875,102.875,3500 02/13/1998,12:14,102.875,102.875,102.875,102.875,200 02/13/1998,12:15,102.875,102.9375,102.875,102.875,5700 02/13/1998,12:16,102.9375,102.9375,102.9375,102.9375,1600 02/13/1998,12:17,102.8125,102.875,102.8125,102.875,30200 02/13/1998,12:18,102.8125,102.875,102.8125,102.8125,3501 02/13/1998,12:19,102.875,102.875,102.8125,102.875,6200 02/13/1998,12:20,102.8125,102.9375,102.8125,102.9375,500 02/13/1998,12:21,102.875,102.875,102.8125,102.8125,2400 02/13/1998,12:22,102.8125,102.8125,102.8125,102.8125,100 02/13/1998,12:23,102.8125,102.8125,102.8125,102.8125,1000 02/13/1998,12:24,102.875,102.875,102.8125,102.8125,1100 02/13/1998,12:25,102.875,103,102.8125,102.875,6000 02/13/1998,12:26,102.875,102.875,102.875,102.875,400 02/13/1998,12:27,102.9375,102.9375,102.875,102.9375,2400 02/13/1998,12:28,102.9375,102.9375,102.875,102.875,3000 02/13/1998,12:29,102.875,102.9375,102.875,102.9375,900 02/13/1998,12:30,102.875,102.875,102.875,102.875,100 02/13/1998,12:31,102.9375,102.9375,102.9375,102.9375,2000 02/13/1998,12:32,102.9375,102.9375,102.9375,102.9375,32600 02/13/1998,12:33,102.875,102.9375,102.875,102.875,2200 02/13/1998,12:34,102.875,102.9375,102.875,102.875,500 02/13/1998,12:36,102.875,102.9375,102.8125,102.875,3900 02/13/1998,12:37,102.8125,102.875,102.8125,102.875,2100 02/13/1998,12:38,102.8125,102.8125,102.8125,102.8125,200 02/13/1998,12:39,102.8125,102.8125,102.8125,102.8125,1100 02/13/1998,12:40,102.8125,102.8125,102.8125,102.8125,700 02/13/1998,12:41,102.875,102.875,102.875,102.875,4200 02/13/1998,12:42,102.9375,102.9375,102.9375,102.9375,100 02/13/1998,12:44,102.9375,102.9375,102.9375,102.9375,600 02/13/1998,12:45,102.875,102.9375,102.875,102.9375,5100 02/13/1998,12:46,102.9375,102.9375,102.875,102.875,300 02/13/1998,12:47,102.9375,102.9375,102.875,102.875,11000 02/13/1998,12:48,102.875,102.875,102.875,102.875,15000 02/13/1998,12:50,102.875,102.875,102.875,102.875,100 02/13/1998,12:51,102.875,102.875,102.875,102.875,1000 02/13/1998,12:53,102.875,102.9375,102.875,102.875,2800 02/13/1998,12:54,102.875,102.875,102.875,102.875,2700 02/13/1998,12:55,102.875,102.9375,102.875,102.9375,500 02/13/1998,12:57,102.875,102.875,102.875,102.875,100 02/13/1998,12:58,102.9375,102.9375,102.9375,102.9375,100 02/13/1998,12:59,102.9375,102.9375,102.9375,102.9375,4700 02/13/1998,13:00,102.875,102.875,102.875,102.875,300 02/13/1998,13:01,102.9375,102.9375,102.875,102.875,22000 02/13/1998,13:02,102.9375,102.9375,102.875,102.9375,19100 02/13/1998,13:04,102.875,102.875,102.875,102.875,5500 02/13/1998,13:05,102.875,102.875,102.875,102.875,100 02/13/1998,13:07,102.875,102.875,102.8125,102.8125,1100 02/13/1998,13:08,102.75,102.875,102.75,102.875,19000 02/13/1998,13:09,102.625,102.6875,102.625,102.6875,6600 02/13/1998,13:10,102.75,102.75,102.6875,102.6875,4600 02/13/1998,13:11,102.6875,102.75,102.6875,102.6875,2600 02/13/1998,13:12,102.75,102.75,102.625,102.75,2100 02/13/1998,13:13,102.75,102.75,102.75,102.75,1100 02/13/1998,13:14,102.6875,102.75,102.6875,102.75,9100 02/13/1998,13:15,102.8125,102.8125,102.75,102.75,1200 02/13/1998,13:16,102.8125,102.8125,102.8125,102.8125,100 02/13/1998,13:17,102.8125,102.8125,102.75,102.75,2800 02/13/1998,13:18,102.75,102.8125,102.75,102.75,1200 02/13/1998,13:19,102.75,102.8125,102.75,102.8125,2300 02/13/1998,13:20,102.8125,102.8125,102.8125,102.8125,500 02/13/1998,13:21,102.6875,102.75,102.6875,102.6875,1600 02/13/1998,13:22,102.75,102.8125,102.75,102.8125,3100 02/13/1998,13:24,102.8125,102.8125,102.8125,102.8125,100 02/13/1998,13:25,102.8125,102.8125,102.8125,102.8125,6500 02/13/1998,13:26,102.75,102.75,102.75,102.75,700 02/13/1998,13:28,102.75,102.75,102.75,102.75,500 02/13/1998,13:29,102.6875,102.6875,102.6875,102.6875,500 02/13/1998,13:30,102.6875,102.75,102.6875,102.75,1900 02/13/1998,13:31,102.75,102.8125,102.75,102.75,7900 02/13/1998,13:32,102.6875,102.75,102.6875,102.75,200 02/13/1998,13:33,102.8125,102.8125,102.6875,102.6875,4300 02/13/1998,13:34,102.6875,102.6875,102.6875,102.6875,100 02/13/1998,13:35,102.75,102.75,102.6875,102.6875,700 02/13/1998,13:37,102.6875,102.6875,102.6875,102.6875,300 02/13/1998,13:38,102.6875,102.6875,102.6875,102.6875,200 02/13/1998,13:40,102.6875,102.75,102.6875,102.6875,2600 02/13/1998,13:41,102.75,102.75,102.75,102.75,7500 02/13/1998,13:42,102.75,102.75,102.75,102.75,100 02/13/1998,13:44,102.75,102.75,102.75,102.75,1000 02/13/1998,13:45,102.8125,102.8125,102.6875,102.6875,1300 02/13/1998,13:46,102.75,102.75,102.75,102.75,2200 02/13/1998,13:47,102.625,102.625,102.625,102.625,100 02/13/1998,13:48,102.75,102.75,102.75,102.75,400 02/13/1998,13:49,102.75,102.75,102.75,102.75,200 02/13/1998,13:50,102.75,102.75,102.75,102.75,100 02/13/1998,13:52,102.75,102.75,102.75,102.75,600 02/13/1998,13:53,102.8125,102.8125,102.75,102.75,10700 02/13/1998,13:54,102.8125,102.8125,102.8125,102.8125,1700 02/13/1998,13:55,102.8125,102.8125,102.8125,102.8125,200 02/13/1998,13:56,102.8125,102.8125,102.75,102.8125,11600 02/13/1998,13:57,102.875,102.875,102.8125,102.8125,1500 02/13/1998,13:58,102.8125,102.8125,102.8125,102.8125,2300 02/13/1998,13:59,102.8125,102.8125,102.8125,102.8125,2800 02/13/1998,14:00,102.75,102.75,102.75,102.75,3000 02/13/1998,14:01,102.75,102.8125,102.75,102.75,6500 02/13/1998,14:02,102.75,102.75,102.75,102.75,2300 02/13/1998,14:03,102.6875,102.6875,102.6875,102.6875,300 02/13/1998,14:04,102.75,102.75,102.75,102.75,7800 02/13/1998,14:06,102.75,102.75,102.75,102.75,900 02/13/1998,14:08,102.75,102.75,102.75,102.75,500 02/13/1998,14:09,102.75,102.75,102.75,102.75,2000 02/13/1998,14:10,102.75,102.75,102.75,102.75,1700 02/13/1998,14:12,102.75,102.75,102.75,102.75,800 02/13/1998,14:13,102.75,102.75,102.75,102.75,100 02/13/1998,14:14,102.6875,102.6875,102.6875,102.6875,1400 02/13/1998,14:15,102.6875,102.6875,102.6875,102.6875,1000 02/13/1998,14:16,102.625,102.6875,102.5625,102.625,3400 02/13/1998,14:17,102.625,102.625,102.625,102.625,2500 02/13/1998,14:19,102.6875,102.6875,102.6875,102.6875,10400 02/13/1998,14:20,102.75,102.75,102.6875,102.6875,300 02/13/1998,14:21,102.6875,102.6875,102.6875,102.6875,20900 02/13/1998,14:22,102.625,102.625,102.625,102.625,200 02/13/1998,14:23,102.6875,102.6875,102.625,102.6875,6600 02/13/1998,14:24,102.6875,102.6875,102.5625,102.625,300 02/13/1998,14:25,102.5625,102.5625,102.5625,102.5625,3700 02/13/1998,14:26,102.5625,102.5625,102.5625,102.5625,5500 02/13/1998,14:27,102.5,102.5,102.5,102.5,800 02/13/1998,14:28,102.5,102.5,102.5,102.5,7200 02/13/1998,14:29,102.5,102.5625,102.4375,102.5,5800 02/13/1998,14:30,102.5,102.5,102.5,102.5,2400 02/13/1998,14:31,102.4375,102.5,102.4375,102.5,5700 02/13/1998,14:32,102.4375,102.4375,102.4375,102.4375,200 02/13/1998,14:33,102.5,102.5,102.4375,102.4375,5100 02/13/1998,14:36,102.5,102.5,102.4375,102.5,2400 02/13/1998,14:37,102.625,102.625,102.625,102.625,1400 02/13/1998,14:38,102.625,102.625,102.625,102.625,100 02/13/1998,14:39,102.5,102.5625,102.5,102.5625,3700 02/13/1998,14:41,102.625,102.625,102.5625,102.5625,300 02/13/1998,14:43,102.625,102.625,102.625,102.625,400 02/13/1998,14:44,102.625,102.625,102.625,102.625,300 02/13/1998,14:45,102.5625,102.5625,102.5625,102.5625,700 02/13/1998,14:46,102.5625,102.5625,102.5625,102.5625,500 02/13/1998,14:47,102.5625,102.625,102.5625,102.625,600 02/13/1998,14:48,102.5625,102.625,102.5625,102.625,1800 02/13/1998,14:49,102.5625,102.5625,102.5625,102.5625,100 02/13/1998,14:50,102.5625,102.5625,102.5625,102.5625,200 02/13/1998,14:51,102.625,102.625,102.5,102.625,7100 02/13/1998,14:52,102.6875,102.6875,102.6875,102.6875,4800 02/13/1998,14:53,102.625,102.625,102.625,102.625,400 02/13/1998,14:54,102.6875,102.75,102.6875,102.6875,1300 02/13/1998,14:55,102.6875,102.75,102.6875,102.6875,1100 02/13/1998,14:56,102.6875,102.6875,102.625,102.625,6100 02/13/1998,14:57,102.75,102.75,102.625,102.625,700 02/13/1998,14:58,102.6875,102.6875,102.6875,102.6875,3400 02/13/1998,14:59,102.75,102.75,102.625,102.625,2900 02/13/1998,15:00,102.75,102.8125,102.6875,102.6875,9400 02/13/1998,15:01,102.6875,102.75,102.6875,102.75,1300 02/13/1998,15:02,102.6875,102.75,102.6875,102.6875,6500 02/13/1998,15:03,102.75,102.75,102.75,102.75,3200 02/13/1998,15:04,102.75,102.75,102.625,102.625,8000 02/13/1998,15:05,102.625,102.625,102.625,102.625,1000 02/13/1998,15:06,102.625,102.625,102.625,102.625,4800 02/13/1998,15:07,102.625,102.625,102.625,102.625,600 02/13/1998,15:09,102.625,102.625,102.625,102.625,3300 02/13/1998,15:10,102.625,102.6875,102.625,102.625,20100 02/13/1998,15:11,102.6875,102.6875,102.625,102.625,900 02/13/1998,15:12,102.625,102.625,102.5625,102.625,3300 02/13/1998,15:13,102.5625,102.5625,102.5625,102.5625,1500 02/13/1998,15:14,102.5,102.625,102.5,102.5625,2300 02/13/1998,15:15,102.5625,102.5625,102.5,102.5,11500 02/13/1998,15:16,102.5625,102.625,102.5625,102.5625,1100 02/13/1998,15:17,102.625,102.625,102.625,102.625,49400 02/13/1998,15:18,102.625,102.6875,102.5625,102.5625,2400 02/13/1998,15:19,102.5625,102.5625,102.5625,102.5625,2100 02/13/1998,15:20,102.5625,102.625,102.5625,102.5625,16700 02/13/1998,15:21,102.625,102.625,102.5625,102.5625,3200 02/13/1998,15:22,102.625,102.625,102.625,102.625,7200 02/13/1998,15:23,102.625,102.625,102.625,102.625,7700 02/13/1998,15:24,102.625,102.625,102.5625,102.5625,1300 02/13/1998,15:25,102.5625,102.5625,102.5625,102.5625,1500 02/13/1998,15:26,102.5625,102.625,102.5625,102.5625,500 02/13/1998,15:27,102.5625,102.5625,102.5625,102.5625,25100 02/13/1998,15:28,102.5625,102.625,102.5625,102.625,6500 02/13/1998,15:29,102.625,102.625,102.5625,102.5625,900 02/13/1998,15:30,102.625,102.625,102.5625,102.5625,2200 02/13/1998,15:31,102.625,102.625,102.5625,102.5625,2300 02/13/1998,15:32,102.5625,102.625,102.5,102.5,6500 02/13/1998,15:33,102.5,102.5,102.4375,102.4375,5400 02/13/1998,15:34,102.4375,102.5,102.4375,102.5,8900 02/13/1998,15:35,102.5,102.5,102.4375,102.4375,4400 02/13/1998,15:36,102.4375,102.4375,102.4375,102.4375,5100 02/13/1998,15:37,102.4375,102.4375,102.375,102.375,9800 02/13/1998,15:38,102.4375,102.4375,102.375,102.375,3800 02/13/1998,15:39,102.4375,102.4375,102.4375,102.4375,10800 02/13/1998,15:40,102.5,102.5,102.5,102.5,17800 02/13/1998,15:41,102.5,102.5625,102.5,102.5625,6900 02/13/1998,15:43,102.4375,102.5625,102.4375,102.5625,2800 02/13/1998,15:44,102.4375,102.5625,102.4375,102.5625,400 02/13/1998,15:45,102.5625,102.5625,102.5,102.5625,1900 02/13/1998,15:46,102.5625,102.625,102.5,102.625,10600 02/13/1998,15:47,102.5625,102.625,102.5625,102.625,1000 02/13/1998,15:48,102.5625,102.6875,102.5625,102.6875,2701 02/13/1998,15:49,102.6875,102.75,102.6875,102.75,2600 02/13/1998,15:50,102.75,102.75,102.6875,102.75,3000 02/13/1998,15:51,102.75,102.75,102.75,102.75,5500 02/13/1998,15:52,102.6875,102.8125,102.6875,102.8125,3800 02/13/1998,15:53,102.8125,102.8125,102.75,102.75,20100 02/13/1998,15:54,102.75,102.75,102.6875,102.6875,1000 02/13/1998,15:55,102.75,102.75,102.75,102.75,10300 02/13/1998,15:56,102.8125,102.8125,102.6875,102.6875,2500 02/13/1998,15:57,102.6875,102.75,102.625,102.6875,26502 02/13/1998,15:58,102.75,102.8125,102.6875,102.75,8600 02/13/1998,15:59,102.75,102.75,102.625,102.625,2600 02/17/1998,09:30,103.0625,103.0625,103.0625,103.0625,135600 02/17/1998,09:31,103.0625,103.25,103.0625,103.0625,22802 02/17/1998,09:32,103.25,103.3125,103.0625,103.25,18300 02/17/1998,09:33,103.25,103.375,103.0625,103.25,28200 02/17/1998,09:34,103.375,103.375,103.1875,103.375,34700 02/17/1998,09:35,103.25,103.375,103.25,103.25,7602 02/17/1998,09:36,103.375,103.375,103.125,103.125,11000 02/17/1998,09:37,103.125,103.25,103.0625,103.25,11000 02/17/1998,09:38,103.1875,103.25,103.0625,103.1875,29004 02/17/1998,09:39,103.1875,103.3125,103.125,103.25,10000 02/17/1998,09:40,103.3125,103.3125,103.125,103.25,2000 02/17/1998,09:41,103.25,103.3125,103.25,103.3125,5300 02/17/1998,09:42,103.25,103.25,103.25,103.25,13800 02/17/1998,09:43,103.25,103.25,103.125,103.1875,18502 02/17/1998,09:44,103.125,103.3125,103.0625,103.3125,9400 02/17/1998,09:45,103.3125,103.3125,103.0625,103.25,5502 02/17/1998,09:46,103.25,103.25,103.1875,103.1875,3900 02/17/1998,09:47,103.1875,103.1875,103.125,103.125,1500 02/17/1998,09:48,103.1875,103.1875,103.125,103.1875,4800 02/17/1998,09:49,103.125,103.1875,103.125,103.125,4500 02/17/1998,09:50,103.1875,103.1875,103.0625,103.0625,24600 02/17/1998,09:51,103.0625,103.125,103.0625,103.0625,2300 02/17/1998,09:52,103.0625,103.125,103.0625,103.125,1901 02/17/1998,09:53,103.0625,103.125,103,103,8700 02/17/1998,09:54,103,103,103,103,1900 02/17/1998,09:55,103,103.0625,103,103,5300 02/17/1998,09:56,103,103.0625,102.9375,103.0625,10300 02/17/1998,09:57,103.0625,103.0625,103,103,600 02/17/1998,09:58,103.0625,103.1875,103,103.1875,12003 02/17/1998,09:59,103.1875,103.1875,103.1875,103.1875,9600 02/17/1998,10:00,103.25,103.25,103.25,103.25,23800 02/17/1998,10:01,103.25,103.25,103.1875,103.1875,16300 02/17/1998,10:02,103.125,103.1875,103.125,103.125,30502 02/17/1998,10:03,103.0625,103.125,103.0625,103.0625,17900 02/17/1998,10:04,103.0625,103.0625,103.0625,103.0625,24100 02/17/1998,10:05,103.125,103.125,103.0625,103.0625,10100 02/17/1998,10:06,103.125,103.1875,103,103.1875,22702 02/17/1998,10:07,103.1875,103.1875,103.125,103.1875,7300 02/17/1998,10:08,103.1875,103.1875,103.0625,103.1875,3900 02/17/1998,10:09,103.25,103.3125,103.1875,103.3125,17202 02/17/1998,10:10,103.3125,103.3125,103.25,103.25,6200 02/17/1998,10:11,103.3125,103.3125,103.1875,103.1875,8800 02/17/1998,10:12,103.25,103.25,103.125,103.125,53600 02/17/1998,10:13,103.125,103.125,103.0625,103.0625,9000 02/17/1998,10:14,103.125,103.1875,103.0625,103.1875,19001 02/17/1998,10:15,103.125,103.25,103.0625,103.25,7600 02/17/1998,10:16,103.25,103.25,103.1875,103.25,8400 02/17/1998,10:17,103.25,103.375,103.25,103.375,25900 02/17/1998,10:18,103.375,103.375,103.3125,103.3125,5500 02/17/1998,10:19,103.375,103.375,103.375,103.375,3100 02/17/1998,10:20,103.375,103.375,103.3125,103.375,1000 02/17/1998,10:21,103.375,103.375,103.375,103.375,2900 02/17/1998,10:22,103.3125,103.375,103.25,103.25,52000 02/17/1998,10:23,103.1875,103.3125,103.1875,103.1875,1300 02/17/1998,10:24,103.1875,103.25,103.1875,103.25,3000 02/17/1998,10:25,103.1875,103.1875,103.1875,103.1875,2900 02/17/1998,10:26,103.1875,103.1875,103.1875,103.1875,5400 02/17/1998,10:27,103.25,103.25,103.1875,103.1875,38403 02/17/1998,10:28,103.25,103.3125,103.1875,103.3125,27800 02/17/1998,10:29,103.3125,103.3125,103.3125,103.3125,1900 02/17/1998,10:30,103.3125,103.375,103.3125,103.3125,2200 02/17/1998,10:31,103.375,103.4375,103.3125,103.4375,34700 02/17/1998,10:32,103.4375,103.4375,103.375,103.375,4101 02/17/1998,10:33,103.375,103.4375,103.375,103.375,7300 02/17/1998,10:34,103.375,103.4375,103.375,103.4375,16100 02/17/1998,10:35,103.4375,103.4375,103.3125,103.3125,2900 02/17/1998,10:36,103.3125,103.375,103.3125,103.3125,4700 02/17/1998,10:37,103.3125,103.3125,103.3125,103.3125,3800 02/17/1998,10:38,103.3125,103.375,103.3125,103.375,200 02/17/1998,10:39,103.3125,103.3125,103.3125,103.3125,3500 02/17/1998,10:40,103.3125,103.375,103.3125,103.3125,11200 02/17/1998,10:41,103.375,103.375,103.3125,103.3125,5300 02/17/1998,10:42,103.25,103.3125,103.25,103.3125,76400 02/17/1998,10:43,103.25,103.3125,103.25,103.3125,900 02/17/1998,10:44,103.25,103.3125,103.25,103.3125,2100 02/17/1998,10:45,103.375,103.375,103.3125,103.3125,1500 02/17/1998,10:46,103.3125,103.3125,103.25,103.25,1900 02/17/1998,10:47,103.25,103.3125,103.25,103.25,6301 02/17/1998,10:48,103.25,103.25,103.25,103.25,3300 02/17/1998,10:49,103.25,103.3125,103.25,103.25,3200 02/17/1998,10:50,103.25,103.25,103.25,103.25,4000 02/17/1998,10:51,103.25,103.25,103.25,103.25,2100 02/17/1998,10:52,103.25,103.3125,103.25,103.25,55100 02/17/1998,10:53,103.25,103.3125,103.25,103.3125,3100 02/17/1998,10:54,103.3125,103.3125,103.25,103.3125,23900 02/17/1998,10:55,103.3125,103.3125,103.3125,103.3125,600 02/17/1998,10:56,103.3125,103.3125,103.3125,103.3125,200 02/17/1998,10:57,103.3125,103.3125,103.3125,103.3125,4300 02/17/1998,10:58,103.3125,103.375,103.3125,103.375,19300 02/17/1998,10:59,103.375,103.375,103.375,103.375,5700 02/17/1998,11:00,103.375,103.4375,103.375,103.4375,11200 02/17/1998,11:01,103.375,103.4375,103.3125,103.375,12300 02/17/1998,11:02,103.4375,103.4375,103.4375,103.4375,12500 02/17/1998,11:03,103.4375,103.4375,103.375,103.375,200 02/17/1998,11:04,103.4375,103.4375,103.4375,103.4375,1100 02/17/1998,11:05,103.4375,103.4375,103.375,103.375,2300 02/17/1998,11:06,103.375,103.5,103.375,103.5,54000 02/17/1998,11:07,103.5625,103.625,103.5,103.625,29800 02/17/1998,11:08,103.625,103.625,103.5,103.5,5800 02/17/1998,11:09,103.6875,103.6875,103.625,103.6875,17003 02/17/1998,11:10,103.6875,103.6875,103.625,103.6875,12900 02/17/1998,11:11,103.625,103.6875,103.625,103.625,5800 02/17/1998,11:12,103.625,103.625,103.625,103.625,5500 02/17/1998,11:13,103.625,103.6875,103.625,103.6875,11600 02/17/1998,11:14,103.6875,103.6875,103.625,103.625,20804 02/17/1998,11:15,103.625,103.6875,103.625,103.625,600 02/17/1998,11:16,103.6875,103.6875,103.625,103.625,8800 02/17/1998,11:17,103.625,103.625,103.625,103.625,1800 02/17/1998,11:18,103.625,103.6875,103.5625,103.5625,3300 02/17/1998,11:19,103.5625,103.625,103.5625,103.5625,5000 02/17/1998,11:20,103.5625,103.5625,103.5625,103.5625,2200 02/17/1998,11:21,103.625,103.625,103.625,103.625,600 02/17/1998,11:22,103.625,103.625,103.5625,103.5625,3700 02/17/1998,11:23,103.5625,103.5625,103.5,103.5,12700 02/17/1998,11:24,103.4375,103.5,103.4375,103.5,3601 02/17/1998,11:25,103.5,103.5625,103.5,103.5,26400 02/17/1998,11:26,103.5625,103.625,103.5,103.5,29000 02/17/1998,11:27,103.5625,103.5625,103.5625,103.5625,5800 02/17/1998,11:28,103.625,103.625,103.5625,103.5625,1900 02/17/1998,11:29,103.625,103.625,103.5625,103.5625,23700 02/17/1998,11:30,103.625,103.625,103.5625,103.5625,4100 02/17/1998,11:31,103.6875,103.6875,103.625,103.625,2000 02/17/1998,11:32,103.625,103.625,103.5625,103.5625,11300 02/17/1998,11:33,103.6875,103.6875,103.5,103.5,2202 02/17/1998,11:34,103.5625,103.625,103.5,103.5,3200 02/17/1998,11:35,103.5,103.625,103.5,103.5,2700 02/17/1998,11:36,103.5,103.625,103.5,103.5625,7500 02/17/1998,11:37,103.5625,103.5625,103.5,103.5,4400 02/17/1998,11:38,103.5,103.5625,103.5,103.5,7200 02/17/1998,11:39,103.5,103.5625,103.5,103.5,18800 02/17/1998,11:40,103.5,103.5625,103.4375,103.4375,25500 02/17/1998,11:41,103.4375,103.4375,103.375,103.4375,4100 02/17/1998,11:42,103.375,103.4375,103.375,103.375,8100 02/17/1998,11:43,103.375,103.375,103.3125,103.375,6500 02/17/1998,11:44,103.375,103.375,103.3125,103.3125,24700 02/17/1998,11:45,103.3125,103.375,103.25,103.375,7400 02/17/1998,11:46,103.3125,103.3125,103.25,103.3125,1700 02/17/1998,11:47,103.3125,103.3125,103.3125,103.3125,1600 02/17/1998,11:48,103.3125,103.375,103.3125,103.375,8301 02/17/1998,11:49,103.3125,103.375,103.3125,103.3125,10500 02/17/1998,11:50,103.375,103.375,103.3125,103.3125,4600 02/17/1998,11:51,103.3125,103.375,103.25,103.25,14100 02/17/1998,11:52,103.25,103.25,103.25,103.25,800 02/17/1998,11:53,103.25,103.3125,103.25,103.3125,700 02/17/1998,11:54,103.25,103.3125,103.25,103.25,500 02/17/1998,11:55,103.3125,103.375,103.25,103.3125,28000 02/17/1998,11:56,103.375,103.375,103.3125,103.3125,3100 02/17/1998,11:57,103.3125,103.375,103.25,103.3125,9200 02/17/1998,11:58,103.3125,103.3125,103.3125,103.3125,800 02/17/1998,11:59,103.25,103.3125,103.25,103.3125,300 02/17/1998,12:00,103.3125,103.375,103.3125,103.375,10500 02/17/1998,12:01,103.3125,103.375,103.25,103.375,55400 02/17/1998,12:02,103.25,103.25,103.25,103.25,21400 02/17/1998,12:03,103.25,103.25,103.125,103.125,6700 02/17/1998,12:04,103.125,103.125,103.125,103.125,5900 02/17/1998,12:05,103.0625,103.0625,103.0625,103.0625,2500 02/17/1998,12:06,103.0625,103.125,103.0625,103.125,7000 02/17/1998,12:07,103.125,103.125,103.125,103.125,3200 02/17/1998,12:08,103.125,103.125,103.125,103.125,600 02/17/1998,12:09,103.125,103.125,103.125,103.125,35200 02/17/1998,12:10,103.125,103.125,103.0625,103.0625,31300 02/17/1998,12:11,103,103.0625,103,103,14800 02/17/1998,12:12,103,103.0625,103,103,5900 02/17/1998,12:13,103,103.0625,103,103.0625,3700 02/17/1998,12:14,103.0625,103.0625,103.0625,103.0625,3800 02/17/1998,12:15,103,103,103,103,15600 02/17/1998,12:16,103,103.0625,103,103.0625,23801 02/17/1998,12:17,103,103,102.875,102.9375,17800 02/17/1998,12:18,102.9375,102.9375,102.9375,102.9375,800 02/17/1998,12:19,102.9375,102.9375,102.9375,102.9375,1500 02/17/1998,12:20,102.875,103,102.875,103,2700 02/17/1998,12:21,102.875,103,102.875,103,1600 02/17/1998,12:22,103,103.125,103,103,11100 02/17/1998,12:23,103,103,102.9375,102.9375,22600 02/17/1998,12:24,102.9375,103,102.9375,103,8000 02/17/1998,12:25,103.125,103.125,102.9375,102.9375,10100 02/17/1998,12:26,102.9375,102.9375,102.9375,102.9375,500 02/17/1998,12:27,103,103,102.875,102.875,3800 02/17/1998,12:28,102.9375,102.9375,102.9375,102.9375,2700 02/17/1998,12:29,102.9375,102.9375,102.875,102.875,1900 02/17/1998,12:30,103,103,102.875,102.875,6500 02/17/1998,12:31,102.875,102.875,102.875,102.875,400 02/17/1998,12:32,102.875,102.875,102.875,102.875,57700 02/17/1998,12:33,102.875,102.875,102.875,102.875,1100 02/17/1998,12:34,102.875,102.9375,102.875,102.9375,2500 02/17/1998,12:35,102.875,102.875,102.875,102.875,900 02/17/1998,12:36,102.9375,102.9375,102.875,102.875,901 02/17/1998,12:37,102.875,102.9375,102.875,102.9375,1100 02/17/1998,12:38,102.9375,102.9375,102.9375,102.9375,200 02/17/1998,12:39,102.9375,102.9375,102.875,102.9375,4100 02/17/1998,12:40,102.875,102.875,102.875,102.875,1600 02/17/1998,12:41,102.9375,102.9375,102.9375,102.9375,900 02/17/1998,12:42,102.875,102.875,102.875,102.875,4100 02/17/1998,12:43,102.75,102.9375,102.75,102.9375,4700 02/17/1998,12:44,102.875,102.875,102.875,102.875,200 02/17/1998,12:45,102.875,102.875,102.8125,102.8125,3600 02/17/1998,12:46,102.8125,102.8125,102.8125,102.8125,5300 02/17/1998,12:47,102.8125,102.875,102.8125,102.875,4700 02/17/1998,12:48,102.8125,102.875,102.8125,102.875,1300 02/17/1998,12:49,102.875,102.875,102.875,102.875,400 02/17/1998,12:50,102.8125,102.8125,102.8125,102.8125,300 02/17/1998,12:52,102.8125,102.8125,102.8125,102.8125,900 02/17/1998,12:53,102.8125,102.875,102.8125,102.8125,2700 02/17/1998,12:54,102.875,102.9375,102.875,102.875,15900 02/17/1998,12:55,102.875,102.875,102.8125,102.8125,2000 02/17/1998,12:56,102.8125,102.8125,102.8125,102.8125,500 02/17/1998,12:57,102.75,102.8125,102.75,102.75,20300 02/17/1998,12:58,102.6875,102.6875,102.6875,102.6875,400 02/17/1998,12:59,102.75,102.75,102.75,102.75,8900 02/17/1998,13:00,102.75,102.75,102.75,102.75,300 02/17/1998,13:01,102.75,102.75,102.6875,102.6875,7300 02/17/1998,13:02,102.8125,102.8125,102.6875,102.8125,12900 02/17/1998,13:03,102.8125,102.9375,102.8125,102.9375,1100 02/17/1998,13:04,102.8125,102.8125,102.8125,102.8125,1200 02/17/1998,13:05,102.8125,102.8125,102.8125,102.8125,2200 02/17/1998,13:06,103.0625,103.0625,103,103,89800 02/17/1998,13:07,103,103.125,103,103.125,4400 02/17/1998,13:08,103.1875,103.3125,103.1875,103.3125,9100 02/17/1998,13:09,103.25,103.25,103.1875,103.25,3600 02/17/1998,13:10,103.125,103.125,103.125,103.125,1300 02/17/1998,13:11,103,103.0625,102.9375,102.9375,102300 02/17/1998,13:12,103,103,103,103,1300 02/17/1998,13:13,103,103,103,103,100 02/17/1998,13:14,103,103.0625,103,103.0625,1300 02/17/1998,13:16,103,103.0625,103,103.0625,700 02/17/1998,13:17,103.0625,103.0625,103,103.0625,3400 02/17/1998,13:19,103,103,103,103,1000 02/17/1998,13:20,103,103.0625,103,103,30200 02/17/1998,13:21,103,103,103,103,600 02/17/1998,13:22,103,103,103,103,5600 02/17/1998,13:23,103,103.0625,102.9375,103.0625,2200 02/17/1998,13:24,103.0625,103.0625,103.0625,103.0625,700 02/17/1998,13:25,103,103,103,103,100 02/17/1998,13:26,103,103.0625,103,103.0625,2900 02/17/1998,13:27,103,103,103,103,900 02/17/1998,13:28,102.9375,102.9375,102.9375,102.9375,1400 02/17/1998,13:29,103,103,102.875,102.875,500 02/17/1998,13:30,102.875,102.875,102.8125,102.8125,3700 02/17/1998,13:31,102.8125,102.8125,102.8125,102.8125,1200 02/17/1998,13:32,102.8125,102.8125,102.8125,102.8125,100 02/17/1998,13:33,102.875,102.875,102.8125,102.875,300 02/17/1998,13:34,102.875,102.875,102.875,102.875,1500 02/17/1998,13:36,102.875,102.875,102.8125,102.8125,300 02/17/1998,13:37,102.875,102.875,102.875,102.875,100 02/17/1998,13:39,102.875,102.875,102.875,102.875,1000 02/17/1998,13:40,102.875,102.875,102.875,102.875,500 02/17/1998,13:41,102.8125,102.8125,102.8125,102.8125,4100 02/17/1998,13:42,102.8125,102.8125,102.6875,102.6875,10300 02/17/1998,13:43,102.6875,102.6875,102.6875,102.6875,14700 02/17/1998,13:44,102.6875,102.6875,102.6875,102.6875,3300 02/17/1998,13:45,102.625,102.6875,102.625,102.6875,900 02/17/1998,13:46,102.6875,102.6875,102.625,102.625,7900 02/17/1998,13:47,102.625,102.625,102.5,102.5,21101 02/17/1998,13:48,102.5,102.5,102.375,102.375,4300 02/17/1998,13:49,102.375,102.375,102.3125,102.3125,12000 02/17/1998,13:50,102.375,102.4375,102.375,102.4375,31500 02/17/1998,13:51,102.4375,102.4375,102.375,102.4375,13700 02/17/1998,13:52,102.3125,102.4375,102.3125,102.4375,7800 02/17/1998,13:53,102.4375,102.4375,102.25,102.25,17000 02/17/1998,13:54,102.3125,102.3125,102.3125,102.3125,400 02/17/1998,13:55,102.375,102.375,102.3125,102.375,3300 02/17/1998,13:56,102.4375,102.5,102.375,102.4375,5900 02/17/1998,13:57,102.375,102.4375,102.375,102.4375,3400 02/17/1998,13:58,102.4375,102.4375,102.4375,102.4375,800 02/17/1998,13:59,102.4375,102.4375,102.4375,102.4375,1100 02/17/1998,14:00,102.375,102.4375,102.375,102.4375,4600 02/17/1998,14:01,102.375,102.375,102.3125,102.3125,300 02/17/1998,14:02,102.375,102.375,102.375,102.375,17500 02/17/1998,14:03,102.3125,102.4375,102.3125,102.375,500 02/17/1998,14:04,102.4375,102.4375,102.4375,102.4375,1100 02/17/1998,14:05,102.375,102.375,102.375,102.375,3300 02/17/1998,14:07,102.3125,102.375,102.3125,102.375,1200 02/17/1998,14:08,102.375,102.4375,102.3125,102.3125,9300 02/17/1998,14:09,102.375,102.375,102.25,102.25,1900 02/17/1998,14:10,102.0625,102.125,102.0625,102.125,8900 02/17/1998,14:11,102.0625,102.25,102.0625,102.25,3100 02/17/1998,14:12,102.125,102.125,102.125,102.125,1100 02/17/1998,14:13,102.0625,102.125,102.0625,102.125,6200 02/17/1998,14:14,102.125,102.125,102.125,102.125,3300 02/17/1998,14:15,102.125,102.125,102.125,102.125,7600 02/17/1998,14:16,102.125,102.25,102.125,102.125,6000 02/17/1998,14:17,102.25,102.25,102.125,102.125,26400 02/17/1998,14:18,102.0625,102.125,102.0625,102.125,3500 02/17/1998,14:19,102.125,102.125,102.125,102.125,2800 02/17/1998,14:20,102.1875,102.1875,102.125,102.1875,5900 02/17/1998,14:21,102.125,102.1875,102.125,102.1875,500 02/17/1998,14:22,102.1875,102.25,102.1875,102.1875,16800 02/17/1998,14:23,102.1875,102.25,102.1875,102.25,1700 02/17/1998,14:25,102.125,102.125,102,102,16400 02/17/1998,14:26,102,102.0625,102,102.0625,5501 02/17/1998,14:27,102.0625,102.0625,101.9375,102,28500 02/17/1998,14:28,102,102,102,102,10500 02/17/1998,14:29,102,102,102,102,500 02/17/1998,14:30,102,102,102,102,1800 02/17/1998,14:31,102,102.0625,102,102.0625,4300 02/17/1998,14:32,102,102.0625,102,102.0625,2400 02/17/1998,14:33,102.0625,102.0625,102,102.0625,7200 02/17/1998,14:34,102.0625,102.0625,102,102,4600 02/17/1998,14:35,102,102,101.875,101.875,11800 02/17/1998,14:36,101.875,101.9375,101.875,101.875,8700 02/17/1998,14:37,101.9375,101.9375,101.75,101.75,7000 02/17/1998,14:38,101.75,101.8125,101.75,101.8125,2200 02/17/1998,14:39,101.75,101.8125,101.75,101.75,14100 02/17/1998,14:40,101.8125,101.8125,101.8125,101.8125,100 02/17/1998,14:41,101.8125,101.875,101.8125,101.8125,16900 02/17/1998,14:42,101.875,102,101.75,102,20400 02/17/1998,14:43,101.875,101.9375,101.75,101.9375,2600 02/17/1998,14:44,101.75,101.8125,101.75,101.8125,35802 02/17/1998,14:45,101.6875,101.75,101.6875,101.75,7100 02/17/1998,14:46,101.75,101.875,101.75,101.875,3900 02/17/1998,14:47,101.875,101.9375,101.75,101.9375,11000 02/17/1998,14:48,101.875,101.9375,101.8125,101.8125,1400 02/17/1998,14:49,101.875,101.875,101.75,101.75,9300 02/17/1998,14:50,101.75,101.8125,101.75,101.75,6802 02/17/1998,14:51,101.75,101.75,101.6875,101.75,11200 02/17/1998,14:52,101.6875,101.75,101.6875,101.75,7900 02/17/1998,14:53,101.625,101.75,101.625,101.75,1300 02/17/1998,14:54,101.75,101.8125,101.6875,101.8125,15900 02/17/1998,14:55,101.8125,101.875,101.8125,101.875,7200 02/17/1998,14:56,101.9375,101.9375,101.875,101.875,6800 02/17/1998,14:57,101.8125,102,101.8125,101.9375,13200 02/17/1998,14:58,101.9375,102,101.9375,102,5300 02/17/1998,14:59,101.8125,101.9375,101.8125,101.9375,800 02/17/1998,15:00,101.9375,101.9375,101.875,101.875,26200 02/17/1998,15:02,101.875,101.9375,101.875,101.875,15800 02/17/1998,15:03,101.8125,101.8125,101.75,101.8125,9700 02/17/1998,15:04,101.8125,101.8125,101.75,101.8125,8400 02/17/1998,15:05,101.8125,101.8125,101.8125,101.8125,6100 02/17/1998,15:06,101.8125,101.8125,101.8125,101.8125,4200 02/17/1998,15:07,101.8125,101.8125,101.8125,101.8125,14500 02/17/1998,15:08,101.8125,101.8125,101.75,101.75,600 02/17/1998,15:09,101.8125,101.875,101.75,101.875,21100 02/17/1998,15:10,101.875,101.875,101.875,101.875,2700 02/17/1998,15:11,101.8125,102.0625,101.8125,102.0625,9400 02/17/1998,15:12,102.0625,102.125,102.0625,102.0625,12000 02/17/1998,15:13,102.125,102.125,102.0625,102.0625,3100 02/17/1998,15:14,102.0625,102.0625,102.0625,102.0625,2500 02/17/1998,15:15,102,102.0625,102,102.0625,700 02/17/1998,15:16,102.0625,102.0625,102.0625,102.0625,16500 02/17/1998,15:17,102,102,101.6875,101.6875,17300 02/17/1998,15:18,101.6875,101.75,101.625,101.625,6701 02/17/1998,15:19,101.6875,101.75,101.6875,101.75,26800 02/17/1998,15:20,101.75,101.75,101.5,101.5,12500 02/17/1998,15:21,101.5,101.5625,101.5,101.5,3600 02/17/1998,15:22,101.5625,101.625,101.5625,101.625,6903 02/17/1998,15:23,101.6875,101.6875,101.5,101.5,2500 02/17/1998,15:24,101.6875,101.75,101.6875,101.75,14300 02/17/1998,15:25,101.75,101.9375,101.75,101.9375,3900 02/17/1998,15:26,101.9375,101.9375,101.9375,101.9375,10100 02/17/1998,15:27,101.875,101.875,101.75,101.875,2903 02/17/1998,15:28,101.8125,101.8125,101.6875,101.75,17600 02/17/1998,15:29,101.6875,101.8125,101.6875,101.75,9700 02/17/1998,15:30,101.8125,101.8125,101.8125,101.8125,3500 02/17/1998,15:31,101.6875,101.75,101.6875,101.75,2800 02/17/1998,15:32,101.6875,101.75,101.625,101.625,3200 02/17/1998,15:33,101.5625,101.5625,101.5,101.5,22802 02/17/1998,15:34,101.5,101.5625,101.5,101.5,6100 02/17/1998,15:35,101.5,101.5625,101.5,101.5625,6500 02/17/1998,15:36,101.5625,101.5625,101.5,101.5625,8900 02/17/1998,15:37,101.5625,101.5625,101.5,101.5,3400 02/17/1998,15:38,101.5,101.6875,101.5,101.6875,7200 02/17/1998,15:39,101.5625,101.75,101.5625,101.6875,6203 02/17/1998,15:40,101.75,101.9375,101.6875,101.9375,3900 02/17/1998,15:41,101.875,101.875,101.875,101.875,2600 02/17/1998,15:42,101.9375,101.9375,101.75,101.9375,1200 02/17/1998,15:43,101.75,101.875,101.75,101.875,13000 02/17/1998,15:44,101.9375,101.9375,101.875,101.9375,4700 02/17/1998,15:45,101.9375,101.9375,101.8125,101.875,20800 02/17/1998,15:46,101.9375,101.9375,101.9375,101.9375,2600 02/17/1998,15:47,101.8125,101.8125,101.75,101.75,300 02/17/1998,15:48,101.8125,101.9375,101.75,101.75,1100 02/17/1998,15:49,101.875,101.9375,101.875,101.9375,4500 02/17/1998,15:50,101.9375,102.1875,101.75,102.1875,12100 02/17/1998,15:51,102.1875,102.3125,102,102.125,12400 02/17/1998,15:52,102.3125,102.375,102.0625,102.0625,6602 02/17/1998,15:53,102.125,102.125,102.125,102.125,17400 02/17/1998,15:54,102.0625,102.125,102,102.125,2000 02/17/1998,15:55,102.125,102.125,101.9375,102,23001 02/17/1998,15:56,102,102.0625,101.9375,102.0625,4900 02/17/1998,15:57,102.125,102.125,102.0625,102.0625,800 02/17/1998,15:58,101.9375,102.0625,101.5625,101.8125,30300 02/17/1998,15:59,101.5625,101.75,101.5625,101.75,7300 02/18/1998,09:30,102,102.125,102,102,81200 02/18/1998,09:31,102.0625,102.0625,102,102,13600 02/18/1998,09:32,102.0625,102.0625,102,102,20100 02/18/1998,09:33,102,102.0625,102,102.0625,3900 02/18/1998,09:34,102,102,101.875,101.875,26300 02/18/1998,09:35,101.875,101.875,101.8125,101.8125,6600 02/18/1998,09:36,101.8125,101.875,101.75,101.8125,12400 02/18/1998,09:37,101.8125,101.875,101.75,101.875,5000 02/18/1998,09:38,101.875,101.875,101.8125,101.8125,9603 02/18/1998,09:39,101.8125,101.8125,101.625,101.625,3400 02/18/1998,09:40,101.625,101.625,101.3125,101.5,16800 02/18/1998,09:41,101.3125,101.5,101.3125,101.5,53801 02/18/1998,09:42,101.5625,101.625,101.5,101.625,25500 02/18/1998,09:43,101.5625,101.625,101.5,101.625,12800 02/18/1998,09:44,101.625,101.625,101.5,101.625,3800 02/18/1998,09:45,101.5625,101.6875,101.5625,101.6875,12900 02/18/1998,09:46,101.6875,101.8125,101.625,101.75,7200 02/18/1998,09:47,101.6875,101.75,101.6875,101.75,9901 02/18/1998,09:48,101.6875,101.75,101.6875,101.75,8600 02/18/1998,09:49,101.75,101.75,101.75,101.75,6600 02/18/1998,09:50,101.75,101.75,101.6875,101.75,6800 02/18/1998,09:51,101.75,101.75,101.75,101.75,2600 02/18/1998,09:52,101.6875,101.75,101.6875,101.75,12100 02/18/1998,09:53,101.75,101.8125,101.75,101.8125,14800 02/18/1998,09:54,101.75,101.8125,101.6875,101.75,13800 02/18/1998,09:55,101.75,101.8125,101.6875,101.75,15300 02/18/1998,09:56,101.8125,101.8125,101.75,101.8125,5300 02/18/1998,09:57,101.8125,101.8125,101.75,101.8125,6302 02/18/1998,09:58,101.875,101.875,101.75,101.8125,5900 02/18/1998,09:59,101.8125,101.8125,101.6875,101.6875,20000 02/18/1998,10:00,101.75,101.75,101.6875,101.75,15500 02/18/1998,10:01,101.75,101.75,101.6875,101.6875,8500 02/18/1998,10:02,101.6875,101.75,101.6875,101.6875,8303 02/18/1998,10:03,101.75,101.9375,101.75,101.875,23700 02/18/1998,10:04,101.9375,102,101.8125,102,15500 02/18/1998,10:05,102,102.125,101.9375,102,50000 02/18/1998,10:06,102.125,102.1875,102,102.0625,8704 02/18/1998,10:07,102.1875,102.1875,102,102,21100 02/18/1998,10:08,101.9375,101.9375,101.9375,101.9375,9400 02/18/1998,10:09,101.9375,101.9375,101.9375,101.9375,3500 02/18/1998,10:10,102,102,101.9375,101.9375,5600 02/18/1998,10:11,101.9375,102,101.9375,102,10600 02/18/1998,10:12,102.0625,102.1875,102.0625,102.1875,7401 02/18/1998,10:13,102.125,102.1875,102.125,102.1875,3000 02/18/1998,10:14,102.1875,102.25,102.125,102.25,29200 02/18/1998,10:15,102.25,102.25,102.1875,102.25,15700 02/18/1998,10:16,102.25,102.375,102.25,102.3125,48902 02/18/1998,10:17,102.375,102.5,102.375,102.5,12600 02/18/1998,10:18,102.5,102.5,102.4375,102.4375,17700 02/18/1998,10:19,102.4375,102.5,102.4375,102.5,13201 02/18/1998,10:20,102.5,102.75,102.5,102.75,15400 02/18/1998,10:21,102.625,102.625,102.5625,102.5625,34000 02/18/1998,10:22,102.625,102.625,102.5,102.5,7200 02/18/1998,10:23,102.5625,102.5625,102.5625,102.5625,3300 02/18/1998,10:24,102.5625,102.5625,102.5,102.5625,7702 02/18/1998,10:25,102.5625,102.75,102.5625,102.75,18900 02/18/1998,10:26,102.75,102.875,102.625,102.8125,24800 02/18/1998,10:27,102.875,103,102.75,102.875,36600 02/18/1998,10:28,103,103,102.875,102.875,18500 02/18/1998,10:29,102.8125,102.8125,102.8125,102.8125,19400 02/18/1998,10:30,102.8125,102.875,102.75,102.75,2900 02/18/1998,10:31,102.8125,102.8125,102.8125,102.8125,11000 02/18/1998,10:32,102.875,102.875,102.75,102.8125,109900 02/18/1998,10:33,102.8125,102.8125,102.75,102.75,2300 02/18/1998,10:34,102.75,102.8125,102.6875,102.6875,800 02/18/1998,10:35,102.6875,103.125,102.6875,103,30100 02/18/1998,10:36,103.1875,103.1875,103,103,6600 02/18/1998,10:37,103,103.0625,103,103.0625,400 02/18/1998,10:38,103.125,103.125,103.0625,103.0625,2000 02/18/1998,10:39,103.0625,103.125,103.0625,103.125,13200 02/18/1998,10:40,103.1875,103.25,103.0625,103.0625,11800 02/18/1998,10:41,103.125,103.1875,103.125,103.125,1700 02/18/1998,10:42,103.125,103.125,103.125,103.125,3700 02/18/1998,10:43,103.25,103.25,103.25,103.25,7900 02/18/1998,10:44,103.25,103.375,103.1875,103.25,12000 02/18/1998,10:45,103.375,103.375,103.1875,103.3125,25500 02/18/1998,10:46,103.1875,103.375,103.1875,103.1875,5703 02/18/1998,10:47,103.1875,103.25,103.1875,103.1875,4200 02/18/1998,10:48,103.1875,103.1875,103.0625,103.0625,8800 02/18/1998,10:49,103.0625,103.125,103.0625,103.0625,12600 02/18/1998,10:50,103.0625,103.125,103,103.125,9700 02/18/1998,10:51,103.0625,103.125,103.0625,103.125,9200 02/18/1998,10:52,103.125,103.1875,103.125,103.1875,5400 02/18/1998,10:53,103.1875,103.1875,103.125,103.1875,6900 02/18/1998,10:54,103.125,103.1875,103.125,103.125,28900 02/18/1998,10:55,103.0625,103.125,103,103,36200 02/18/1998,10:56,103,103.0625,102.875,103.0625,8600 02/18/1998,10:57,103,103,103,103,4800 02/18/1998,10:58,103,103.0625,103,103,4100 02/18/1998,10:59,103,103.0625,103,103.0625,6800 02/18/1998,11:00,103.0625,103.0625,103.0625,103.0625,3200 02/18/1998,11:01,103.0625,103.0625,103,103.0625,1600 02/18/1998,11:02,103,103.0625,103,103.0625,5000 02/18/1998,11:03,103.0625,103.0625,103,103,4600 02/18/1998,11:04,103.125,103.125,103.125,103.125,100 02/18/1998,11:05,103.0625,103.125,103.0625,103.125,10700 02/18/1998,11:06,103.1875,103.1875,103.125,103.125,4500 02/18/1998,11:07,103.1875,103.1875,103.0625,103.125,3900 02/18/1998,11:08,103.0625,103.125,103.0625,103.125,2600 02/18/1998,11:09,103.125,103.125,103.0625,103.0625,1100 02/18/1998,11:10,103.0625,103.125,103,103.0625,13700 02/18/1998,11:11,103,103.125,103,103.125,3300 02/18/1998,11:12,103.125,103.125,103,103,6500 02/18/1998,11:13,103.0625,103.0625,103.0625,103.0625,8100 02/18/1998,11:14,103,103.0625,103,103.0625,400 02/18/1998,11:15,103.0625,103.0625,103.0625,103.0625,4700 02/18/1998,11:16,103,103.0625,103,103.0625,3600 02/18/1998,11:17,103,103.0625,103,103,1000 02/18/1998,11:18,103.0625,103.0625,103,103.0625,1800 02/18/1998,11:19,103,103.125,103,103.125,3500 02/18/1998,11:20,103.0625,103.125,103.0625,103.125,12300 02/18/1998,11:21,103.1875,103.25,103.125,103.125,9500 02/18/1998,11:22,103.125,103.1875,103.125,103.125,3800 02/18/1998,11:23,103.1875,103.1875,103.0625,103.0625,3600 02/18/1998,11:24,103.1875,103.1875,103.0625,103.0625,4500 02/18/1998,11:25,103.0625,103.125,103.0625,103.0625,4200 02/18/1998,11:26,103,103,103,103,2400 02/18/1998,11:27,103,103.0625,103,103,1900 02/18/1998,11:28,103,103.0625,102.9375,103.0625,12400 02/18/1998,11:29,103,103,102.9375,103,46600 02/18/1998,11:30,102.9375,103.0625,102.9375,103.0625,3100 02/18/1998,11:31,103.0625,103.0625,103,103.0625,35702 02/18/1998,11:32,103,103.0625,103,103,1500 02/18/1998,11:33,103,103,102.9375,102.9375,6200 02/18/1998,11:34,102.9375,102.9375,102.9375,102.9375,2900 02/18/1998,11:35,102.96875,102.96875,102.8125,102.8125,14200 02/18/1998,11:36,102.8125,102.875,102.8125,102.875,1601 02/18/1998,11:37,102.8125,103,102.8125,102.8125,1600 02/18/1998,11:38,102.8125,102.8125,102.8125,102.8125,100 02/18/1998,11:39,102.8125,103,102.8125,103,10600 02/18/1998,11:40,102.9375,103,102.9375,103,1800 02/18/1998,11:42,102.875,103,102.875,103,11200 02/18/1998,11:43,103.125,103.1875,103.0625,103.0625,24201 02/18/1998,11:44,103.125,103.125,103.0625,103.125,9500 02/18/1998,11:45,103,103.125,103,103.125,5800 02/18/1998,11:46,103.0625,103.1875,103.0625,103.1875,3700 02/18/1998,11:47,103.1875,103.25,103.0625,103.25,7800 02/18/1998,11:48,103.0625,103.3125,103.0625,103.25,41400 02/18/1998,11:49,103.25,103.375,103.125,103.375,32402 02/18/1998,11:50,103.25,103.3125,103.125,103.25,1200 02/18/1998,11:51,103.25,103.25,103.125,103.125,2300 02/18/1998,11:52,103.125,103.1875,103.125,103.1875,600 02/18/1998,11:53,103.125,103.1875,103.125,103.1875,900 02/18/1998,11:54,103.125,103.125,103.125,103.125,700 02/18/1998,11:55,103.125,103.125,103.125,103.125,400 02/18/1998,11:56,103.125,103.125,103.125,103.125,100 02/18/1998,11:57,103.1875,103.1875,103.125,103.125,1200 02/18/1998,11:58,103.1875,103.1875,103.1875,103.1875,2400 02/18/1998,11:59,103.125,103.125,103.125,103.125,1500 02/18/1998,12:00,103.1875,103.1875,103.125,103.125,6100 02/18/1998,12:01,103.1875,103.25,103.1875,103.25,7000 02/18/1998,12:02,103.1875,103.375,103.1875,103.375,13000 02/18/1998,12:03,103.375,103.375,103.3125,103.3125,4600 02/18/1998,12:04,103.25,103.25,103.25,103.25,500 02/18/1998,12:05,103.25,103.25,103.25,103.25,1100 02/18/1998,12:06,103.1875,103.4375,103.1875,103.3125,36700 02/18/1998,12:07,103.3125,103.3125,103.25,103.3125,2900 02/18/1998,12:08,103.3125,103.3125,103.25,103.25,2100 02/18/1998,12:09,103.25,103.3125,103.25,103.3125,3502 02/18/1998,12:10,103.25,103.3125,103.25,103.25,3400 02/18/1998,12:11,103.3125,103.3125,103.25,103.25,700 02/18/1998,12:12,103.25,103.3125,103.1875,103.1875,10200 02/18/1998,12:13,103.1875,103.25,103.1875,103.25,4300 02/18/1998,12:14,103.3125,103.3125,103.25,103.25,6100 02/18/1998,12:15,103.25,103.3125,103.25,103.25,4200 02/18/1998,12:16,103.25,103.375,103.1875,103.375,19500 02/18/1998,12:17,103.375,103.375,103.375,103.375,1900 02/18/1998,12:18,103.3125,103.3125,103.25,103.25,500 02/18/1998,12:19,103.25,103.25,103.25,103.25,20500 02/18/1998,12:20,103.25,103.25,103.25,103.25,2700 02/18/1998,12:21,103.25,103.3125,103.25,103.3125,400 02/18/1998,12:22,103.25,103.3125,103.25,103.3125,300 02/18/1998,12:23,103.25,103.25,103.25,103.25,200 02/18/1998,12:25,103.25,103.375,103.25,103.375,10200 02/18/1998,12:26,103.3125,103.3125,103.25,103.25,4800 02/18/1998,12:27,103.375,103.375,103.3125,103.3125,2000 02/18/1998,12:28,103.3125,103.375,103.3125,103.375,2900 02/18/1998,12:29,103.4375,103.4375,103.375,103.375,2900 02/18/1998,12:30,103.4375,103.4375,103.375,103.375,7700 02/18/1998,12:31,103.375,103.375,103.375,103.375,4000 02/18/1998,12:32,103.375,103.375,103.375,103.375,3400 02/18/1998,12:33,103.375,103.375,103.375,103.375,1500 02/18/1998,12:34,103.375,103.4375,103.375,103.375,9800 02/18/1998,12:35,103.375,103.4375,103.375,103.375,4000 02/18/1998,12:36,103.375,103.4375,103.375,103.4375,1400 02/18/1998,12:37,103.375,103.375,103.375,103.375,200 02/18/1998,12:39,103.375,103.375,103.375,103.375,100 02/18/1998,12:40,103.375,103.375,103.375,103.375,2400 02/18/1998,12:41,103.3125,103.3125,103.3125,103.3125,4200 02/18/1998,12:42,103.3125,103.375,103.3125,103.375,400 02/18/1998,12:43,103.3125,103.3125,103.3125,103.3125,1100 02/18/1998,12:44,103.3125,103.375,103.3125,103.3125,400 02/18/1998,12:45,103.3125,103.375,103.3125,103.3125,3902 02/18/1998,12:46,103.3125,103.375,103.3125,103.3125,2200 02/18/1998,12:47,103.3125,103.375,103.3125,103.3125,13900 02/18/1998,12:48,103.375,103.375,103.375,103.375,1700 02/18/1998,12:49,103.375,103.375,103.375,103.375,2000 02/18/1998,12:50,103.375,103.375,103.3125,103.3125,1000 02/18/1998,12:51,103.375,103.375,103.375,103.375,1100 02/18/1998,12:52,103.3125,103.3125,103.3125,103.3125,200 02/18/1998,12:53,103.375,103.375,103.3125,103.3125,200 02/18/1998,12:54,103.3125,103.375,103.3125,103.375,600 02/18/1998,12:55,103.3125,103.375,103.3125,103.3125,4100 02/18/1998,12:56,103.3125,103.375,103.25,103.25,11800 02/18/1998,12:57,103.25,103.25,103.25,103.25,1500 02/18/1998,12:58,103.25,103.25,103.25,103.25,200 02/18/1998,12:59,103.25,103.3125,103.25,103.3125,2700 02/18/1998,13:00,103.3125,103.3125,103.3125,103.3125,2600 02/18/1998,13:01,103.3125,103.375,103.3125,103.375,5200 02/18/1998,13:02,103.3125,103.3125,103.3125,103.3125,2200 02/18/1998,13:03,103.1875,103.375,103.1875,103.375,7600 02/18/1998,13:04,103.5,103.5,103.375,103.5,76200 02/18/1998,13:05,103.5,103.5,103.4375,103.4375,2500 02/18/1998,13:06,103.4375,103.4375,103.4375,103.4375,3200 02/18/1998,13:07,103.375,103.4375,103.375,103.375,4800 02/18/1998,13:08,103.375,103.4375,103.375,103.375,7100 02/18/1998,13:09,103.4375,103.4375,103.4375,103.4375,900 02/18/1998,13:10,103.5,103.625,103.375,103.625,24200 02/18/1998,13:11,103.5625,103.625,103.5,103.5,15400 02/18/1998,13:12,103.5,103.5625,103.5,103.5,5400 02/18/1998,13:13,103.5,103.5,103.4375,103.4375,2101 02/18/1998,13:15,103.4375,103.5,103.4375,103.4375,2200 02/18/1998,13:16,103.4375,103.4375,103.375,103.375,9500 02/18/1998,13:17,103.375,103.375,103.375,103.375,400 02/18/1998,13:18,103.375,103.4375,103.3125,103.4375,12900 02/18/1998,13:19,103.3125,103.375,103.3125,103.375,17300 02/18/1998,13:20,103.25,103.375,103.25,103.375,3100 02/18/1998,13:21,103.4375,103.5,103.25,103.5,29000 02/18/1998,13:22,103.3125,103.5,103.3125,103.5,50800 02/18/1998,13:23,103.375,103.5,103.375,103.5,5000 02/18/1998,13:24,103.5,103.5,103.4375,103.4375,2300 02/18/1998,13:25,103.375,103.375,103.375,103.375,4800 02/18/1998,13:26,103.4375,103.4375,103.3125,103.375,1800 02/18/1998,13:27,103.375,103.375,103.375,103.375,400 02/18/1998,13:29,103.3125,103.4375,103.3125,103.375,4000 02/18/1998,13:30,103.375,103.375,103.375,103.375,3100 02/18/1998,13:31,103.375,103.375,103.375,103.375,4300 02/18/1998,13:32,103.375,103.375,103.375,103.375,500 02/18/1998,13:33,103.4375,103.4375,103.375,103.375,500 02/18/1998,13:34,103.3125,103.3125,103.3125,103.3125,1000 02/18/1998,13:35,103.3125,103.3125,103.3125,103.3125,5300 02/18/1998,13:36,103.3125,103.3125,103.3125,103.3125,2300 02/18/1998,13:37,103.3125,103.3125,103.3125,103.3125,6500 02/18/1998,13:38,103.3125,103.3125,103.3125,103.3125,2800 02/18/1998,13:39,103.3125,103.375,103.3125,103.3125,6100 02/18/1998,13:40,103.375,103.375,103.375,103.375,1900 02/18/1998,13:41,103.3125,103.3125,103.3125,103.3125,600 02/18/1998,13:42,103.3125,103.4375,103.3125,103.4375,1900 02/18/1998,13:43,103.375,103.4375,103.375,103.4375,2900 02/18/1998,13:44,103.5,103.5,103.5,103.5,3600 02/18/1998,13:45,103.5,103.5,103.4375,103.4375,2900 02/18/1998,13:46,103.5,103.5,103.4375,103.4375,200 02/18/1998,13:48,103.375,103.375,103.375,103.375,1700 02/18/1998,13:49,103.3125,103.375,103.3125,103.375,400 02/18/1998,13:50,103.3125,103.375,103.3125,103.375,2300 02/18/1998,13:51,103.375,103.375,103.375,103.375,200 02/18/1998,13:52,103.375,103.375,103.375,103.375,5000 02/18/1998,13:53,103.375,103.375,103.375,103.375,11500 02/18/1998,13:54,103.3125,103.375,103.3125,103.375,5600 02/18/1998,13:55,103.4375,103.4375,103.3125,103.375,4000 02/18/1998,13:56,103.4375,103.4375,103.3125,103.4375,1800 02/18/1998,13:57,103.3125,103.4375,103.3125,103.4375,3200 02/18/1998,13:58,103.5,103.5,103.4375,103.4375,5200 02/18/1998,13:59,103.375,103.375,103.3125,103.3125,2000 02/18/1998,14:00,103.375,103.375,103.3125,103.3125,2500 02/18/1998,14:01,103.3125,103.3125,103.3125,103.3125,2400 02/18/1998,14:02,103.3125,103.375,103.25,103.3125,19700 02/18/1998,14:03,103.3125,103.375,103.3125,103.375,400 02/18/1998,14:04,103.375,103.375,103.3125,103.3125,2000 02/18/1998,14:05,103.3125,103.375,103.3125,103.375,7001 02/18/1998,14:06,103.3125,103.375,103.3125,103.3125,10400 02/18/1998,14:07,103.3125,103.375,103.3125,103.3125,24000 02/18/1998,14:08,103.3125,103.3125,103.25,103.3125,1400 02/18/1998,14:10,103.4375,103.4375,103.3125,103.3125,10500 02/18/1998,14:11,103.4375,103.4375,103.3125,103.3125,300 02/18/1998,14:12,103.25,103.4375,103.1875,103.25,2700 02/18/1998,14:13,103.1875,103.3125,103.1875,103.1875,4102 02/18/1998,14:14,103.3125,103.3125,103.1875,103.1875,4600 02/18/1998,14:15,103.3125,103.375,103.1875,103.375,8600 02/18/1998,14:16,103.3125,103.3125,103.25,103.25,800 02/18/1998,14:17,103.25,103.25,103.25,103.25,700 02/18/1998,14:18,103.3125,103.375,103.25,103.25,3400 02/18/1998,14:19,103.25,103.25,103.1875,103.1875,3100 02/18/1998,14:21,103.25,103.25,103.125,103.125,4200 02/18/1998,14:22,103.1875,103.25,103.1875,103.1875,11700 02/18/1998,14:23,103.125,103.125,103.0625,103.125,6600 02/18/1998,14:24,103.125,103.125,103.125,103.125,2400 02/18/1998,14:25,103.0625,103.125,103.0625,103.0625,3400 02/18/1998,14:26,103.1875,103.1875,103.1875,103.1875,1500 02/18/1998,14:27,103.125,103.1875,103.125,103.125,700 02/18/1998,14:28,103.0625,103.0625,103.0625,103.0625,11000 02/18/1998,14:29,103.125,103.125,103.125,103.125,1000 02/18/1998,14:30,103.0625,103.0625,103.0625,103.0625,5100 02/18/1998,14:31,103,103.0625,103,103.0625,1500 02/18/1998,14:32,103.0625,103.0625,103,103,8300 02/18/1998,14:33,103.0625,103.0625,103,103,1500 02/18/1998,14:35,103.0625,103.0625,103.0625,103.0625,3500 02/18/1998,14:36,103.0625,103.125,103.0625,103.125,9400 02/18/1998,14:37,103.125,103.125,103.0625,103.125,2500 02/18/1998,14:38,103.0625,103.0625,103.0625,103.0625,2600 02/18/1998,14:39,103.0625,103.125,103,103.125,1000 02/18/1998,14:40,103.0625,103.125,103.0625,103.0625,1800 02/18/1998,14:41,103.0625,103.125,103,103,53400 02/18/1998,14:42,103,103,103,103,2900 02/18/1998,14:43,103.0625,103.0625,103,103.0625,15100 02/18/1998,14:44,103.0625,103.125,103.0625,103.0625,10700 02/18/1998,14:45,103.125,103.125,103.0625,103.0625,7200 02/18/1998,14:46,103.0625,103.125,103.0625,103.0625,5300 02/18/1998,14:47,103.125,103.125,103.0625,103.125,1300 02/18/1998,14:48,103.0625,103.125,103.0625,103.0625,2700 02/18/1998,14:49,103.0625,103.0625,103,103,2800 02/18/1998,14:50,103.0625,103.125,103,103.125,9800 02/18/1998,14:51,103.1875,103.1875,103,103.125,3800 02/18/1998,14:52,103.1875,103.1875,103.0625,103.0625,1500 02/18/1998,14:53,103,103.0625,103,103,17000 02/18/1998,14:54,103,103,103,103,4000 02/18/1998,14:55,103,103,103,103,5900 02/18/1998,14:56,103,103,103,103,2800 02/18/1998,14:57,103,103.0625,103,103,11300 02/18/1998,14:58,103.0625,103.0625,103,103.0625,1300 02/18/1998,14:59,103,103,102.9375,102.9375,8000 02/18/1998,15:00,103,103.125,102.9375,103.125,21800 02/18/1998,15:01,103.125,103.125,103,103,600 02/18/1998,15:02,103.0625,103.125,103,103,4900 02/18/1998,15:03,103,103.0625,103,103,1900 02/18/1998,15:04,103,103,103,103,6600 02/18/1998,15:05,103.0625,103.0625,103,103,300 02/18/1998,15:06,103,103,103,103,5300 02/18/1998,15:07,103,103,102.9375,103,3700 02/18/1998,15:08,103,103,103,103,2100 02/18/1998,15:09,102.9375,103,102.9375,103,200 02/18/1998,15:10,103,103,103,103,1200 02/18/1998,15:11,103,103.0625,102.9375,102.9375,4000 02/18/1998,15:12,102.9375,102.9375,102.875,102.875,24300 02/18/1998,15:13,102.875,102.9375,102.8125,102.875,5300 02/18/1998,15:14,102.8125,102.9375,102.8125,102.875,9600 02/18/1998,15:15,102.875,102.9375,102.8125,102.8125,8402 02/18/1998,15:16,102.875,102.9375,102.8125,102.9375,5700 02/18/1998,15:17,102.875,102.9375,102.875,102.9375,28100 02/18/1998,15:18,102.9375,102.9375,102.9375,102.9375,1400 02/18/1998,15:19,102.9375,103,102.9375,102.9375,4400 02/18/1998,15:20,102.9375,103,102.8125,102.8125,4200 02/18/1998,15:21,102.8125,102.875,102.8125,102.8125,1300 02/18/1998,15:22,102.9375,103,102.9375,103,27800 02/18/1998,15:23,102.875,102.9375,102.8125,102.8125,3800 02/18/1998,15:24,102.875,102.875,102.875,102.875,200 02/18/1998,15:25,102.875,102.875,102.875,102.875,4300 02/18/1998,15:26,102.8125,102.875,102.8125,102.875,14100 02/18/1998,15:27,102.8125,102.875,102.8125,102.8125,2400 02/18/1998,15:28,102.875,102.875,102.875,102.875,3200 02/18/1998,15:29,102.8125,102.9375,102.8125,102.9375,9500 02/18/1998,15:30,102.875,102.9375,102.875,102.9375,3500 02/18/1998,15:31,102.875,102.9375,102.875,102.875,12400 02/18/1998,15:32,102.9375,102.9375,102.8125,102.875,2700 02/18/1998,15:33,102.875,102.9375,102.875,102.9375,11100 02/18/1998,15:34,102.8125,102.9375,102.8125,102.8125,4100 02/18/1998,15:35,102.8125,102.875,102.75,102.75,3300 02/18/1998,15:36,102.8125,102.875,102.8125,102.875,200 02/18/1998,15:37,102.8125,102.875,102.75,102.875,6600 02/18/1998,15:38,102.875,102.875,102.875,102.875,9800 02/18/1998,15:39,102.8125,102.9375,102.8125,102.8125,1100 02/18/1998,15:40,102.875,102.875,102.8125,102.8125,5800 02/18/1998,15:41,102.8125,102.875,102.8125,102.8125,1300 02/18/1998,15:42,102.8125,102.9375,102.8125,102.8125,10900 02/18/1998,15:43,102.8125,102.875,102.8125,102.8125,1800 02/18/1998,15:44,102.875,102.875,102.8125,102.875,1300 02/18/1998,15:45,102.875,102.9375,102.8125,102.875,5000 02/18/1998,15:46,102.875,102.875,102.8125,102.8125,3300 02/18/1998,15:47,102.8125,102.875,102.75,102.75,5200 02/18/1998,15:48,102.8125,102.875,102.8125,102.8125,2700 02/18/1998,15:49,102.875,102.875,102.75,102.75,18200 02/18/1998,15:50,102.8125,102.8125,102.75,102.8125,8400 02/18/1998,15:51,102.75,102.75,102.625,102.625,9700 02/18/1998,15:52,102.5625,102.6875,102.5625,102.6875,10600 02/18/1998,15:53,102.6875,102.6875,102.5625,102.5625,13500 02/18/1998,15:54,102.75,102.75,102.625,102.6875,5900 02/18/1998,15:55,102.75,102.8125,102.625,102.625,5900 02/18/1998,15:56,102.75,102.75,102.625,102.625,1500 02/18/1998,15:57,102.75,102.8125,102.75,102.75,2600 02/18/1998,15:58,102.6875,102.75,102.6875,102.75,300 02/18/1998,15:59,102.6875,102.8125,102.6875,102.75,20800 02/19/1998,09:30,103,103,103,103,133700 02/19/1998,09:31,103,103.25,102.9375,103,34400 02/19/1998,09:32,103.375,103.5,103,103.5,37300 02/19/1998,09:33,103.5,103.5,103.375,103.5,29200 02/19/1998,09:34,103.4375,103.5625,103.4375,103.5,24500 02/19/1998,09:35,103.375,103.4375,103.25,103.375,9200 02/19/1998,09:36,103.3125,103.5,103.25,103.5,17100 02/19/1998,09:37,103.5,103.5,103.4375,103.5,8400 02/19/1998,09:38,103.4375,103.5,103.4375,103.5,7700 02/19/1998,09:39,103.5,103.5,103.4375,103.5,11000 02/19/1998,09:40,103.5,103.625,103.375,103.625,26600 02/19/1998,09:41,103.625,103.625,103.5625,103.625,16602 02/19/1998,09:42,103.5,103.625,103.5,103.5625,5900 02/19/1998,09:43,103.5625,103.5625,103.4375,103.5625,13202 02/19/1998,09:44,103.5,103.625,103.5,103.625,13700 02/19/1998,09:45,103.625,103.75,103.5625,103.6875,18300 02/19/1998,09:46,103.6875,103.75,103.6875,103.75,21400 02/19/1998,09:47,103.875,103.875,103.75,103.875,22100 02/19/1998,09:48,103.875,103.875,103.75,103.875,13400 02/19/1998,09:49,104,104,103.875,104,138504 02/19/1998,09:50,104,104,103.9375,103.9375,20600 02/19/1998,09:51,104,104,103.9375,104,11002 02/19/1998,09:52,104,104,104,104,16700 02/19/1998,09:53,104,104,103.875,104,35500 02/19/1998,09:54,103.9375,103.9375,103.875,103.875,15000 02/19/1998,09:55,103.875,103.875,103.8125,103.8125,14000 02/19/1998,09:56,103.8125,103.875,103.8125,103.875,23202 02/19/1998,09:57,103.8125,103.875,103.75,103.8125,11200 02/19/1998,09:58,103.75,103.8125,103.6875,103.8125,7700 02/19/1998,09:59,103.875,103.9375,103.6875,103.9375,37700 02/19/1998,10:00,103.9375,104,103.9375,104,28100 02/19/1998,10:01,104,104.125,103.9375,103.9375,35200 02/19/1998,10:02,104,104.125,103.9375,104.125,16700 02/19/1998,10:03,104.0625,104.0625,104,104,10400 02/19/1998,10:04,104,104,103.8125,103.8125,14802 02/19/1998,10:05,104,104,103.875,103.875,36300 02/19/1998,10:06,103.8125,103.9375,103.8125,103.875,6900 02/19/1998,10:07,103.875,103.9375,103.875,103.9375,8900 02/19/1998,10:08,103.9375,103.9375,103.8125,103.875,14700 02/19/1998,10:09,103.8125,103.8125,103.75,103.75,7600 02/19/1998,10:10,103.8125,103.8125,103.75,103.75,12400 02/19/1998,10:11,103.8125,103.8125,103.75,103.75,13900 02/19/1998,10:12,103.75,103.875,103.75,103.8125,6700 02/19/1998,10:13,103.8125,103.9375,103.8125,103.875,11400 02/19/1998,10:14,103.9375,103.9375,103.8125,103.8125,15102 02/19/1998,10:15,103.875,103.875,103.8125,103.8125,3800 02/19/1998,10:16,103.8125,103.8125,103.75,103.75,13000 02/19/1998,10:17,103.8125,103.8125,103.75,103.75,6700 02/19/1998,10:18,103.6875,103.8125,103.6875,103.6875,15804 02/19/1998,10:19,103.6875,103.6875,103.625,103.625,12400 02/19/1998,10:20,103.5,103.6875,103.5,103.5625,13100 02/19/1998,10:21,103.5625,103.5625,103.5,103.5,12400 02/19/1998,10:22,103.5625,103.625,103.5,103.5625,22400 02/19/1998,10:23,103.5,103.5625,103.5,103.5625,7000 02/19/1998,10:24,103.5,103.5625,103.5,103.5,9300 02/19/1998,10:25,103.5625,103.625,103.5,103.625,14502 02/19/1998,10:26,103.625,103.75,103.5625,103.625,16000 02/19/1998,10:27,103.625,103.625,103.5,103.5,15400 02/19/1998,10:28,103.4375,103.5,103.4375,103.4375,11000 02/19/1998,10:29,103.5,103.5,103.4375,103.5,21500 02/19/1998,10:30,103.4375,103.5,103.4375,103.5,1400 02/19/1998,10:31,103.5,103.5,103.375,103.375,6000 02/19/1998,10:32,103.375,103.4375,103.375,103.4375,12500 02/19/1998,10:33,103.4375,103.4375,103.375,103.375,20700 02/19/1998,10:34,103.375,103.375,103.125,103.125,22702 02/19/1998,10:35,103.125,103.25,103.125,103.125,11200 02/19/1998,10:36,103.1875,103.1875,103.125,103.1875,24700 02/19/1998,10:37,103.125,103.25,103.125,103.1875,7100 02/19/1998,10:38,103.25,103.3125,103.1875,103.3125,3800 02/19/1998,10:39,103.1875,103.3125,103.1875,103.3125,8800 02/19/1998,10:40,103.375,103.375,103.3125,103.375,13500 02/19/1998,10:41,103.375,103.375,103.3125,103.3125,4300 02/19/1998,10:42,103.375,103.375,103.3125,103.3125,5000 02/19/1998,10:43,103.375,103.375,103.25,103.3125,5400 02/19/1998,10:44,103.25,103.3125,103.25,103.3125,4202 02/19/1998,10:45,103.3125,103.375,103.25,103.375,9500 02/19/1998,10:46,103.3125,103.4375,103.25,103.4375,7700 02/19/1998,10:47,103.4375,103.4375,103.3125,103.4375,3700 02/19/1998,10:48,103.3125,103.375,103.25,103.375,7000 02/19/1998,10:49,103.375,103.375,103.375,103.375,8000 02/19/1998,10:50,103.375,103.375,103.375,103.375,2700 02/19/1998,10:51,103.375,103.375,103.375,103.375,9900 02/19/1998,10:52,103.25,103.25,103.25,103.25,7600 02/19/1998,10:53,103.25,103.25,103.1875,103.25,3100 02/19/1998,10:54,103.125,103.3125,103.125,103.25,1000 02/19/1998,10:55,103.375,103.4375,103.375,103.4375,6900 02/19/1998,10:56,103.5,103.625,103.375,103.5,7900 02/19/1998,10:57,103.5625,103.5625,103.5,103.5,4801 02/19/1998,10:58,103.5,103.5625,103.4375,103.5,4900 02/19/1998,10:59,103.5,103.5625,103.5,103.5625,4800 02/19/1998,11:00,103.5,103.5625,103.5,103.5,10600 02/19/1998,11:01,103.5625,103.5625,103.5,103.5,700 02/19/1998,11:02,103.5625,103.5625,103.5,103.5,5500 02/19/1998,11:03,103.5,103.5,103.4375,103.5,6404 02/19/1998,11:04,103.5,103.5,103.4375,103.4375,6100 02/19/1998,11:05,103.4375,103.4375,103.4375,103.4375,1600 02/19/1998,11:06,103.4375,103.5,103.4375,103.5,8600 02/19/1998,11:07,103.4375,103.5625,103.4375,103.5625,6900 02/19/1998,11:08,103.5625,103.6875,103.5,103.6875,14600 02/19/1998,11:09,103.8125,103.8125,103.625,103.6875,4200 02/19/1998,11:10,103.6875,103.6875,103.5625,103.5625,6001 02/19/1998,11:11,103.6875,103.6875,103.625,103.6875,3600 02/19/1998,11:12,103.5625,103.6875,103.5625,103.625,2200 02/19/1998,11:13,103.625,103.6875,103.5625,103.5625,2700 02/19/1998,11:14,103.625,103.6875,103.625,103.6875,14700 02/19/1998,11:15,103.75,103.875,103.75,103.75,20600 02/19/1998,11:16,103.75,103.8125,103.75,103.75,9301 02/19/1998,11:17,103.75,103.75,103.75,103.75,2200 02/19/1998,11:18,103.75,103.75,103.75,103.75,10100 02/19/1998,11:19,103.75,103.8125,103.75,103.8125,2600 02/19/1998,11:20,103.8125,103.8125,103.75,103.8125,3400 02/19/1998,11:21,103.875,103.875,103.75,103.875,10100 02/19/1998,11:22,103.8125,103.8125,103.75,103.8125,5000 02/19/1998,11:23,103.8125,103.8125,103.75,103.8125,52900 02/19/1998,11:24,103.8125,103.8125,103.75,103.75,2800 02/19/1998,11:25,103.8125,103.875,103.8125,103.875,13300 02/19/1998,11:26,103.875,103.875,103.875,103.875,5700 02/19/1998,11:27,103.875,103.875,103.8125,103.8125,21100 02/19/1998,11:28,103.9375,104,103.875,103.875,22100 02/19/1998,11:29,103.875,103.9375,103.875,103.9375,1600 02/19/1998,11:30,103.875,103.9375,103.875,103.875,5100 02/19/1998,11:31,103.875,103.9375,103.875,103.9375,11900 02/19/1998,11:32,104,104,103.875,104,44104 02/19/1998,11:33,104,104.0625,103.9375,104,14100 02/19/1998,11:34,104.0625,104.125,104,104.125,120200 02/19/1998,11:35,104.125,104.125,104.0625,104.125,23200 02/19/1998,11:36,104.125,104.25,104.125,104.1875,44700 02/19/1998,11:37,104.0625,104.25,104.0625,104.21875,24000 02/19/1998,11:38,104.25,104.25,104.25,104.25,5000 02/19/1998,11:39,104.25,104.25,104.25,104.25,1200 02/19/1998,11:40,104.25,104.375,104.25,104.375,16200 02/19/1998,11:41,104.375,104.5,104.375,104.375,97700 02/19/1998,11:42,104.375,104.375,104.3125,104.3125,5200 02/19/1998,11:43,104.3125,104.375,104.3125,104.375,5900 02/19/1998,11:44,104.3125,104.375,104.3125,104.3125,13200 02/19/1998,11:45,104.3125,104.375,104.3125,104.3125,10400 02/19/1998,11:46,104.3125,104.375,104.3125,104.375,11002 02/19/1998,11:47,104.375,104.375,104.3125,104.3125,18100 02/19/1998,11:48,104.3125,104.3125,104.1875,104.25,8600 02/19/1998,11:49,104.1875,104.3125,104.1875,104.25,2303 02/19/1998,11:50,104.25,104.25,104.25,104.25,700 02/19/1998,11:51,104.25,104.3125,104.25,104.25,3700 02/19/1998,11:52,104.375,104.375,104.25,104.375,9400 02/19/1998,11:53,104.375,104.375,104.25,104.3125,4300 02/19/1998,11:54,104.3125,104.3125,104.25,104.25,3100 02/19/1998,11:55,104.25,104.25,104.25,104.25,500 02/19/1998,11:56,104.25,104.375,104.25,104.375,11900 02/19/1998,11:57,104.375,104.375,104.25,104.25,44002 02/19/1998,11:58,104.25,104.25,104.125,104.125,3600 02/19/1998,11:59,104.125,104.25,104.125,104.125,6400 02/19/1998,12:00,104.0625,104.1875,104.0625,104.0625,7400 02/19/1998,12:01,104.0625,104.125,104.0625,104.0625,6100 02/19/1998,12:02,104.1875,104.1875,104.0625,104.0625,1201 02/19/1998,12:03,104.25,104.3125,104.1875,104.25,19200 02/19/1998,12:04,104.25,104.3125,104.1875,104.25,6600 02/19/1998,12:05,104.375,104.4375,104.25,104.4375,13900 02/19/1998,12:06,104.4375,104.4375,104.375,104.375,11500 02/19/1998,12:07,104.4375,104.4375,104.3125,104.375,11100 02/19/1998,12:08,104.4375,104.5,104.3125,104.5,25300 02/19/1998,12:09,104.5,104.5,104.5,104.5,21400 02/19/1998,12:10,104.5,104.5,104.4375,104.5,11100 02/19/1998,12:11,104.4375,104.625,104.4375,104.625,30800 02/19/1998,12:12,104.5625,104.625,104.5,104.625,10700 02/19/1998,12:13,104.625,104.625,104.5625,104.5625,7501 02/19/1998,12:14,104.5625,104.5625,104.5625,104.5625,900 02/19/1998,12:15,104.625,104.625,104.5625,104.5625,30100 02/19/1998,12:16,104.5625,104.5625,104.4375,104.4375,9800 02/19/1998,12:17,104.4375,104.4375,104.375,104.375,10300 02/19/1998,12:18,104.375,104.4375,104.375,104.375,1600 02/19/1998,12:19,104.375,104.375,104.375,104.375,21500 02/19/1998,12:20,104.3125,104.4375,104.3125,104.375,10500 02/19/1998,12:21,104.3125,104.3125,104.25,104.25,5900 02/19/1998,12:22,104.375,104.375,104.25,104.25,6502 02/19/1998,12:23,104.375,104.375,104.3125,104.375,5200 02/19/1998,12:24,104.4375,104.4375,104.3125,104.4375,13100 02/19/1998,12:25,104.375,104.375,104.375,104.375,2300 02/19/1998,12:26,104.375,104.375,104.375,104.375,1000 02/19/1998,12:27,104.375,104.375,104.375,104.375,2100 02/19/1998,12:28,104.375,104.375,104.3125,104.375,20700 02/19/1998,12:29,104.375,104.375,104.375,104.375,32500 02/19/1998,12:30,104.375,104.375,104.375,104.375,5000 02/19/1998,12:31,104.3125,104.375,104.3125,104.375,600 02/19/1998,12:32,104.375,104.375,104.3125,104.3125,27600 02/19/1998,12:33,104.3125,104.3125,104.3125,104.3125,200 02/19/1998,12:34,104.4375,104.4375,104.375,104.375,23400 02/19/1998,12:35,104.4375,104.4375,104.375,104.375,5100 02/19/1998,12:36,104.4375,104.4375,104.4375,104.4375,600 02/19/1998,12:37,104.375,104.4375,104.3125,104.375,8600 02/19/1998,12:38,104.375,104.375,104.375,104.375,4100 02/19/1998,12:39,104.375,104.375,104.3125,104.3125,6100 02/19/1998,12:40,104.3125,104.3125,104.25,104.3125,6600 02/19/1998,12:41,104.3125,104.3125,104.3125,104.3125,200 02/19/1998,12:42,104.375,104.375,104.25,104.25,2900 02/19/1998,12:43,104.375,104.375,104.375,104.375,2000 02/19/1998,12:44,104.4375,104.4375,104.25,104.375,5501 02/19/1998,12:45,104.4375,104.4375,104.25,104.4375,7600 02/19/1998,12:46,104.3125,104.375,104.3125,104.375,1100 02/19/1998,12:47,104.3125,104.375,104.3125,104.375,3600 02/19/1998,12:48,104.3125,104.375,104.3125,104.375,1400 02/19/1998,12:49,104.375,104.375,104.3125,104.375,1500 02/19/1998,12:50,104.3125,104.375,104.3125,104.375,11900 02/19/1998,12:52,104.4375,104.5,104.4375,104.5,12500 02/19/1998,12:53,104.4375,104.5,104.375,104.375,2203 02/19/1998,12:54,104.4375,104.5,104.375,104.375,2800 02/19/1998,12:55,104.5,104.5,104.4375,104.4375,3200 02/19/1998,12:56,104.4375,104.4375,104.4375,104.4375,3100 02/19/1998,12:57,104.5,104.5,104.375,104.375,9400 02/19/1998,12:58,104.4375,104.4375,104.375,104.375,400 02/19/1998,12:59,104.4375,104.4375,104.375,104.375,11200 02/19/1998,13:00,104.4375,104.4375,104.375,104.375,700 02/19/1998,13:01,104.4375,104.5,104.4375,104.5,7400 02/19/1998,13:02,104.5,104.5625,104.375,104.375,8002 02/19/1998,13:03,104.375,104.375,104.375,104.375,1600 02/19/1998,13:04,104.375,104.375,104.375,104.375,1000 02/19/1998,13:05,104.375,104.5,104.375,104.4375,2000 02/19/1998,13:06,104.375,104.4375,104.375,104.375,1200 02/19/1998,13:07,104.4375,104.4375,104.375,104.375,2900 02/19/1998,13:08,104.375,104.375,104.375,104.375,100 02/19/1998,13:09,104.375,104.375,104.375,104.375,1100 02/19/1998,13:10,104.375,104.375,104.375,104.375,4600 02/19/1998,13:11,104.375,104.4375,104.375,104.375,171800 02/19/1998,13:12,104.4375,104.5,104.375,104.375,4500 02/19/1998,13:13,104.375,104.4375,104.375,104.375,3900 02/19/1998,13:14,104.375,104.4375,104.375,104.4375,2200 02/19/1998,13:15,104.375,104.4375,104.375,104.4375,3500 02/19/1998,13:16,104.375,104.4375,104.3125,104.4375,1600 02/19/1998,13:17,104.375,104.375,104.3125,104.3125,1100 02/19/1998,13:18,104.375,104.375,104.375,104.375,19500 02/19/1998,13:20,104.3125,104.375,104.3125,104.3125,1200 02/19/1998,13:21,104.375,104.375,104.3125,104.3125,1600 02/19/1998,13:22,104.3125,104.375,104.3125,104.375,4100 02/19/1998,13:23,104.375,104.375,104.375,104.375,4300 02/19/1998,13:24,104.375,104.375,104.375,104.375,2000 02/19/1998,13:25,104.375,104.4375,104.375,104.375,4600 02/19/1998,13:26,104.375,104.375,104.3125,104.375,14700 02/19/1998,13:27,104.375,104.375,104.375,104.375,900 02/19/1998,13:28,104.3125,104.3125,104.3125,104.3125,300 02/19/1998,13:29,104.375,104.375,104.3125,104.3125,300 02/19/1998,13:30,104.375,104.4375,104.375,104.375,3400 02/19/1998,13:31,104.375,104.375,104.3125,104.3125,900 02/19/1998,13:32,104.375,104.4375,104.375,104.4375,200 02/19/1998,13:33,104.4375,104.4375,104.375,104.375,7400 02/19/1998,13:34,104.4375,104.4375,104.3125,104.375,17900 02/19/1998,13:35,104.4375,104.4375,104.375,104.375,4800 02/19/1998,13:36,104.5,104.5,104.375,104.375,13100 02/19/1998,13:37,104.375,104.5,104.375,104.375,32400 02/19/1998,13:38,104.3125,104.4375,104.25,104.25,13200 02/19/1998,13:39,104.25,104.3125,104.25,104.3125,2400 02/19/1998,13:40,104.3125,104.3125,104.25,104.25,7700 02/19/1998,13:41,104.1875,104.1875,104.1875,104.1875,1800 02/19/1998,13:42,104.1875,104.1875,104.125,104.125,600 02/19/1998,13:43,104.25,104.25,104.1875,104.25,10200 02/19/1998,13:44,104.25,104.25,104.1875,104.1875,36900 02/19/1998,13:45,104.25,104.25,104.1875,104.1875,7900 02/19/1998,13:46,104.1875,104.25,104.1875,104.25,2700 02/19/1998,13:47,104.25,104.25,104.1875,104.1875,3400 02/19/1998,13:48,104.25,104.25,104.25,104.25,10300 02/19/1998,13:49,104.1875,104.25,104.1875,104.25,300 02/19/1998,13:50,104.25,104.25,104.1875,104.25,3700 02/19/1998,13:51,104.25,104.25,104.1875,104.1875,3500 02/19/1998,13:52,104.1875,104.25,104.1875,104.25,4700 02/19/1998,13:53,104.25,104.25,104.1875,104.1875,2900 02/19/1998,13:54,104.3125,104.3125,104.3125,104.3125,2700 02/19/1998,13:55,104.3125,104.375,104.3125,104.375,2300 02/19/1998,13:56,104.4375,104.4375,104.3125,104.3125,600 02/19/1998,13:57,104.4375,104.4375,104.375,104.375,200 02/19/1998,13:58,104.3125,104.375,104.3125,104.3125,25900 02/19/1998,13:59,104.25,104.3125,104.25,104.3125,10900 02/19/1998,14:00,104.25,104.375,104.25,104.375,4600 02/19/1998,14:01,104.375,104.375,104.25,104.25,6100 02/19/1998,14:02,104.25,104.3125,104.25,104.3125,5000 02/19/1998,14:03,104.1875,104.25,104.1875,104.1875,600 02/19/1998,14:04,104.1875,104.3125,104.1875,104.3125,2300 02/19/1998,14:05,104.1875,104.25,104.1875,104.25,600 02/19/1998,14:06,104.25,104.25,104.1875,104.1875,12100 02/19/1998,14:07,104.25,104.25,104.1875,104.1875,1400 02/19/1998,14:08,104.3125,104.4375,104.1875,104.3125,8200 02/19/1998,14:09,104.25,104.3125,104.25,104.3125,400 02/19/1998,14:10,104.3125,104.3125,104.3125,104.3125,2200 02/19/1998,14:11,104.25,104.3125,104.25,104.25,2900 02/19/1998,14:12,104.3125,104.3125,104.25,104.25,900 02/19/1998,14:13,104.25,104.3125,104.25,104.25,4200 02/19/1998,14:14,104.25,104.25,104.25,104.25,800 02/19/1998,14:15,104.1875,104.25,104.1875,104.25,2100 02/19/1998,14:16,104.1875,104.25,104.1875,104.1875,2800 02/19/1998,14:17,104.1875,104.25,104.1875,104.25,1900 02/19/1998,14:18,104.1875,104.25,104.1875,104.25,1800 02/19/1998,14:19,104.25,104.25,104.25,104.25,500 02/19/1998,14:20,104.3125,104.3125,104.25,104.25,2400 02/19/1998,14:21,104.3125,104.375,104.3125,104.375,6000 02/19/1998,14:22,104.375,104.4375,104.3125,104.4375,16400 02/19/1998,14:23,104.4375,104.4375,104.25,104.375,2300 02/19/1998,14:24,104.375,104.375,104.25,104.3125,5300 02/19/1998,14:25,104.25,104.3125,104.25,104.3125,1202 02/19/1998,14:26,104.25,104.3125,104.25,104.3125,4600 02/19/1998,14:27,104.3125,104.3125,104.25,104.25,2400 02/19/1998,14:28,104.375,104.5,104.375,104.5,13500 02/19/1998,14:29,104.5,104.5,104.375,104.375,12400 02/19/1998,14:30,104.5,104.5,104.4375,104.4375,6800 02/19/1998,14:31,104.5,104.5,104.375,104.375,22500 02/19/1998,14:32,104.5,104.5,104.4375,104.4375,1700 02/19/1998,14:33,104.5,104.5,104.5,104.5,5500 02/19/1998,14:34,104.5625,104.625,104.5625,104.625,15400 02/19/1998,14:35,104.625,104.625,104.5,104.5625,17000 02/19/1998,14:36,104.5625,104.5625,104.5,104.5625,2200 02/19/1998,14:37,104.5625,104.5625,104.4375,104.5,6700 02/19/1998,14:38,104.5,104.5625,104.5,104.5,4000 02/19/1998,14:39,104.5625,104.5625,104.5,104.5625,3500 02/19/1998,14:40,104.5625,104.5625,104.5,104.5,5900 02/19/1998,14:41,104.4375,104.4375,104.375,104.375,1500 02/19/1998,14:42,104.375,104.375,104.25,104.25,21100 02/19/1998,14:43,104.25,104.3125,104.1875,104.1875,7700 02/19/1998,14:44,104.25,104.25,104.125,104.25,12500 02/19/1998,14:45,104.25,104.25,104.125,104.1875,5200 02/19/1998,14:46,104.1875,104.1875,104.125,104.125,10800 02/19/1998,14:48,104.1875,104.1875,104.0625,104.125,11600 02/19/1998,14:49,104.0625,104.125,104.0625,104.125,15000 02/19/1998,14:50,104.0625,104.1875,104.0625,104.1875,4700 02/19/1998,14:51,104.125,104.125,104.0625,104.125,2800 02/19/1998,14:52,104.25,104.25,104.125,104.25,7400 02/19/1998,14:53,104.25,104.25,104.125,104.125,500 02/19/1998,14:54,104.25,104.25,104.125,104.125,7700 02/19/1998,14:55,104.0625,104.1875,104.0625,104.125,2000 02/19/1998,14:56,104.125,104.25,104.125,104.25,1400 02/19/1998,14:58,104.1875,104.1875,104.0625,104.0625,3700 02/19/1998,14:59,104.0625,104.125,104.0625,104.125,3500 02/19/1998,15:00,104.125,104.125,104.0625,104.125,4600 02/19/1998,15:01,104.0625,104.125,104,104.0625,26300 02/19/1998,15:02,104.0625,104.1875,104.0625,104.125,4900 02/19/1998,15:03,104.1875,104.1875,104.1875,104.1875,2800 02/19/1998,15:04,104.1875,104.25,104.1875,104.25,6400 02/19/1998,15:05,104.1875,104.3125,104.1875,104.25,5300 02/19/1998,15:06,104.25,104.3125,104.25,104.25,2900 02/19/1998,15:07,104.3125,104.375,104.1875,104.3125,6500 02/19/1998,15:08,104.1875,104.25,104.1875,104.1875,3600 02/19/1998,15:09,104.25,104.25,104.1875,104.1875,3200 02/19/1998,15:10,104.1875,104.1875,104.1875,104.1875,2000 02/19/1998,15:11,104.125,104.25,104.125,104.25,2000 02/19/1998,15:12,104.25,104.3125,104.1875,104.3125,4200 02/19/1998,15:13,104.25,104.25,104.25,104.25,500 02/19/1998,15:14,104.1875,104.25,104.1875,104.25,5400 02/19/1998,15:15,104.125,104.375,104.125,104.375,6900 02/19/1998,15:16,104.4375,104.4375,104.3125,104.3125,2300 02/19/1998,15:17,104.3125,104.5,104.25,104.5,10700 02/19/1998,15:18,104.4375,104.5,104.375,104.375,5100 02/19/1998,15:19,104.5,104.5,104.375,104.375,2200 02/19/1998,15:20,104.3125,104.3125,104.25,104.25,1300 02/19/1998,15:21,104.1875,104.25,104.1875,104.1875,1600 02/19/1998,15:22,104.3125,104.3125,104.125,104.125,7900 02/19/1998,15:23,104.1875,104.1875,104.1875,104.1875,25800 02/19/1998,15:24,104.125,104.1875,104.125,104.125,4400 02/19/1998,15:25,104.125,104.1875,104.125,104.1875,24300 02/19/1998,15:26,104.1875,104.1875,104.125,104.1875,7600 02/19/1998,15:27,104.1875,104.25,104.1875,104.25,7200 02/19/1998,15:28,104.1875,104.25,104.0625,104.1875,9600 02/19/1998,15:29,104.125,104.125,104.0625,104.0625,400 02/19/1998,15:30,104.125,104.125,103.9375,103.9375,13100 02/19/1998,15:31,103.875,103.9375,103.75,103.75,14900 02/19/1998,15:32,103.75,103.8125,103.6875,103.6875,2900 02/19/1998,15:33,103.8125,103.8125,103.6875,103.6875,20200 02/19/1998,15:34,103.625,103.625,103.625,103.625,8000 02/19/1998,15:35,103.5625,103.625,103.5625,103.5625,10600 02/19/1998,15:36,103.5625,103.625,103.5,103.5625,8900 02/19/1998,15:37,103.5625,103.6875,103.5625,103.6875,6903 02/19/1998,15:38,103.625,103.75,103.625,103.75,9600 02/19/1998,15:39,103.6875,103.6875,103.625,103.625,8700 02/19/1998,15:40,103.625,103.6875,103.625,103.6875,2800 02/19/1998,15:41,103.625,103.6875,103.625,103.6875,16000 02/19/1998,15:42,103.6875,103.6875,103.625,103.625,4500 02/19/1998,15:43,103.625,103.625,103.625,103.625,3200 02/19/1998,15:44,103.5625,103.625,103.5625,103.625,3400 02/19/1998,15:45,103.5625,103.5625,103.5625,103.5625,5000 02/19/1998,15:46,103.5,103.5,103.3125,103.3125,19800 02/19/1998,15:47,103.3125,103.4375,103.3125,103.3125,7000 02/19/1998,15:48,103.25,103.3125,103.1875,103.25,13900 02/19/1998,15:49,103.3125,103.3125,103.25,103.3125,3400 02/19/1998,15:50,103.3125,103.375,103.25,103.375,7100 02/19/1998,15:51,103.375,103.4375,103.375,103.375,4200 02/19/1998,15:52,103.375,103.4375,103.375,103.375,2600 02/19/1998,15:53,103.4375,103.4375,103.3125,103.3125,12900 02/19/1998,15:54,103.25,103.3125,103.25,103.25,14000 02/19/1998,15:55,103.25,103.25,103.125,103.125,9300 02/19/1998,15:56,103.1875,103.1875,103.125,103.125,15700 02/19/1998,15:57,103.125,103.125,103,103,34600 02/19/1998,15:58,102.875,102.9375,102.875,102.9375,26700 02/19/1998,15:59,102.9375,102.9375,102.75,102.75,16200 02/20/1998,09:30,103,103,103,103,343500 02/20/1998,09:31,103,103.25,103,103.25,31800 02/20/1998,09:32,103.25,103.25,103,103.1875,17700 02/20/1998,09:33,103.1875,103.1875,103.1875,103.1875,13000 02/20/1998,09:34,103.125,103.125,102.8125,102.875,15600 02/20/1998,09:35,102.9375,103,102.875,103,4800 02/20/1998,09:36,102.875,103,102.875,102.875,7100 02/20/1998,09:37,102.875,102.9375,102.875,102.875,16200 02/20/1998,09:38,102.875,102.9375,102.875,102.9375,13700 02/20/1998,09:39,102.9375,103,102.9375,103,6200 02/20/1998,09:40,103,103,102.875,102.875,12700 02/20/1998,09:41,102.9375,103,102.875,102.9375,25800 02/20/1998,09:42,102.875,103,102.8125,102.8125,12400 02/20/1998,09:43,102.875,103,102.75,102.75,120200 02/20/1998,09:44,102.875,102.875,102.8125,102.875,10300 02/20/1998,09:45,102.9375,102.9375,102.75,102.8125,20200 02/20/1998,09:46,102.75,102.75,102.75,102.75,13300 02/20/1998,09:47,102.5,102.5,102.3125,102.3125,27200 02/20/1998,09:48,102.375,102.5,102.375,102.5,24101 02/20/1998,09:49,102.4375,102.6875,102.4375,102.5625,25200 02/20/1998,09:50,102.5,102.5625,102.5,102.5625,7100 02/20/1998,09:51,102.625,102.625,102.5625,102.625,8700 02/20/1998,09:52,102.5,102.625,102.5,102.5,3300 02/20/1998,09:53,102.625,102.6875,102.625,102.6875,23300 02/20/1998,09:54,102.75,102.75,102.6875,102.6875,24400 02/20/1998,09:55,102.6875,102.6875,102.625,102.6875,5900 02/20/1998,09:56,102.625,102.75,102.625,102.625,13700 02/20/1998,09:57,102.5,102.625,102.5,102.5,26400 02/20/1998,09:58,102.5,102.5,102.3125,102.375,11800 02/20/1998,09:59,102.3125,102.4375,102.3125,102.4375,10500 02/20/1998,10:00,102.4375,102.4375,102.4375,102.4375,7800 02/20/1998,10:01,102.4375,102.5625,102.4375,102.5625,27900 02/20/1998,10:02,102.5,102.5625,102.5,102.5625,32100 02/20/1998,10:03,102.5625,102.5625,102.5,102.5,22700 02/20/1998,10:04,102.5,102.5,102.5,102.5,1500 02/20/1998,10:05,102.5625,102.5625,102.5,102.5625,2600 02/20/1998,10:06,102.5625,102.625,102.5,102.625,12300 02/20/1998,10:07,102.59375,102.625,102.59375,102.625,200 02/20/1998,10:08,102.625,102.625,102.5625,102.625,3100 02/20/1998,10:09,102.5625,102.625,102.5625,102.625,2800 02/20/1998,10:10,102.5,102.5625,102.5,102.5625,2400 02/20/1998,10:11,102.5,102.5625,102.4375,102.5,10800 02/20/1998,10:12,102.4375,102.5,102.4375,102.4375,3000 02/20/1998,10:13,102.5,102.5,102.4375,102.5,2500 02/20/1998,10:14,102.5,102.5,102.4375,102.5,2000 02/20/1998,10:15,102.5,102.625,102.5,102.5625,31700 02/20/1998,10:16,102.5625,102.625,102.5625,102.625,2100 02/20/1998,10:18,102.5625,102.5625,102.5,102.5,5300 02/20/1998,10:19,102.5,102.5,102.5,102.5,22400 02/20/1998,10:20,102.5,102.5625,102.5,102.5625,2200 02/20/1998,10:21,102.5,102.5,102.375,102.375,22000 02/20/1998,10:22,102.25,102.375,102.25,102.375,12301 02/20/1998,10:23,102.375,102.4375,102.375,102.4375,7900 02/20/1998,10:24,102.4375,102.4375,102.375,102.4375,6400 02/20/1998,10:25,102.375,102.4375,102.375,102.4375,6500 02/20/1998,10:26,102.375,102.4375,102.375,102.375,400 02/20/1998,10:27,102.4375,102.4375,102.375,102.4375,2900 02/20/1998,10:28,102.375,102.4375,102.375,102.375,28000 02/20/1998,10:29,102.4375,102.4375,102.375,102.375,6700 02/20/1998,10:30,102.375,102.375,102.3125,102.3125,10400 02/20/1998,10:31,102.25,102.25,102.25,102.25,14600 02/20/1998,10:32,102.25,102.25,102.1875,102.25,19500 02/20/1998,10:33,102.1875,102.25,102.1875,102.1875,20100 02/20/1998,10:34,102.25,102.3125,102.1875,102.3125,16100 02/20/1998,10:35,102.375,102.375,102.3125,102.375,12200 02/20/1998,10:36,102.4375,102.4375,102.3125,102.3125,7400 02/20/1998,10:37,102.3125,102.375,102.25,102.3125,13700 02/20/1998,10:38,102.3125,102.3125,102.25,102.3125,600 02/20/1998,10:39,102.3125,102.375,102.3125,102.375,9100 02/20/1998,10:40,102.375,102.4375,102.3125,102.375,3300 02/20/1998,10:41,102.375,102.4375,102.375,102.4375,2300 02/20/1998,10:42,102.4375,102.5,102.375,102.375,2100 02/20/1998,10:43,102.4375,102.4375,102.375,102.375,1200 02/20/1998,10:44,102.375,102.375,102.375,102.375,200 02/20/1998,10:45,102.375,102.4375,102.375,102.375,2800 02/20/1998,10:46,102.375,102.4375,102.375,102.375,3300 02/20/1998,10:47,102.4375,102.4375,102.375,102.375,600 02/20/1998,10:48,102.375,102.375,102.375,102.375,1100 02/20/1998,10:49,102.375,102.375,102.375,102.375,6200 02/20/1998,10:50,102.4375,102.4375,102.3125,102.4375,8200 02/20/1998,10:51,102.375,102.375,102.375,102.375,3000 02/20/1998,10:52,102.4375,102.4375,102.375,102.375,4000 02/20/1998,10:53,102.375,102.4375,102.375,102.4375,1500 02/20/1998,10:54,102.3125,102.3125,102.3125,102.3125,200 02/20/1998,10:55,102.3125,102.3125,102.25,102.25,7200 02/20/1998,10:56,102.3125,102.3125,102.25,102.25,2500 02/20/1998,10:57,102.25,102.3125,102.25,102.25,14300 02/20/1998,10:58,102.3125,102.3125,102.1875,102.1875,2400 02/20/1998,10:59,102.1875,102.1875,102.1875,102.1875,600 02/20/1998,11:00,102.125,102.1875,102.125,102.125,12700 02/20/1998,11:01,102.0625,102.25,102.0625,102.125,8000 02/20/1998,11:02,102.1875,102.1875,102.125,102.125,1301 02/20/1998,11:03,102.125,102.125,101.9375,101.9375,21900 02/20/1998,11:04,101.9375,102,101.8125,101.875,10500 02/20/1998,11:05,101.8125,101.875,101.8125,101.875,6900 02/20/1998,11:06,101.875,101.875,101.8125,101.875,14200 02/20/1998,11:07,101.875,101.875,101.875,101.875,1000 02/20/1998,11:08,101.875,101.9375,101.8125,101.875,12000 02/20/1998,11:09,101.9375,101.9375,101.8125,101.875,9900 02/20/1998,11:10,101.9375,101.9375,101.9375,101.9375,1300 02/20/1998,11:11,101.9375,101.9375,101.8125,101.9375,6600 02/20/1998,11:12,101.9375,102,101.875,101.9375,9200 02/20/1998,11:13,101.875,101.9375,101.875,101.9375,900 02/20/1998,11:15,101.9375,101.9375,101.875,101.9375,4700 02/20/1998,11:16,102,102,101.875,101.875,1700 02/20/1998,11:17,101.9375,101.9375,101.9375,101.9375,1800 02/20/1998,11:18,101.9375,101.9375,101.875,101.9375,400 02/20/1998,11:19,101.9375,101.9375,101.875,101.9375,25900 02/20/1998,11:20,101.875,101.875,101.875,101.875,16500 02/20/1998,11:21,101.875,101.875,101.875,101.875,3700 02/20/1998,11:22,101.9375,101.9375,101.8125,101.875,2800 02/20/1998,11:23,101.8125,101.8125,101.8125,101.8125,7200 02/20/1998,11:24,101.8125,101.8125,101.75,101.75,1900 02/20/1998,11:25,101.75,101.75,101.75,101.75,4900 02/20/1998,11:26,101.75,101.8125,101.75,101.8125,800 02/20/1998,11:27,101.8125,101.875,101.75,101.875,35400 02/20/1998,11:28,101.8125,101.875,101.8125,101.875,8200 02/20/1998,11:29,101.875,101.875,101.8125,101.8125,5900 02/20/1998,11:30,101.75,101.8125,101.75,101.75,5600 02/20/1998,11:31,101.75,101.75,101.625,101.625,9300 02/20/1998,11:32,101.625,101.625,101.5625,101.625,39600 02/20/1998,11:33,101.75,101.75,101.625,101.75,22100 02/20/1998,11:34,101.75,101.875,101.6875,101.875,13600 02/20/1998,11:35,101.875,101.9375,101.75,101.875,4300 02/20/1998,11:36,101.75,101.8125,101.75,101.8125,200 02/20/1998,11:37,101.875,101.875,101.75,101.75,1300 02/20/1998,11:38,101.875,101.875,101.75,101.75,1900 02/20/1998,11:39,101.75,101.75,101.75,101.75,2500 02/20/1998,11:40,101.8125,101.8125,101.75,101.8125,10800 02/20/1998,11:42,101.75,101.8125,101.75,101.75,27100 02/20/1998,11:43,101.75,101.8125,101.6875,101.8125,1100 02/20/1998,11:44,101.75,101.875,101.75,101.8125,11900 02/20/1998,11:45,101.8125,101.875,101.8125,101.8125,6200 02/20/1998,11:46,101.8125,101.875,101.8125,101.8125,23600 02/20/1998,11:47,101.875,101.9375,101.875,101.9375,5100 02/20/1998,11:48,101.9375,102,101.9375,102,11900 02/20/1998,11:49,102,102,102,102,2800 02/20/1998,11:50,102,102,101.9375,101.9375,10801 02/20/1998,11:51,101.9375,101.9375,101.9375,101.9375,4600 02/20/1998,11:52,102,102,102,102,12200 02/20/1998,11:53,102,102,102,102,800 02/20/1998,11:54,101.875,101.875,101.875,101.875,100 02/20/1998,11:55,101.9375,102,101.9375,101.9375,1200 02/20/1998,11:56,101.9375,102,101.9375,102,2500 02/20/1998,11:57,102,102,102,102,800 02/20/1998,11:58,102,102,101.9375,101.9375,1300 02/20/1998,11:59,102,102,102,102,1000 02/20/1998,12:00,102,102,101.9375,101.9375,700 02/20/1998,12:01,102,102,102,102,700 02/20/1998,12:02,101.9375,101.9375,101.9375,101.9375,12100 02/20/1998,12:03,101.875,101.9375,101.875,101.9375,600 02/20/1998,12:05,101.9375,101.9375,101.9375,101.9375,200 02/20/1998,12:07,102,102,101.875,101.875,12600 02/20/1998,12:08,101.8125,101.875,101.8125,101.875,53800 02/20/1998,12:09,101.875,101.875,101.8125,101.8125,2400 02/20/1998,12:10,101.875,101.875,101.8125,101.8125,600 02/20/1998,12:11,101.875,101.875,101.8125,101.8125,300 02/20/1998,12:12,101.8125,101.875,101.8125,101.8125,1800 02/20/1998,12:13,101.875,101.875,101.8125,101.875,1300 02/20/1998,12:14,101.8125,101.875,101.8125,101.875,4200 02/20/1998,12:15,101.875,101.9375,101.875,101.9375,3300 02/20/1998,12:16,101.9375,101.9375,101.875,101.875,400 02/20/1998,12:17,101.875,101.875,101.875,101.875,1700 02/20/1998,12:18,101.9375,101.9375,101.8125,101.8125,300 02/20/1998,12:19,101.9375,101.9375,101.875,101.875,3900 02/20/1998,12:20,101.875,101.875,101.875,101.875,400 02/20/1998,12:21,101.9375,101.9375,101.9375,101.9375,27100 02/20/1998,12:22,101.875,101.875,101.875,101.875,1000 02/20/1998,12:23,101.8125,101.8125,101.8125,101.8125,700 02/20/1998,12:24,101.875,101.9375,101.8125,101.9375,12800 02/20/1998,12:25,101.8125,101.9375,101.8125,101.8125,1600 02/20/1998,12:26,101.8125,101.8125,101.8125,101.8125,4000 02/20/1998,12:27,101.9375,101.9375,101.8125,101.875,2200 02/20/1998,12:28,101.9375,101.9375,101.8125,101.8125,900 02/20/1998,12:29,101.8125,101.8125,101.8125,101.8125,10000 02/20/1998,12:30,101.8125,101.875,101.8125,101.875,5100 02/20/1998,12:31,101.875,101.875,101.8125,101.8125,3100 02/20/1998,12:32,101.8125,101.8125,101.8125,101.8125,7500 02/20/1998,12:33,101.8125,101.875,101.8125,101.875,800 02/20/1998,12:34,101.8125,101.8125,101.8125,101.8125,2500 02/20/1998,12:35,101.875,101.875,101.8125,101.8125,2700 02/20/1998,12:36,101.8125,101.8125,101.75,101.75,2700 02/20/1998,12:37,101.75,101.8125,101.75,101.75,1100 02/20/1998,12:38,101.75,101.75,101.75,101.75,26900 02/20/1998,12:39,101.6875,101.6875,101.6875,101.6875,100 02/20/1998,12:40,101.75,101.75,101.625,101.625,2200 02/20/1998,12:41,101.625,101.625,101.5625,101.625,5500 02/20/1998,12:42,101.625,101.625,101.5625,101.5625,200 02/20/1998,12:43,101.5625,101.5625,101.5625,101.5625,54100 02/20/1998,12:44,101.625,101.625,101.5625,101.5625,13200 02/20/1998,12:45,101.75,101.75,101.6875,101.6875,10200 02/20/1998,12:46,101.6875,101.6875,101.6875,101.6875,2700 02/20/1998,12:47,101.75,101.75,101.75,101.75,600 02/20/1998,12:49,101.5625,101.625,101.5625,101.625,300 02/20/1998,12:51,101.6875,101.6875,101.6875,101.6875,500 02/20/1998,12:52,101.6875,101.6875,101.6875,101.6875,300 02/20/1998,12:53,101.625,101.625,101.625,101.625,12000 02/20/1998,12:54,101.5625,101.5625,101.5625,101.5625,1800 02/20/1998,12:56,101.5625,101.5625,101.5625,101.5625,6000 02/20/1998,12:57,101.5625,101.5625,101.5625,101.5625,700 02/20/1998,12:58,101.5625,101.625,101.5625,101.625,4100 02/20/1998,12:59,101.625,101.6875,101.625,101.6875,14200 02/20/1998,13:00,101.6875,101.6875,101.6875,101.6875,3300 02/20/1998,13:01,101.625,101.75,101.625,101.75,3401 02/20/1998,13:02,101.6875,101.6875,101.6875,101.6875,2500 02/20/1998,13:03,101.6875,101.6875,101.625,101.625,10400 02/20/1998,13:04,101.6875,101.75,101.6875,101.75,4900 02/20/1998,13:05,101.75,101.75,101.6875,101.6875,6200 02/20/1998,13:06,101.75,101.75,101.75,101.75,2600 02/20/1998,13:07,101.75,101.75,101.75,101.75,4800 02/20/1998,13:08,101.75,101.75,101.75,101.75,100 02/20/1998,13:09,101.6875,101.75,101.6875,101.75,6300 02/20/1998,13:10,101.6875,101.6875,101.6875,101.6875,100 02/20/1998,13:11,101.75,101.75,101.75,101.75,1200 02/20/1998,13:12,101.75,101.75,101.75,101.75,400 02/20/1998,13:13,101.75,101.75,101.6875,101.6875,39500 02/20/1998,13:14,101.8125,101.8125,101.8125,101.8125,400 02/20/1998,13:15,101.8125,101.875,101.8125,101.875,6900 02/20/1998,13:16,101.875,101.875,101.875,101.875,1700 02/20/1998,13:17,101.9375,101.9375,101.875,101.9375,4700 02/20/1998,13:18,101.9375,101.9375,101.9375,101.9375,1300 02/20/1998,13:19,101.875,101.9375,101.8125,101.9375,4400 02/20/1998,13:20,101.9375,101.9375,101.9375,101.9375,12200 02/20/1998,13:22,101.875,101.9375,101.8125,101.9375,2100 02/20/1998,13:23,101.9375,101.9375,101.875,101.9375,2300 02/20/1998,13:24,101.9375,101.9375,101.9375,101.9375,3000 02/20/1998,13:25,102,102,101.9375,102,8700 02/20/1998,13:26,102,102,101.9375,101.9375,1700 02/20/1998,13:27,102,102,102,102,4100 02/20/1998,13:28,102,102,102,102,1700 02/20/1998,13:29,101.9375,102,101.9375,102,5700 02/20/1998,13:30,102,102,102,102,100 02/20/1998,13:31,102,102,102,102,2000 02/20/1998,13:32,101.875,102,101.875,102,600 02/20/1998,13:33,102,102,101.9375,101.9375,1200 02/20/1998,13:34,102,102,102,102,700 02/20/1998,13:35,101.9375,102,101.9375,102,3800 02/20/1998,13:36,102,102,102,102,6100 02/20/1998,13:37,102,102,101.9375,101.9375,4600 02/20/1998,13:38,102.125,102.125,102,102.125,9100 02/20/1998,13:39,102.125,102.25,102,102.125,15700 02/20/1998,13:40,102.125,102.1875,102.125,102.125,1700 02/20/1998,13:41,102.1875,102.1875,102.1875,102.1875,12100 02/20/1998,13:42,102.125,102.125,102.125,102.125,3600 02/20/1998,13:43,102.0625,102.1875,102.0625,102.125,13300 02/20/1998,13:44,102.25,102.25,102.25,102.25,12800 02/20/1998,13:45,102.125,102.25,102.125,102.1875,6000 02/20/1998,13:46,102.1875,102.1875,102.1875,102.1875,1800 02/20/1998,13:47,102.1875,102.1875,102.1875,102.1875,200 02/20/1998,13:48,102.1875,102.1875,102.1875,102.1875,11000 02/20/1998,13:49,102.3125,102.3125,102.3125,102.3125,3700 02/20/1998,13:50,102.25,102.3125,102.25,102.3125,8000 02/20/1998,13:51,102.3125,102.3125,102.1875,102.3125,800 02/20/1998,13:52,102.1875,102.3125,102.1875,102.3125,19400 02/20/1998,13:53,102.3125,102.3125,102.3125,102.3125,1800 02/20/1998,13:54,102.3125,102.3125,102.25,102.3125,3100 02/20/1998,13:55,102.3125,102.3125,102.25,102.3125,11600 02/20/1998,13:56,102.25,102.3125,102.25,102.3125,6900 02/20/1998,13:57,102.3125,102.3125,102.25,102.25,300 02/20/1998,13:58,102.25,102.25,102.25,102.25,7600 02/20/1998,13:59,102.25,102.25,102.25,102.25,100 02/20/1998,14:00,102.25,102.25,102.1875,102.1875,37800 02/20/1998,14:01,102.1875,102.25,102.1875,102.25,10900 02/20/1998,14:02,102.25,102.3125,102.1875,102.3125,12000 02/20/1998,14:03,102.25,102.25,102.25,102.25,1500 02/20/1998,14:04,102.1875,102.1875,102.125,102.1875,6700 02/20/1998,14:05,102.25,102.25,102.125,102.25,2000 02/20/1998,14:06,102.25,102.3125,102.25,102.25,12900 02/20/1998,14:07,102.25,102.3125,102.1875,102.25,6700 02/20/1998,14:08,102.3125,102.3125,102.3125,102.3125,200 02/20/1998,14:09,102.3125,102.375,102.3125,102.375,8700 02/20/1998,14:10,102.375,102.4375,102.375,102.375,15900 02/20/1998,14:11,102.4375,102.4375,102.375,102.4375,14400 02/20/1998,14:12,102.4375,102.4375,102.4375,102.4375,5000 02/20/1998,14:13,102.375,102.375,102.375,102.375,2500 02/20/1998,14:14,102.375,102.375,102.375,102.375,1500 02/20/1998,14:15,102.3125,102.4375,102.3125,102.4375,25500 02/20/1998,14:16,102.4375,102.4375,102.375,102.375,10700 02/20/1998,14:17,102.3125,102.375,102.3125,102.375,7600 02/20/1998,14:18,102.375,102.375,102.375,102.375,1000 02/20/1998,14:19,102.3125,102.375,102.3125,102.3125,4000 02/20/1998,14:20,102.3125,102.375,102.3125,102.375,2200 02/20/1998,14:21,102.375,102.375,102.375,102.375,200 02/20/1998,14:22,102.25,102.375,102.25,102.375,1602 02/20/1998,14:23,102.3125,102.375,102.3125,102.3125,1900 02/20/1998,14:24,102.375,102.375,102.3125,102.375,4400 02/20/1998,14:25,102.3125,102.375,102.3125,102.375,5600 02/20/1998,14:26,102.375,102.5,102.375,102.375,7000 02/20/1998,14:27,102.5,102.5625,102.5,102.5,29100 02/20/1998,14:28,102.5,102.625,102.5,102.5625,8800 02/20/1998,14:29,102.625,102.625,102.625,102.625,10400 02/20/1998,14:30,102.6875,102.6875,102.5625,102.5625,600 02/20/1998,14:31,102.5,102.5,102.5,102.5,1900 02/20/1998,14:32,102.375,102.4375,102.375,102.375,4800 02/20/1998,14:33,102.375,102.4375,102.375,102.375,25700 02/20/1998,14:34,102.375,102.375,102.375,102.375,200 02/20/1998,14:35,102.4375,102.4375,102.375,102.375,2300 02/20/1998,14:36,102.375,102.375,102.375,102.375,1300 02/20/1998,14:37,102.4375,102.4375,102.375,102.4375,6200 02/20/1998,14:38,102.5,102.625,102.5,102.625,11500 02/20/1998,14:39,102.625,102.625,102.5,102.5,200 02/20/1998,14:40,102.5625,102.5625,102.5625,102.5625,100 02/20/1998,14:41,102.5625,102.5625,102.5625,102.5625,1200 02/20/1998,14:42,102.5,102.5625,102.5,102.5625,1100 02/20/1998,14:43,102.625,102.625,102.5,102.5,5200 02/20/1998,14:44,102.625,102.625,102.5625,102.625,4300 02/20/1998,14:45,102.5625,102.5625,102.5625,102.5625,1200 02/20/1998,14:46,102.625,102.625,102.5,102.5625,2300 02/20/1998,14:47,102.625,102.625,102.5,102.625,1800 02/20/1998,14:48,102.5,102.5,102.5,102.5,300 02/20/1998,14:49,102.5,102.5,102.5,102.5,9600 02/20/1998,14:50,102.5,102.5625,102.5,102.5625,3300 02/20/1998,14:51,102.5625,102.625,102.5625,102.625,8100 02/20/1998,14:52,102.625,102.625,102.5,102.625,12400 02/20/1998,14:53,102.5,102.6875,102.5,102.625,10800 02/20/1998,14:54,102.6875,102.6875,102.625,102.625,14400 02/20/1998,14:55,102.6875,102.6875,102.5625,102.5625,6502 02/20/1998,14:56,102.5625,102.625,102.5625,102.5625,1800 02/20/1998,14:57,102.625,102.6875,102.5625,102.625,2900 02/20/1998,14:58,102.5625,102.5625,102.5625,102.5625,100 02/20/1998,14:59,102.625,102.6875,102.5625,102.6875,9500 02/20/1998,15:00,102.6875,102.6875,102.6875,102.6875,21700 02/20/1998,15:01,102.75,102.75,102.6875,102.75,7500 02/20/1998,15:02,102.75,102.875,102.75,102.875,32500 02/20/1998,15:03,102.75,103,102.75,103,15800 02/20/1998,15:04,103,103.1875,103,103.125,34100 02/20/1998,15:05,103.125,103.1875,103,103.125,12100 02/20/1998,15:06,103.0625,103.0625,103.0625,103.0625,5800 02/20/1998,15:07,103.0625,103.0625,103.0625,103.0625,14800 02/20/1998,15:08,103.125,103.125,103.0625,103.125,16800 02/20/1998,15:09,103.125,103.1875,103.125,103.1875,4700 02/20/1998,15:10,103.1875,103.1875,103.0625,103.0625,5300 02/20/1998,15:11,103.0625,103.1875,103.0625,103.1875,6700 02/20/1998,15:12,103.125,103.125,103.0625,103.0625,23600 02/20/1998,15:13,103.125,103.125,103,103.0625,16603 02/20/1998,15:14,103,103.125,103,103.0625,5900 02/20/1998,15:15,103.125,103.125,103.125,103.125,2700 02/20/1998,15:16,103.1875,103.1875,103.125,103.1875,3500 02/20/1998,15:17,103.25,103.25,103.125,103.125,8900 02/20/1998,15:18,103.25,103.375,103.25,103.375,28300 02/20/1998,15:19,103.375,103.4375,103.25,103.25,11500 02/20/1998,15:20,103.375,103.4375,103.375,103.4375,13900 02/20/1998,15:21,103.375,103.375,103.1875,103.25,2701 02/20/1998,15:22,103.0625,103.0625,103.0625,103.0625,3600 02/20/1998,15:23,103.0625,103.125,103.0625,103.0625,9500 02/20/1998,15:24,103.125,103.125,103.0625,103.0625,2900 02/20/1998,15:25,103.0625,103.25,103.0625,103.0625,16300 02/20/1998,15:26,103.0625,103.25,103.0625,103.1875,7000 02/20/1998,15:27,103.0625,103.125,103.0625,103.125,6301 02/20/1998,15:28,103.0625,103.1875,103.0625,103.1875,13000 02/20/1998,15:29,103.1875,103.1875,103.125,103.125,30500 02/20/1998,15:30,103.1875,103.1875,103.0625,103.0625,2300 02/20/1998,15:31,103.0625,103.1875,103.0625,103.1875,2100 02/20/1998,15:32,103.1875,103.1875,103.125,103.1875,2400 02/20/1998,15:33,103.1875,103.3125,103.1875,103.3125,16800 02/20/1998,15:34,103.375,103.375,103.3125,103.3125,11400 02/20/1998,15:35,103.3125,103.3125,103.25,103.25,3900 02/20/1998,15:36,103.25,103.25,103.125,103.125,12001 02/20/1998,15:37,103.125,103.125,103.125,103.125,1500 02/20/1998,15:38,103.125,103.125,103.0625,103.0625,3000 02/20/1998,15:39,103.125,103.125,103,103.125,3400 02/20/1998,15:40,103.125,103.125,103,103,12100 02/20/1998,15:41,103,103,102.875,103,16904 02/20/1998,15:42,103.0625,103.0625,103,103.0625,8300 02/20/1998,15:43,103.0625,103.0625,103.0625,103.0625,2100 02/20/1998,15:44,103.0625,103.125,103,103,2000 02/20/1998,15:45,103.125,103.125,103.0625,103.0625,8200 02/20/1998,15:46,103.125,103.125,103.125,103.125,2100 02/20/1998,15:47,103.125,103.125,103.125,103.125,1100 02/20/1998,15:48,103.0625,103.1875,103.0625,103.1875,6000 02/20/1998,15:49,103.125,103.1875,103.0625,103.1875,4200 02/20/1998,15:50,103.0625,103.125,103,103,58600 02/20/1998,15:51,103,103.0625,102.9375,102.9375,17300 02/20/1998,15:52,103,103,103,103,7500 02/20/1998,15:53,103,103.0625,103,103,4000 02/20/1998,15:54,103.0625,103.0625,103,103,3700 02/20/1998,15:55,103,103.0625,103,103,9501 02/20/1998,15:56,103.0625,103.0625,102.875,103,16600 02/20/1998,15:57,102.875,103,102.875,103,5300 02/20/1998,15:58,102.875,103,102.875,103,5500 02/20/1998,15:59,102.9375,102.9375,102.75,102.75,22000 02/23/1998,09:31,103.4375,103.4375,103.375,103.4375,175100 02/23/1998,09:32,103.4375,103.4375,103.375,103.375,31303 02/23/1998,09:33,103.3125,103.4375,103.3125,103.375,5500 02/23/1998,09:34,103.375,103.5,103.375,103.5,17100 02/23/1998,09:35,103.3125,103.4375,103.25,103.4375,14602 02/23/1998,09:36,103.25,103.3125,103.25,103.3125,5400 02/23/1998,09:37,103.3125,103.375,103.3125,103.3125,5200 02/23/1998,09:38,103.3125,103.5,103.3125,103.5,21000 02/23/1998,09:39,103.375,103.4375,103.375,103.4375,4800 02/23/1998,09:40,103.3125,103.375,103.3125,103.3125,2300 02/23/1998,09:41,103.3125,103.5,103.25,103.25,8100 02/23/1998,09:42,103.3125,103.3125,103.3125,103.3125,1300 02/23/1998,09:43,103.3125,103.3125,103.3125,103.3125,5800 02/23/1998,09:44,103.3125,103.375,103.25,103.3125,30700 02/23/1998,09:45,103.3125,103.3125,103.3125,103.3125,2800 02/23/1998,09:46,103.3125,103.3125,103.3125,103.3125,10200 02/23/1998,09:47,103.3125,103.3125,103.25,103.25,11800 02/23/1998,09:48,103.25,103.3125,103.25,103.25,13800 02/23/1998,09:49,103.3125,103.375,103.25,103.375,10000 02/23/1998,09:50,103.375,103.375,103.25,103.375,8800 02/23/1998,09:51,103.375,103.375,103.375,103.375,10100 02/23/1998,09:52,103.375,103.4375,103.375,103.4375,22400 02/23/1998,09:53,103.3125,103.4375,103.3125,103.4375,3200 02/23/1998,09:54,103.375,103.4375,103.3125,103.3125,6600 02/23/1998,09:55,103.375,103.375,103.3125,103.375,3300 02/23/1998,09:56,103.3125,103.3125,103.3125,103.3125,4200 02/23/1998,09:57,103.25,103.3125,103.25,103.25,16700 02/23/1998,09:58,103.25,103.3125,103.1875,103.25,13000 02/23/1998,09:59,103.25,103.3125,103.1875,103.1875,16200 02/23/1998,10:00,103.1875,103.25,103.1875,103.25,1300 02/23/1998,10:01,103.25,103.25,103.1875,103.25,9900 02/23/1998,10:02,103.1875,103.25,103.1875,103.25,7400 02/23/1998,10:03,103.25,103.25,103.1875,103.1875,5000 02/23/1998,10:04,103.1875,103.3125,103.1875,103.3125,16200 02/23/1998,10:05,103.3125,103.3125,103.25,103.25,700 02/23/1998,10:06,103.25,103.25,103.1875,103.1875,8100 02/23/1998,10:07,103.3125,103.3125,103.1875,103.1875,7000 02/23/1998,10:08,103.1875,103.25,103.1875,103.1875,11302 02/23/1998,10:09,103.25,103.25,103.1875,103.25,10600 02/23/1998,10:10,103.1875,103.25,103.125,103.25,12600 02/23/1998,10:11,103.25,103.25,103.125,103.125,1000 02/23/1998,10:12,103.1875,103.25,103.1875,103.1875,2700 02/23/1998,10:13,103.1875,103.25,103.1875,103.1875,3100 02/23/1998,10:14,103.1875,103.25,103.125,103.125,3900 02/23/1998,10:15,103.125,103.125,103.0625,103.0625,6300 02/23/1998,10:16,103.0625,103.125,103,103,18400 02/23/1998,10:17,103.1875,103.1875,103,103,7700 02/23/1998,10:18,103,103,103,103,23000 02/23/1998,10:19,103,103.0625,103,103,3600 02/23/1998,10:20,103,103.0625,102.9375,103.0625,13600 02/23/1998,10:21,103.0625,103.1875,103,103.1875,14200 02/23/1998,10:22,103.0625,103.125,103.0625,103.125,3800 02/23/1998,10:23,103.125,103.125,103.0625,103.125,5700 02/23/1998,10:24,103.0625,103.1875,103.0625,103.125,16800 02/23/1998,10:25,103.0625,103.125,103.0625,103.0625,1402 02/23/1998,10:26,103.0625,103.125,103,103,10000 02/23/1998,10:27,103,103.125,102.9375,103,16800 02/23/1998,10:28,103,103.0625,103,103,2300 02/23/1998,10:29,103.0625,103.0625,103,103,300 02/23/1998,10:30,103.125,103.125,103,103,13600 02/23/1998,10:31,103.0625,103.0625,103,103,1800 02/23/1998,10:32,103.0625,103.1875,103.0625,103.0625,7400 02/23/1998,10:33,103.0625,103.125,103.0625,103.0625,2700 02/23/1998,10:34,103.0625,103.0625,103.0625,103.0625,3200 02/23/1998,10:35,103.0625,103.0625,103.0625,103.0625,100 02/23/1998,10:36,103.125,103.125,103.0625,103.0625,11900 02/23/1998,10:37,103.0625,103.125,103,103.0625,1900 02/23/1998,10:38,103.0625,103.0625,103,103,900 02/23/1998,10:39,103.0625,103.0625,103.0625,103.0625,3700 02/23/1998,10:40,103.0625,103.0625,103.0625,103.0625,2600 02/23/1998,10:41,103.0625,103.0625,103.0625,103.0625,1400 02/23/1998,10:42,103,103.0625,103,103,3700 02/23/1998,10:43,103.0625,103.0625,103,103,800 02/23/1998,10:44,103,103.0625,103,103,5800 02/23/1998,10:45,103.0625,103.125,103,103.0625,2100 02/23/1998,10:46,103.125,103.125,103.0625,103.0625,4200 02/23/1998,10:47,103.125,103.25,103.125,103.125,5500 02/23/1998,10:48,103.0625,103.125,103.0625,103.0625,2400 02/23/1998,10:49,103.125,103.125,103.0625,103.0625,4101 02/23/1998,10:50,103.125,103.125,103.0625,103.0625,2700 02/23/1998,10:51,103.0625,103.0625,103.0625,103.0625,32900 02/23/1998,10:52,103.0625,103.0625,103,103.0625,1400 02/23/1998,10:53,103,103.0625,103,103.0625,600 02/23/1998,10:54,103,103,102.875,102.875,38900 02/23/1998,10:55,102.875,102.9375,102.875,102.875,8100 02/23/1998,10:56,102.875,102.9375,102.875,102.875,3600 02/23/1998,10:57,102.875,102.9375,102.875,102.9375,9500 02/23/1998,10:58,102.8125,102.9375,102.8125,102.875,5300 02/23/1998,10:59,102.875,102.875,102.8125,102.875,7900 02/23/1998,11:00,102.875,102.875,102.8125,102.8125,10600 02/23/1998,11:01,102.875,102.875,102.8125,102.8125,13400 02/23/1998,11:02,102.8125,102.8125,102.8125,102.8125,2100 02/23/1998,11:03,102.8125,102.9375,102.8125,102.875,19503 02/23/1998,11:04,102.9375,103,102.875,103,5200 02/23/1998,11:05,102.875,102.9375,102.875,102.9375,3000 02/23/1998,11:06,103,103,103,103,3700 02/23/1998,11:07,103,103,102.9375,103,1900 02/23/1998,11:08,103,103.0625,102.9375,103,9400 02/23/1998,11:09,103,103.0625,103,103.0625,600 02/23/1998,11:10,103,103,103,103,200 02/23/1998,11:11,103.0625,103.0625,103,103.0625,800 02/23/1998,11:12,103.0625,103.0625,103,103.0625,3300 02/23/1998,11:13,103,103.0625,103,103.0625,5400 02/23/1998,11:14,103.0625,103.125,103,103,3800 02/23/1998,11:15,103,103,103,103,1100 02/23/1998,11:16,103,103,103,103,5000 02/23/1998,11:17,103.0625,103.125,103.0625,103.125,1100 02/23/1998,11:18,103.0625,103.0625,103,103,2000 02/23/1998,11:19,103.0625,103.125,103,103.0625,10800 02/23/1998,11:20,103,103.0625,103,103.0625,6700 02/23/1998,11:21,102.9375,103,102.9375,103,700 02/23/1998,11:22,103,103.0625,103,103,4100 02/23/1998,11:23,103,103,103,103,2000 02/23/1998,11:24,103,103,102.9375,102.9375,3400 02/23/1998,11:25,102.875,103,102.875,102.9375,4700 02/23/1998,11:26,102.9375,102.9375,102.9375,102.9375,1500 02/23/1998,11:27,102.9375,103,102.9375,102.9375,8300 02/23/1998,11:28,103,103,103,103,400 02/23/1998,11:29,103,103.0625,103,103.0625,7200 02/23/1998,11:30,103.0625,103.0625,103,103.0625,3100 02/23/1998,11:31,103.0625,103.0625,103,103.0625,5100 02/23/1998,11:33,103,103,103,103,1400 02/23/1998,11:34,103.0625,103.0625,103,103,900 02/23/1998,11:35,103,103,103,103,200 02/23/1998,11:36,103,103,103,103,4900 02/23/1998,11:37,103.0625,103.0625,103,103.0625,1400 02/23/1998,11:38,103.0625,103.0625,103.0625,103.0625,1500 02/23/1998,11:39,103.0625,103.125,103,103.125,3400 02/23/1998,11:40,103.125,103.1875,103,103.125,14800 02/23/1998,11:41,103.25,103.25,103.125,103.1875,2400 02/23/1998,11:43,103.1875,103.1875,103.125,103.125,3000 02/23/1998,11:44,103.125,103.1875,103.125,103.1875,700 02/23/1998,11:45,103.1875,103.1875,103.1875,103.1875,600 02/23/1998,11:46,103.1875,103.25,103.1875,103.25,6500 02/23/1998,11:47,103.1875,103.1875,103.1875,103.1875,7500 02/23/1998,11:48,103.1875,103.25,103.1875,103.1875,22600 02/23/1998,11:49,103.25,103.25,103.1875,103.1875,3800 02/23/1998,11:50,103.25,103.25,103.1875,103.1875,1500 02/23/1998,11:51,103.1875,103.25,103.1875,103.1875,5500 02/23/1998,11:52,103.1875,103.25,103.1875,103.25,2300 02/23/1998,11:53,103.25,103.25,103.1875,103.1875,1400 02/23/1998,11:54,103.1875,103.1875,103.1875,103.1875,100 02/23/1998,11:55,103.25,103.25,103.25,103.25,100 02/23/1998,11:56,103.25,103.4375,103.25,103.4375,25600 02/23/1998,11:57,103.375,103.4375,103.375,103.4375,2600 02/23/1998,11:58,103.4375,103.4375,103.4375,103.4375,3500 02/23/1998,11:59,103.4375,103.4375,103.4375,103.4375,6900 02/23/1998,12:00,103.375,103.4375,103.375,103.4375,4200 02/23/1998,12:01,103.4375,103.4375,103.4375,103.4375,700 02/23/1998,12:02,103.4375,103.4375,103.3125,103.3125,2200 02/23/1998,12:03,103.375,103.375,103.3125,103.3125,4900 02/23/1998,12:04,103.375,103.4375,103.3125,103.4375,8500 02/23/1998,12:05,103.4375,103.5,103.375,103.4375,6200 02/23/1998,12:06,103.4375,103.4375,103.375,103.375,1800 02/23/1998,12:07,103.375,103.4375,103.375,103.375,3000 02/23/1998,12:08,103.375,103.4375,103.375,103.4375,1400 02/23/1998,12:09,103.4375,103.4375,103.3125,103.4375,10400 02/23/1998,12:10,103.375,103.4375,103.375,103.4375,1500 02/23/1998,12:11,103.3125,103.375,103.3125,103.375,800 02/23/1998,12:12,103.375,103.4375,103.375,103.4375,3600 02/23/1998,12:13,103.375,103.375,103.375,103.375,500 02/23/1998,12:14,103.375,103.4375,103.375,103.4375,300 02/23/1998,12:15,103.4375,103.4375,103.375,103.375,4500 02/23/1998,12:16,103.3125,103.4375,103.3125,103.375,3000 02/23/1998,12:17,103.375,103.375,103.3125,103.3125,3500 02/23/1998,12:18,103.3125,103.375,103.3125,103.375,800 02/23/1998,12:19,103.3125,103.3125,103.3125,103.3125,4700 02/23/1998,12:20,103.375,103.375,103.3125,103.375,17700 02/23/1998,12:21,103.3125,103.3125,103.3125,103.3125,2500 02/23/1998,12:22,103.375,103.375,103.3125,103.3125,2300 02/23/1998,12:23,103.3125,103.375,103.3125,103.375,500 02/23/1998,12:24,103.3125,103.3125,103.3125,103.3125,2300 02/23/1998,12:25,103.3125,103.3125,103.3125,103.3125,4600 02/23/1998,12:26,103.3125,103.3125,103.3125,103.3125,1300 02/23/1998,12:27,103.3125,103.375,103.3125,103.3125,1600 02/23/1998,12:28,103.375,103.375,103.3125,103.3125,22900 02/23/1998,12:31,103.3125,103.3125,103.25,103.3125,13700 02/23/1998,12:32,103.25,103.25,103.1875,103.25,2500 02/23/1998,12:33,103.25,103.25,103.125,103.25,5100 02/23/1998,12:35,103.25,103.3125,103.25,103.3125,200 02/23/1998,12:36,103.25,103.25,103.25,103.25,1100 02/23/1998,12:37,103.25,103.25,103.25,103.25,700 02/23/1998,12:38,103.25,103.3125,103.25,103.3125,500 02/23/1998,12:39,103.3125,103.3125,103.3125,103.3125,10600 02/23/1998,12:40,103.375,103.375,103.25,103.3125,3300 02/23/1998,12:41,103.25,103.3125,103.25,103.3125,3100 02/23/1998,12:42,103.3125,103.3125,103.3125,103.3125,800 02/23/1998,12:43,103.25,103.25,103.25,103.25,1400 02/23/1998,12:44,103.25,103.25,103.25,103.25,100 02/23/1998,12:45,103.25,103.25,103.25,103.25,4300 02/23/1998,12:46,103.3125,103.3125,103.1875,103.25,1700 02/23/1998,12:47,103.3125,103.3125,103.25,103.25,600 02/23/1998,12:48,103.25,103.375,103.25,103.375,5700 02/23/1998,12:49,103.375,103.375,103.375,103.375,600 02/23/1998,12:50,103.375,103.375,103.3125,103.3125,2500 02/23/1998,12:51,103.3125,103.4375,103.3125,103.4375,20400 02/23/1998,12:52,103.3125,103.4375,103.3125,103.4375,3600 02/23/1998,12:53,103.4375,103.4375,103.375,103.375,700 02/23/1998,12:54,103.4375,103.4375,103.375,103.375,400 02/23/1998,12:55,103.4375,103.4375,103.375,103.4375,9400 02/23/1998,12:56,103.4375,103.5,103.4375,103.5,41901 02/23/1998,12:57,103.4375,103.5,103.4375,103.4375,4500 02/23/1998,12:58,103.5,103.5,103.375,103.5,5000 02/23/1998,12:59,103.5,103.5,103.5,103.5,9700 02/23/1998,13:00,103.5,103.75,103.5,103.75,30300 02/23/1998,13:01,103.75,103.75,103.4375,103.75,17900 02/23/1998,13:02,103.625,103.8125,103.625,103.75,18400 02/23/1998,13:03,103.75,103.75,103.625,103.625,3000 02/23/1998,13:04,103.75,103.75,103.75,103.75,16500 02/23/1998,13:05,103.75,103.75,103.625,103.6875,4701 02/23/1998,13:06,103.625,103.75,103.625,103.6875,1800 02/23/1998,13:07,103.625,103.6875,103.5625,103.6875,1900 02/23/1998,13:08,103.625,103.625,103.625,103.625,100 02/23/1998,13:09,103.5625,103.625,103.5625,103.5625,2200 02/23/1998,13:10,103.5625,103.5625,103.5625,103.5625,6100 02/23/1998,13:11,103.5625,103.5625,103.5625,103.5625,400 02/23/1998,13:12,103.5625,103.625,103.5625,103.5625,3900 02/23/1998,13:13,103.625,103.625,103.625,103.625,200 02/23/1998,13:14,103.625,103.625,103.5625,103.5625,2300 02/23/1998,13:15,103.625,103.625,103.5625,103.5625,2000 02/23/1998,13:16,103.5625,103.5625,103.5625,103.5625,5000 02/23/1998,13:18,103.5625,103.625,103.5625,103.625,700 02/23/1998,13:19,103.625,103.625,103.5625,103.5625,700 02/23/1998,13:20,103.625,103.625,103.625,103.625,12200 02/23/1998,13:22,103.625,103.75,103.625,103.75,14600 02/23/1998,13:23,103.8125,103.875,103.75,103.875,31303 02/23/1998,13:24,103.875,103.875,103.75,103.75,8100 02/23/1998,13:25,103.6875,103.6875,103.6875,103.6875,9100 02/23/1998,13:26,103.6875,103.6875,103.6875,103.6875,100 02/23/1998,13:27,103.6875,103.6875,103.6875,103.6875,14300 02/23/1998,13:28,103.625,103.6875,103.625,103.625,11600 02/23/1998,13:30,103.6875,103.6875,103.6875,103.6875,1800 02/23/1998,13:31,103.75,103.75,103.625,103.625,9000 02/23/1998,13:32,103.625,103.625,103.625,103.625,2600 02/23/1998,13:33,103.625,103.625,103.625,103.625,100 02/23/1998,13:34,103.625,103.625,103.625,103.625,100 02/23/1998,13:35,103.6875,103.6875,103.6875,103.6875,1000 02/23/1998,13:36,103.625,103.6875,103.625,103.625,2900 02/23/1998,13:37,103.5625,103.6875,103.5625,103.625,1400 02/23/1998,13:38,103.65625,103.65625,103.625,103.625,3400 02/23/1998,13:39,103.5625,103.6875,103.5625,103.6875,400 02/23/1998,13:40,103.625,103.75,103.625,103.75,8800 02/23/1998,13:41,103.75,103.75,103.75,103.75,600 02/23/1998,13:42,103.75,103.8125,103.75,103.75,1500 02/23/1998,13:43,103.75,103.9375,103.75,103.9375,9800 02/23/1998,13:44,103.9375,103.9375,103.75,103.75,15300 02/23/1998,13:45,103.875,103.875,103.75,103.75,11100 02/23/1998,13:46,103.75,103.875,103.75,103.8125,10600 02/23/1998,13:47,103.8125,103.875,103.75,103.8125,8400 02/23/1998,13:48,103.8125,103.8125,103.75,103.8125,3300 02/23/1998,13:49,103.8125,103.8125,103.75,103.75,3100 02/23/1998,13:50,103.8125,103.8125,103.75,103.75,1800 02/23/1998,13:51,103.8125,103.8125,103.75,103.8125,4000 02/23/1998,13:52,103.8125,103.8125,103.75,103.8125,1100 02/23/1998,13:53,103.8125,103.8125,103.8125,103.8125,2800 02/23/1998,13:54,103.875,103.9375,103.8125,103.875,19900 02/23/1998,13:55,103.9375,103.9375,103.75,103.75,7800 02/23/1998,13:56,103.875,103.875,103.75,103.8125,3100 02/23/1998,13:57,103.75,103.875,103.75,103.75,12000 02/23/1998,13:58,103.8125,103.8125,103.75,103.75,300 02/23/1998,13:59,103.75,103.75,103.6875,103.6875,11100 02/23/1998,14:00,103.6875,103.6875,103.6875,103.6875,1300 02/23/1998,14:01,103.6875,103.6875,103.625,103.625,4400 02/23/1998,14:02,103.625,103.625,103.625,103.625,2400 02/23/1998,14:03,103.625,103.625,103.625,103.625,1300 02/23/1998,14:04,103.5625,103.6875,103.5625,103.6875,3000 02/23/1998,14:06,103.75,103.75,103.6875,103.6875,3100 02/23/1998,14:07,103.6875,103.6875,103.625,103.6875,1200 02/23/1998,14:08,103.6875,103.6875,103.625,103.625,2700 02/23/1998,14:09,103.625,103.625,103.625,103.625,1200 02/23/1998,14:10,103.625,103.625,103.5625,103.5625,35100 02/23/1998,14:11,103.5625,103.6875,103.5625,103.6875,4500 02/23/1998,14:12,103.625,103.625,103.5625,103.5625,1100 02/23/1998,14:13,103.5625,103.6875,103.5625,103.6875,2100 02/23/1998,14:14,103.5625,103.75,103.5625,103.5625,700 02/23/1998,14:15,103.75,103.75,103.6875,103.75,19700 02/23/1998,14:16,103.75,103.75,103.75,103.75,1600 02/23/1998,14:17,103.6875,103.75,103.6875,103.75,400 02/23/1998,14:18,103.75,103.75,103.625,103.625,2400 02/23/1998,14:19,103.6875,103.6875,103.6875,103.6875,100 02/23/1998,14:20,103.75,103.75,103.6875,103.75,1100 02/23/1998,14:21,103.75,103.75,103.625,103.6875,11700 02/23/1998,14:22,103.75,103.75,103.6875,103.6875,300 02/23/1998,14:23,103.6875,103.75,103.6875,103.75,7000 02/23/1998,14:24,103.75,103.75,103.6875,103.75,3300 02/23/1998,14:25,103.75,103.75,103.6875,103.6875,2200 02/23/1998,14:26,103.75,103.75,103.6875,103.6875,1400 02/23/1998,14:27,103.75,103.75,103.625,103.75,1600 02/23/1998,14:28,103.625,103.6875,103.625,103.6875,5300 02/23/1998,14:29,103.6875,103.6875,103.625,103.625,1400 02/23/1998,14:30,103.625,103.6875,103.625,103.6875,5600 02/23/1998,14:31,103.6875,103.6875,103.6875,103.6875,800 02/23/1998,14:32,103.625,103.625,103.625,103.625,20000 02/23/1998,14:33,103.5625,103.5625,103.5625,103.5625,7100 02/23/1998,14:34,103.625,103.625,103.5625,103.625,3801 02/23/1998,14:35,103.625,103.625,103.5625,103.625,1700 02/23/1998,14:36,103.5625,103.625,103.5625,103.625,3800 02/23/1998,14:37,103.5625,103.625,103.5625,103.625,6300 02/23/1998,14:38,103.5625,103.625,103.5625,103.5625,14400 02/23/1998,14:39,103.5625,103.5625,103.5625,103.5625,500 02/23/1998,14:40,103.5625,103.5625,103.5,103.5,7300 02/23/1998,14:41,103.5625,103.625,103.5625,103.625,11700 02/23/1998,14:42,103.625,103.75,103.625,103.75,24900 02/23/1998,14:43,103.6875,103.75,103.625,103.625,7900 02/23/1998,14:44,103.625,103.625,103.5625,103.5625,2900 02/23/1998,14:45,103.625,103.625,103.625,103.625,1000 02/23/1998,14:46,103.5625,103.625,103.5625,103.625,1400 02/23/1998,14:47,103.5625,103.5625,103.5625,103.5625,200 02/23/1998,14:48,103.5625,103.5625,103.5,103.5625,1900 02/23/1998,14:49,103.5625,103.5625,103.5,103.5,300 02/23/1998,14:50,103.5625,103.5625,103.5625,103.5625,900 02/23/1998,14:51,103.5625,103.5625,103.5,103.5625,5900 02/23/1998,14:52,103.5625,103.5625,103.5625,103.5625,3900 02/23/1998,14:53,103.5625,103.5625,103.5625,103.5625,700 02/23/1998,14:54,103.5625,103.625,103.5625,103.5625,11100 02/23/1998,14:55,103.5625,103.5625,103.5625,103.5625,1200 02/23/1998,14:56,103.5,103.625,103.5,103.5625,1700 02/23/1998,14:57,103.5,103.625,103.5,103.5,1700 02/23/1998,14:58,103.625,103.6875,103.5,103.625,23300 02/23/1998,14:59,103.75,103.75,103.6875,103.75,1400 02/23/1998,15:00,103.75,103.8125,103.75,103.75,3700 02/23/1998,15:01,103.75,103.75,103.625,103.625,5500 02/23/1998,15:02,103.75,103.75,103.625,103.625,13300 02/23/1998,15:03,103.75,103.75,103.625,103.75,18700 02/23/1998,15:04,103.625,103.625,103.5625,103.5625,300 02/23/1998,15:05,103.75,103.75,103.6875,103.6875,21300 02/23/1998,15:06,103.75,103.75,103.75,103.75,2900 02/23/1998,15:07,103.6875,103.75,103.6875,103.75,500 02/23/1998,15:08,103.6875,103.75,103.6875,103.6875,3500 02/23/1998,15:09,103.6875,103.6875,103.625,103.6875,2400 02/23/1998,15:10,103.6875,103.75,103.6875,103.6875,6800 02/23/1998,15:11,103.6875,103.75,103.625,103.75,3000 02/23/1998,15:12,103.6875,103.8125,103.6875,103.75,5300 02/23/1998,15:13,103.75,103.8125,103.75,103.75,2400 02/23/1998,15:14,103.75,103.75,103.6875,103.6875,7500 02/23/1998,15:15,103.6875,103.6875,103.6875,103.6875,4700 02/23/1998,15:16,103.75,103.75,103.6875,103.6875,7100 02/23/1998,15:17,103.6875,103.6875,103.6875,103.6875,1100 02/23/1998,15:18,103.6875,103.6875,103.625,103.6875,3600 02/23/1998,15:19,103.6875,103.6875,103.5625,103.5625,5700 02/23/1998,15:20,103.5625,103.625,103.5625,103.625,800 02/23/1998,15:21,103.625,103.6875,103.625,103.625,38200 02/23/1998,15:22,103.625,103.75,103.5625,103.5625,10900 02/23/1998,15:23,103.5625,103.8125,103.5625,103.6875,2300 02/23/1998,15:25,103.6875,103.6875,103.625,103.625,2300 02/23/1998,15:26,103.625,103.75,103.5625,103.5625,3701 02/23/1998,15:27,103.5625,103.6875,103.5625,103.625,1500 02/23/1998,15:28,103.5625,103.5625,103.5625,103.5625,4700 02/23/1998,15:29,103.5,103.5,103.5,103.5,6400 02/23/1998,15:30,103.5,103.5625,103.5,103.5,5300 02/23/1998,15:31,103.5,103.5625,103.4375,103.4375,6700 02/23/1998,15:32,103.4375,103.5,103.4375,103.4375,4200 02/23/1998,15:33,103.4375,103.4375,103.375,103.375,13300 02/23/1998,15:34,103.375,103.375,103.3125,103.3125,9400 02/23/1998,15:35,103.375,103.375,103.3125,103.3125,4600 02/23/1998,15:36,103.3125,103.3125,103.25,103.25,4000 02/23/1998,15:37,103.25,103.25,103.25,103.25,4100 02/23/1998,15:38,103.25,103.3125,103.1875,103.25,2500 02/23/1998,15:39,103.1875,103.1875,103.1875,103.1875,3000 02/23/1998,15:40,103.1875,103.1875,103.125,103.125,13300 02/23/1998,15:41,103.125,103.125,103,103.0625,14700 02/23/1998,15:42,103,103.1875,103,103.125,7000 02/23/1998,15:43,103.1875,103.1875,103.125,103.1875,3100 02/23/1998,15:44,103.1875,103.1875,103,103.125,28500 02/23/1998,15:45,103.125,103.1875,103.125,103.125,13500 02/23/1998,15:46,103.1875,103.25,103.125,103.125,23800 02/23/1998,15:47,103.125,103.1875,103.125,103.1875,9100 02/23/1998,15:48,103.125,103.1875,103.125,103.125,15700 02/23/1998,15:49,103,103,103,103,300 02/23/1998,15:50,103.125,103.1875,103.125,103.125,2400 02/23/1998,15:51,103.125,103.125,103,103.0625,11000 02/23/1998,15:52,103.0625,103.0625,103,103,6400 02/23/1998,15:53,103,103,103,103,1600 02/23/1998,15:54,103,103,103,103,2200 02/23/1998,15:55,102.9375,102.9375,102.875,102.9375,5100 02/23/1998,15:56,102.875,102.875,102.8125,102.875,4800 02/23/1998,15:57,102.875,102.875,102.8125,102.8125,3000 02/23/1998,15:58,102.8125,103,102.8125,103,10400 02/23/1998,15:59,102.875,102.9375,102.8125,102.875,15300 02/24/1998,09:31,102.625,102.6875,102.625,102.625,81500 02/24/1998,09:32,102.625,102.75,102.625,102.75,13800 02/24/1998,09:33,102.6875,102.75,102.625,102.6875,27000 02/24/1998,09:34,102.875,102.875,102.6875,102.75,5700 02/24/1998,09:35,102.75,102.875,102.625,102.625,12700 02/24/1998,09:36,102.75,102.75,102.375,102.375,10400 02/24/1998,09:37,102.375,102.4375,102.375,102.375,13500 02/24/1998,09:38,102.4375,102.4375,102.375,102.375,10300 02/24/1998,09:39,102.3125,102.375,102.3125,102.375,7400 02/24/1998,09:40,102.3125,102.375,102.3125,102.3125,10200 02/24/1998,09:41,102.3125,102.3125,102.1875,102.1875,25100 02/24/1998,09:42,102.25,102.3125,102.1875,102.1875,14400 02/24/1998,09:43,102.1875,102.3125,102.1875,102.25,4400 02/24/1998,09:44,102.25,102.3125,102.25,102.25,3100 02/24/1998,09:45,102.25,102.3125,102.25,102.25,5200 02/24/1998,09:46,102.3125,102.3125,102.25,102.3125,3900 02/24/1998,09:47,102.3125,102.3125,102.25,102.3125,4400 02/24/1998,09:48,102.25,102.3125,102.25,102.25,2600 02/24/1998,09:49,102.25,102.3125,102.25,102.3125,1800 02/24/1998,09:50,102.3125,102.3125,102.25,102.25,5600 02/24/1998,09:51,102.3125,102.4375,102.3125,102.375,19600 02/24/1998,09:52,102.4375,102.5,102.4375,102.5,3000 02/24/1998,09:53,102.4375,102.4375,102.375,102.375,200 02/24/1998,09:54,102.4375,102.4375,102.4375,102.4375,20200 02/24/1998,09:55,102.5,102.5,102.4375,102.4375,6700 02/24/1998,09:56,102.5,102.5,102.375,102.375,23200 02/24/1998,09:57,102.5625,102.5625,102.4375,102.5625,4600 02/24/1998,09:58,102.625,102.625,102.5625,102.5625,3000 02/24/1998,09:59,102.5625,102.625,102.5625,102.5625,5800 02/24/1998,10:00,102.5625,102.625,102.5625,102.625,8000 02/24/1998,10:01,102.625,102.625,102.5,102.5,22700 02/24/1998,10:02,102.5,102.5,102.375,102.375,18700 02/24/1998,10:03,102.5,102.5,102.375,102.375,7700 02/24/1998,10:04,102.4375,102.4375,102.375,102.375,3200 02/24/1998,10:05,102.5,102.5,102.375,102.375,11900 02/24/1998,10:06,102.4375,102.4375,102.375,102.375,14000 02/24/1998,10:07,102.375,102.4375,102.375,102.375,3900 02/24/1998,10:08,102.375,102.4375,102.375,102.375,18600 02/24/1998,10:09,102.3125,102.4375,102.3125,102.375,17500 02/24/1998,10:10,102.375,102.375,102.25,102.375,15700 02/24/1998,10:11,102.4375,102.4375,102.375,102.375,6200 02/24/1998,10:12,102.375,102.375,102.3125,102.3125,9300 02/24/1998,10:13,102.3125,102.375,102.25,102.25,12900 02/24/1998,10:14,102.25,102.375,102.1875,102.1875,5100 02/24/1998,10:15,102.375,102.375,102.375,102.375,6500 02/24/1998,10:16,102.375,102.375,102.375,102.375,5400 02/24/1998,10:17,102.375,102.5,102.3125,102.5,12800 02/24/1998,10:18,102.5,102.5,102.5,102.5,5500 02/24/1998,10:19,102.5,102.5,102.375,102.375,1700 02/24/1998,10:20,102.5625,102.5625,102.375,102.375,4600 02/24/1998,10:21,102.4375,102.5,102.375,102.5,5600 02/24/1998,10:22,102.4375,102.4375,102.4375,102.4375,2200 02/24/1998,10:23,102.4375,102.4375,102.375,102.375,38700 02/24/1998,10:24,102.375,102.375,102.1875,102.25,8400 02/24/1998,10:25,102.1875,102.25,102.1875,102.25,3900 02/24/1998,10:26,102.1875,102.25,102.1875,102.1875,1600 02/24/1998,10:27,102.375,102.375,102.25,102.375,6600 02/24/1998,10:28,102.3125,102.375,102.25,102.375,2300 02/24/1998,10:29,102.3125,102.3125,102.3125,102.3125,1200 02/24/1998,10:30,102.375,102.375,102.25,102.25,11500 02/24/1998,10:31,102.1875,102.1875,102.125,102.1875,5300 02/24/1998,10:32,102.1875,102.1875,102.125,102.125,33600 02/24/1998,10:33,102.125,102.125,102,102,12500 02/24/1998,10:34,102,102.125,102,102,17900 02/24/1998,10:35,102,102,101.875,101.9375,3803 02/24/1998,10:36,101.9375,101.9375,101.875,101.875,9200 02/24/1998,10:37,101.8125,101.875,101.8125,101.8125,5100 02/24/1998,10:38,101.875,101.875,101.75,101.75,3800 02/24/1998,10:39,101.75,101.8125,101.75,101.75,9500 02/24/1998,10:40,101.75,101.75,101.75,101.75,700 02/24/1998,10:41,101.75,101.8125,101.75,101.75,18500 02/24/1998,10:42,101.8125,101.9375,101.8125,101.9375,5500 02/24/1998,10:43,101.75,101.8125,101.75,101.8125,2900 02/24/1998,10:44,101.8125,101.875,101.75,101.8125,18300 02/24/1998,10:45,101.9375,101.9375,101.9375,101.9375,2200 02/24/1998,10:46,101.9375,101.9375,101.9375,101.9375,800 02/24/1998,10:47,101.9375,101.9375,101.875,101.9375,7300 02/24/1998,10:48,101.875,101.9375,101.875,101.9375,1300 02/24/1998,10:49,101.875,101.875,101.875,101.875,400 02/24/1998,10:50,101.875,101.9375,101.875,101.9375,12800 02/24/1998,10:51,101.875,101.9375,101.875,101.875,8500 02/24/1998,10:52,101.9375,101.9375,101.875,101.875,4300 02/24/1998,10:53,101.875,101.9375,101.875,101.9375,2500 02/24/1998,10:54,101.875,101.9375,101.875,101.9375,2100 02/24/1998,10:55,101.875,101.9375,101.875,101.9375,3900 02/24/1998,10:56,101.875,101.9375,101.875,101.9375,17500 02/24/1998,10:57,101.875,101.9375,101.875,101.9375,10100 02/24/1998,10:58,101.9375,101.9375,101.9375,101.9375,9200 02/24/1998,10:59,101.9375,101.9375,101.875,101.875,1900 02/24/1998,11:00,101.9375,101.9375,101.9375,101.9375,400 02/24/1998,11:01,101.9375,101.9375,101.9375,101.9375,1100 02/24/1998,11:02,101.9375,101.9375,101.875,101.9375,1400 02/24/1998,11:03,101.9375,101.9375,101.9375,101.9375,200 02/24/1998,11:04,101.875,101.9375,101.875,101.875,6600 02/24/1998,11:05,101.875,101.9375,101.875,101.9375,1300 02/24/1998,11:06,101.9375,101.9375,101.875,101.9375,9700 02/24/1998,11:07,101.9375,101.9375,101.9375,101.9375,400 02/24/1998,11:08,101.9375,101.9375,101.875,101.875,300 02/24/1998,11:09,101.9375,102,101.9375,101.9375,2100 02/24/1998,11:10,101.9375,101.9375,101.9375,101.9375,300 02/24/1998,11:11,101.875,101.9375,101.875,101.9375,17900 02/24/1998,11:12,101.9375,101.9375,101.875,101.9375,2300 02/24/1998,11:13,101.9375,101.9375,101.875,101.875,13800 02/24/1998,11:14,101.9375,101.9375,101.875,101.9375,4700 02/24/1998,11:15,101.9375,101.9375,101.9375,101.9375,3200 02/24/1998,11:16,101.9375,102,101.9375,102,13300 02/24/1998,11:17,102,102.1875,102,102.0625,7500 02/24/1998,11:18,102,102.125,102,102.125,4200 02/24/1998,11:19,102.0625,102.125,102,102.125,1900 02/24/1998,11:20,102.125,102.125,102.0625,102.125,3500 02/24/1998,11:21,102.125,102.125,102,102,3000 02/24/1998,11:22,102.0625,102.0625,102.0625,102.0625,500 02/24/1998,11:23,102.0625,102.0625,102,102,400 02/24/1998,11:24,102.0625,102.0625,102,102.0625,1600 02/24/1998,11:25,102.0625,102.0625,102,102.0625,1900 02/24/1998,11:26,102,102,102,102,1500 02/24/1998,11:27,102,102.0625,102,102,700 02/24/1998,11:28,102,102.0625,102,102.0625,2500 02/24/1998,11:29,102.0625,102.1875,102,102.1875,11100 02/24/1998,11:30,102.0625,102.125,102,102.0625,1600 02/24/1998,11:31,102.0625,102.0625,102.0625,102.0625,1200 02/24/1998,11:32,102.0625,102.0625,102.0625,102.0625,1600 02/24/1998,11:33,102.0625,102.125,102,102.0625,5700 02/24/1998,11:35,102.125,102.125,102.125,102.125,200 02/24/1998,11:36,102.125,102.125,102.125,102.125,5800 02/24/1998,11:37,102.0625,102.0625,102,102.0625,700 02/24/1998,11:38,102.0625,102.0625,102.0625,102.0625,2700 02/24/1998,11:39,102.0625,102.125,102.0625,102.125,800 02/24/1998,11:40,102.0625,102.0625,102.0625,102.0625,600 02/24/1998,11:41,102.0625,102.0625,102.0625,102.0625,2500 02/24/1998,11:42,102.0625,102.0625,102.0625,102.0625,1200 02/24/1998,11:43,102.125,102.125,102.125,102.125,6200 02/24/1998,11:44,102.125,102.3125,102.125,102.3125,8900 02/24/1998,11:45,102.25,102.25,102.25,102.25,1600 02/24/1998,11:46,102.25,102.3125,102.1875,102.3125,5600 02/24/1998,11:47,102.1875,102.1875,102.1875,102.1875,300 02/24/1998,11:48,102.3125,102.3125,102.25,102.25,700 02/24/1998,11:49,102.25,102.25,102.1875,102.1875,1700 02/24/1998,11:50,102.25,102.3125,102.25,102.3125,3700 02/24/1998,11:51,102.3125,102.3125,102.25,102.25,1900 02/24/1998,11:52,102.3125,102.3125,102.3125,102.3125,3100 02/24/1998,11:53,102.25,102.3125,102.25,102.25,800 02/24/1998,11:54,102.25,102.3125,102.1875,102.1875,4600 02/24/1998,11:55,102.1875,102.3125,102.1875,102.3125,1800 02/24/1998,11:56,102.25,102.25,102.1875,102.1875,600 02/24/1998,11:57,102.25,102.3125,102.1875,102.25,12100 02/24/1998,11:58,102.25,102.3125,102.25,102.3125,5200 02/24/1998,11:59,102.3125,102.3125,102.25,102.25,18600 02/24/1998,12:00,102.25,102.3125,102.25,102.3125,2800 02/24/1998,12:01,102.375,102.375,102.375,102.375,8200 02/24/1998,12:02,102.3125,102.3125,102.25,102.25,5600 02/24/1998,12:03,102.25,102.3125,102.25,102.25,5700 02/24/1998,12:04,102.3125,102.3125,102.25,102.25,600 02/24/1998,12:05,102.25,102.25,102.25,102.25,600 02/24/1998,12:06,102.25,102.25,102.25,102.25,9000 02/24/1998,12:07,102.25,102.3125,102.1875,102.1875,4000 02/24/1998,12:08,102.25,102.25,102.25,102.25,1400 02/24/1998,12:09,102.25,102.25,102.1875,102.1875,4400 02/24/1998,12:10,102.25,102.3125,102.1875,102.3125,700 02/24/1998,12:11,102.25,102.3125,102.25,102.3125,2300 02/24/1998,12:12,102.3125,102.3125,102.25,102.25,5600 02/24/1998,12:13,102.25,102.25,102.1875,102.1875,3100 02/24/1998,12:14,102.1875,102.1875,102.1875,102.1875,2900 02/24/1998,12:15,102.25,102.25,102.1875,102.1875,1200 02/24/1998,12:16,102.25,102.25,102.25,102.25,100 02/24/1998,12:17,102.25,102.25,102.25,102.25,13900 02/24/1998,12:18,102.3125,102.3125,102.25,102.3125,6500 02/24/1998,12:19,102.3125,102.375,102.25,102.375,24400 02/24/1998,12:20,102.375,102.4375,102.25,102.4375,9600 02/24/1998,12:21,102.375,102.5,102.375,102.5,9900 02/24/1998,12:22,102.375,102.5,102.375,102.5,7200 02/24/1998,12:23,102.5,102.5,102.375,102.5,10600 02/24/1998,12:24,102.375,102.375,102.375,102.375,5100 02/24/1998,12:25,102.4375,102.4375,102.3125,102.375,2600 02/24/1998,12:26,102.3125,102.375,102.3125,102.375,3500 02/24/1998,12:27,102.375,102.375,102.375,102.375,2900 02/24/1998,12:28,102.3125,102.3125,102.3125,102.3125,5500 02/24/1998,12:29,102.3125,102.3125,102.3125,102.3125,7200 02/24/1998,12:30,102.375,102.375,102.375,102.375,1900 02/24/1998,12:31,102.375,102.375,102.3125,102.3125,1200 02/24/1998,12:32,102.375,102.375,102.3125,102.3125,1600 02/24/1998,12:33,102.4375,102.4375,102.375,102.375,5300 02/24/1998,12:34,102.375,102.375,102.3125,102.3125,1000 02/24/1998,12:35,102.375,102.4375,102.375,102.375,600 02/24/1998,12:36,102.4375,102.4375,102.375,102.4375,2400 02/24/1998,12:37,102.4375,102.5,102.375,102.375,6400 02/24/1998,12:38,102.4375,102.4375,102.4375,102.4375,8300 02/24/1998,12:39,102.5,102.5,102.4375,102.5,1900 02/24/1998,12:40,102.46875,102.5,102.46875,102.5,1200 02/24/1998,12:41,102.5,102.5625,102.5,102.5625,10300 02/24/1998,12:42,102.625,102.625,102.5,102.5625,10800 02/24/1998,12:43,102.5625,102.625,102.5625,102.5625,3000 02/24/1998,12:44,102.625,102.625,102.625,102.625,5900 02/24/1998,12:45,102.625,102.625,102.5625,102.625,800 02/24/1998,12:46,102.625,102.625,102.5625,102.5625,1900 02/24/1998,12:47,102.4375,102.5625,102.4375,102.5,2400 02/24/1998,12:48,102.4375,102.5,102.375,102.375,8300 02/24/1998,12:49,102.375,102.375,102.375,102.375,2100 02/24/1998,12:50,102.375,102.375,102.375,102.375,100 02/24/1998,12:51,102.4375,102.4375,102.4375,102.4375,6200 02/24/1998,12:52,102.5625,102.5625,102.4375,102.4375,5500 02/24/1998,12:53,102.375,102.375,102.375,102.375,100 02/24/1998,12:54,102.5625,102.5625,102.4375,102.5625,1300 02/24/1998,12:55,102.4375,102.4375,102.4375,102.4375,300 02/24/1998,12:57,102.5,102.5,102.5,102.5,200 02/24/1998,12:58,102.5625,102.5625,102.5625,102.5625,29100 02/24/1998,12:59,102.625,102.625,102.5,102.5,3200 02/24/1998,13:00,102.625,102.625,102.625,102.625,100 02/24/1998,13:01,102.5625,102.5625,102.5625,102.5625,5200 02/24/1998,13:02,102.625,102.625,102.5625,102.625,7200 02/24/1998,13:03,102.625,102.75,102.5625,102.5625,25400 02/24/1998,13:04,102.625,102.6875,102.625,102.625,6800 02/24/1998,13:05,102.625,102.625,102.5625,102.5625,1400 02/24/1998,13:06,102.625,102.625,102.625,102.625,500 02/24/1998,13:07,102.625,102.625,102.625,102.625,13300 02/24/1998,13:08,102.625,102.6875,102.625,102.6875,8500 02/24/1998,13:09,102.6875,102.6875,102.6875,102.6875,300 02/24/1998,13:10,102.6875,102.6875,102.625,102.625,4800 02/24/1998,13:11,102.6875,102.6875,102.6875,102.6875,500 02/24/1998,13:12,102.8125,102.8125,102.8125,102.8125,48000 02/24/1998,13:13,102.8125,102.8125,102.8125,102.8125,1000 02/24/1998,13:14,102.6875,102.75,102.6875,102.6875,6800 02/24/1998,13:15,102.75,102.75,102.75,102.75,500 02/24/1998,13:16,102.6875,102.75,102.6875,102.75,600 02/24/1998,13:17,102.6875,102.6875,102.6875,102.6875,1900 02/24/1998,13:18,102.75,102.75,102.6875,102.6875,200 02/24/1998,13:19,102.75,102.75,102.6875,102.6875,1100 02/24/1998,13:20,102.6875,102.75,102.6875,102.6875,2400 02/24/1998,13:21,102.6875,102.6875,102.6875,102.6875,3100 02/24/1998,13:22,102.6875,102.75,102.6875,102.75,3100 02/24/1998,13:23,102.75,102.8125,102.75,102.8125,27200 02/24/1998,13:24,102.8125,102.8125,102.75,102.75,14100 02/24/1998,13:25,102.75,102.75,102.75,102.75,9800 02/24/1998,13:27,102.6875,102.75,102.6875,102.75,900 02/24/1998,13:28,102.6875,102.6875,102.6875,102.6875,200 02/24/1998,13:29,102.75,102.75,102.6875,102.6875,800 02/24/1998,13:31,102.6875,102.6875,102.625,102.625,1300 02/24/1998,13:32,102.6875,102.6875,102.625,102.625,9000 02/24/1998,13:33,102.625,102.6875,102.625,102.6875,15400 02/24/1998,13:34,102.65625,102.65625,102.625,102.625,200 02/24/1998,13:35,102.625,102.625,102.5625,102.625,400 02/24/1998,13:36,102.625,102.625,102.625,102.625,500 02/24/1998,13:37,102.625,102.625,102.5625,102.625,3400 02/24/1998,13:38,102.5625,102.625,102.5625,102.5625,700 02/24/1998,13:39,102.5625,102.5625,102.5625,102.5625,6500 02/24/1998,13:40,102.5625,102.625,102.5625,102.5625,2300 02/24/1998,13:41,102.5625,102.5625,102.5625,102.5625,1000 02/24/1998,13:42,102.5625,102.5625,102.5625,102.5625,2700 02/24/1998,13:43,102.5625,102.5625,102.5625,102.5625,900 02/24/1998,13:44,102.625,102.625,102.5625,102.5625,19400 02/24/1998,13:45,102.625,102.625,102.5,102.5,10100 02/24/1998,13:46,102.5,102.5,102.5,102.5,1400 02/24/1998,13:47,102.5625,102.5625,102.5,102.5,2100 02/24/1998,13:48,102.5,102.5625,102.5,102.5625,5600 02/24/1998,13:49,102.5625,102.5625,102.5625,102.5625,2100 02/24/1998,13:50,102.625,102.625,102.5625,102.5625,700 02/24/1998,13:51,102.5625,102.5625,102.5625,102.5625,100 02/24/1998,13:52,102.5625,102.625,102.5,102.625,10800 02/24/1998,13:53,102.5,102.6875,102.5,102.5625,9600 02/24/1998,13:54,102.5625,102.5625,102.5,102.5625,1000 02/24/1998,13:55,102.5,102.5,102.5,102.5,1300 02/24/1998,13:56,102.5,102.5,102.5,102.5,500 02/24/1998,13:57,102.4375,102.4375,102.4375,102.4375,27500 02/24/1998,13:58,102.375,102.5,102.375,102.5,500 02/24/1998,13:59,102.4375,102.4375,102.375,102.375,500 02/24/1998,14:00,102.4375,102.4375,102.375,102.375,1300 02/24/1998,14:01,102.4375,102.4375,102.3125,102.375,5000 02/24/1998,14:02,102.3125,102.3125,102.3125,102.3125,2000 02/24/1998,14:03,102.375,102.375,102.3125,102.3125,11900 02/24/1998,14:04,102.3125,102.375,102.25,102.375,4800 02/24/1998,14:05,102.3125,102.4375,102.3125,102.375,3400 02/24/1998,14:06,102.3125,102.4375,102.3125,102.375,700 02/24/1998,14:07,102.375,102.375,102.375,102.375,4300 02/24/1998,14:08,102.375,102.375,102.3125,102.375,4400 02/24/1998,14:09,102.3125,102.375,102.3125,102.3125,10700 02/24/1998,14:10,102.3125,102.3125,102.3125,102.3125,2800 02/24/1998,14:11,102.3125,102.3125,102.3125,102.3125,500 02/24/1998,14:12,102.3125,102.375,102.3125,102.375,9300 02/24/1998,14:13,102.25,102.3125,102.1875,102.1875,3300 02/24/1998,14:14,102.3125,102.3125,102.3125,102.3125,1000 02/24/1998,14:15,102.3125,102.3125,102.25,102.25,1400 02/24/1998,14:16,102.25,102.25,102.1875,102.1875,5500 02/24/1998,14:17,102.1875,102.1875,102.125,102.1875,21400 02/24/1998,14:18,102.1875,102.25,102.125,102.25,8800 02/24/1998,14:19,102.25,102.3125,102.25,102.25,3600 02/24/1998,14:20,102.3125,102.3125,102.25,102.3125,1400 02/24/1998,14:21,102.3125,102.375,102.3125,102.3125,3800 02/24/1998,14:22,102.375,102.375,102.3125,102.375,14800 02/24/1998,14:23,102.375,102.375,102.3125,102.3125,3400 02/24/1998,14:24,102.25,102.375,102.25,102.3125,300 02/24/1998,14:25,102.25,102.375,102.25,102.3125,1000 02/24/1998,14:26,102.3125,102.375,102.3125,102.375,1500 02/24/1998,14:28,102.375,102.375,102.3125,102.3125,1600 02/24/1998,14:29,102.375,102.375,102.3125,102.375,8900 02/24/1998,14:30,102.375,102.375,102.375,102.375,20200 02/24/1998,14:31,102.4375,102.5,102.375,102.5,14300 02/24/1998,14:32,102.5,102.5,102.4375,102.5,8700 02/24/1998,14:33,102.4375,102.5,102.4375,102.5,1300 02/24/1998,14:34,102.5,102.5,102.5,102.5,1100 02/24/1998,14:35,102.5,102.5,102.5,102.5,1200 02/24/1998,14:36,102.5,102.5,102.4375,102.4375,75100 02/24/1998,14:37,102.4375,102.4375,102.4375,102.4375,5300 02/24/1998,14:39,102.4375,102.4375,102.4375,102.4375,2800 02/24/1998,14:40,102.375,102.4375,102.375,102.4375,700 02/24/1998,14:41,102.375,102.375,102.375,102.375,200 02/24/1998,14:42,102.5,102.5,102.4375,102.4375,1300 02/24/1998,14:43,102.375,102.375,102.375,102.375,1300 02/24/1998,14:44,102.4375,102.4375,102.4375,102.4375,9600 02/24/1998,14:45,102.4375,102.5,102.375,102.5,8300 02/24/1998,14:46,102.5,102.5,102.5,102.5,7800 02/24/1998,14:47,102.375,102.5625,102.375,102.5625,7000 02/24/1998,14:48,102.5625,102.5625,102.5,102.5625,7900 02/24/1998,14:49,102.4375,102.5625,102.4375,102.5,1000 02/24/1998,14:51,102.4375,102.5625,102.4375,102.5625,1200 02/24/1998,14:52,102.5,102.5625,102.5,102.5,2700 02/24/1998,14:53,102.4375,102.5,102.4375,102.4375,400 02/24/1998,14:54,102.4375,102.4375,102.4375,102.4375,4500 02/24/1998,14:55,102.375,102.375,102.3125,102.3125,31100 02/24/1998,14:56,102.4375,102.4375,102.4375,102.4375,200 02/24/1998,14:57,102.375,102.4375,102.375,102.4375,13000 02/24/1998,14:58,102.3125,102.375,102.3125,102.3125,11000 02/24/1998,14:59,102.4375,102.4375,102.4375,102.4375,100 02/24/1998,15:00,102.375,102.375,102.375,102.375,1500 02/24/1998,15:01,102.4375,102.4375,102.375,102.375,1600 02/24/1998,15:02,102.375,102.4375,102.3125,102.4375,400 02/24/1998,15:04,102.4375,102.4375,102.4375,102.4375,100 02/24/1998,15:05,102.375,102.375,102.375,102.375,600 02/24/1998,15:07,102.375,102.375,102.375,102.375,2900 02/24/1998,15:08,102.375,102.375,102.375,102.375,2800 02/24/1998,15:09,102.375,102.4375,102.375,102.4375,400 02/24/1998,15:10,102.375,102.375,102.25,102.375,5600 02/24/1998,15:11,102.375,102.375,102.375,102.375,2000 02/24/1998,15:12,102.375,102.375,102.375,102.375,1200 02/24/1998,15:13,102.4375,102.4375,102.4375,102.4375,16200 02/24/1998,15:14,102.4375,102.4375,102.4375,102.4375,1600 02/24/1998,15:15,102.4375,102.5,102.4375,102.5,1100 02/24/1998,15:16,102.4375,102.5,102.4375,102.4375,1700 02/24/1998,15:17,102.4375,102.5,102.4375,102.4375,1500 02/24/1998,15:18,102.375,102.4375,102.375,102.4375,67300 02/24/1998,15:19,102.375,102.375,102.375,102.375,400 02/24/1998,15:20,102.375,102.5,102.375,102.375,3800 02/24/1998,15:21,102.4375,102.4375,102.375,102.375,1900 02/24/1998,15:22,102.375,102.375,102.375,102.375,900 02/24/1998,15:23,102.375,102.4375,102.375,102.4375,1000 02/24/1998,15:24,102.375,102.375,102.375,102.375,3100 02/24/1998,15:25,102.375,102.4375,102.375,102.4375,2600 02/24/1998,15:26,102.4375,102.4375,102.375,102.375,1200 02/24/1998,15:27,102.375,102.4375,102.375,102.4375,11100 02/24/1998,15:28,102.375,102.4375,102.375,102.4375,2900 02/24/1998,15:29,102.4375,102.5,102.375,102.375,2000 02/24/1998,15:30,102.375,102.375,102.375,102.375,13500 02/24/1998,15:31,102.4375,102.5,102.3125,102.5,78000 02/24/1998,15:32,102.4375,102.5,102.375,102.4375,3900 02/24/1998,15:33,102.4375,102.5,102.4375,102.5,6900 02/24/1998,15:34,102.5625,102.5625,102.5,102.5,2700 02/24/1998,15:35,102.5,102.625,102.4375,102.625,8100 02/24/1998,15:36,102.4375,102.4375,102.4375,102.4375,1700 02/24/1998,15:37,102.375,102.4375,102.375,102.375,1700 02/24/1998,15:38,102.4375,102.4375,102.375,102.375,10100 02/24/1998,15:39,102.375,102.375,102.375,102.375,5500 02/24/1998,15:40,102.3125,102.3125,102.3125,102.3125,1500 02/24/1998,15:41,102.3125,102.375,102.3125,102.375,2301 02/24/1998,15:43,102.4375,102.4375,102.375,102.375,9000 02/24/1998,15:44,102.375,102.375,102.25,102.25,10100 02/24/1998,15:45,102.25,102.375,102.25,102.375,1900 02/24/1998,15:46,102.3125,102.375,102.25,102.375,1100 02/24/1998,15:47,102.25,102.3125,102.25,102.3125,3200 02/24/1998,15:48,102.25,102.3125,102.25,102.3125,1200 02/24/1998,15:49,102.3125,102.375,102.25,102.25,6100 02/24/1998,15:50,102.25,102.3125,102.1875,102.3125,8900 02/24/1998,15:51,102.3125,102.3125,102.25,102.3125,7300 02/24/1998,15:52,102.25,102.3125,102.25,102.25,900 02/24/1998,15:53,102.3125,102.375,102.25,102.375,6300 02/24/1998,15:54,102.375,102.4375,102.375,102.375,16600 02/24/1998,15:55,102.375,102.4375,102.375,102.375,1400 02/24/1998,15:56,102.4375,102.5,102.4375,102.5,11200 02/24/1998,15:57,102.5,102.625,102.4375,102.625,20500 02/24/1998,15:58,102.625,102.6875,102.5,102.5,2100 02/24/1998,15:59,102.625,102.625,102.5,102.5625,17300 02/25/1998,09:30,102.5625,102.625,102.5,102.5625,91200 02/25/1998,09:31,102.5625,102.6875,102.5625,102.625,6000 02/25/1998,09:32,102.6875,102.875,102.6875,102.875,12800 02/25/1998,09:33,102.875,102.875,102.75,102.75,3400 02/25/1998,09:34,102.75,102.8125,102.75,102.75,2800 02/25/1998,09:35,102.75,102.8125,102.75,102.75,7100 02/25/1998,09:36,102.8125,102.8125,102.625,102.625,3702 02/25/1998,09:37,102.75,102.75,102.625,102.625,2300 02/25/1998,09:38,102.625,102.6875,102.625,102.6875,6100 02/25/1998,09:39,102.6875,102.6875,102.625,102.625,14200 02/25/1998,09:40,102.6875,102.75,102.5625,102.5625,3900 02/25/1998,09:41,102.75,102.75,102.6875,102.75,5000 02/25/1998,09:42,102.6875,102.75,102.6875,102.6875,18200 02/25/1998,09:43,102.625,102.8125,102.625,102.625,26400 02/25/1998,09:44,102.6875,102.6875,102.5625,102.5625,2400 02/25/1998,09:45,102.5625,102.6875,102.5,102.5625,8700 02/25/1998,09:46,102.5,102.75,102.5,102.75,72200 02/25/1998,09:47,102.75,102.75,102.625,102.6875,5300 02/25/1998,09:48,102.6875,102.6875,102.6875,102.6875,1600 02/25/1998,09:49,102.75,102.75,102.6875,102.6875,600 02/25/1998,09:50,102.75,102.75,102.6875,102.75,5400 02/25/1998,09:51,102.75,102.75,102.6875,102.75,7700 02/25/1998,09:52,102.75,102.75,102.75,102.75,3400 02/25/1998,09:53,102.75,102.8125,102.6875,102.6875,1300 02/25/1998,09:54,102.75,102.75,102.75,102.75,2000 02/25/1998,09:55,102.6875,102.75,102.6875,102.6875,20100 02/25/1998,09:56,102.6875,102.8125,102.6875,102.8125,5300 02/25/1998,09:57,102.8125,102.875,102.8125,102.8125,7000 02/25/1998,09:58,102.875,102.875,102.75,102.875,9500 02/25/1998,09:59,102.875,102.875,102.8125,102.875,3000 02/25/1998,10:00,102.875,103,102.875,103,4700 02/25/1998,10:01,103,103,102.9375,102.9375,4800 02/25/1998,10:02,102.9375,103,102.9375,102.9375,2900 02/25/1998,10:03,102.9375,103,102.9375,102.9375,4500 02/25/1998,10:04,102.9375,102.9375,102.9375,102.9375,2000 02/25/1998,10:05,103,103.3125,103,103.3125,33000 02/25/1998,10:06,103.125,103.375,103.125,103.3125,24300 02/25/1998,10:07,103.4375,103.4375,103.25,103.25,26800 02/25/1998,10:08,103.25,103.375,103.25,103.25,6300 02/25/1998,10:09,103.3125,103.4375,103.25,103.4375,14700 02/25/1998,10:10,103.3125,103.3125,103.3125,103.3125,11900 02/25/1998,10:11,103.375,103.375,103.3125,103.3125,7000 02/25/1998,10:12,103.375,103.5,103.3125,103.5,13100 02/25/1998,10:13,103.4375,103.5,103.3125,103.3125,5100 02/25/1998,10:14,103.3125,103.375,103.3125,103.3125,6700 02/25/1998,10:15,103.375,103.375,103.375,103.375,4400 02/25/1998,10:16,103.375,103.375,103.375,103.375,15400 02/25/1998,10:17,103.375,103.375,103.3125,103.375,17800 02/25/1998,10:18,103.4375,103.5,103.3125,103.4375,12400 02/25/1998,10:19,103.4375,103.4375,103.375,103.4375,7400 02/25/1998,10:20,103.375,103.4375,103.375,103.4375,13100 02/25/1998,10:21,103.3125,103.3125,103.25,103.25,26200 02/25/1998,10:22,103.25,103.25,103.25,103.25,300 02/25/1998,10:23,103.25,103.3125,103.25,103.3125,6100 02/25/1998,10:24,103.3125,103.375,103.3125,103.3125,20200 02/25/1998,10:25,103.3125,103.375,103.25,103.375,2200 02/25/1998,10:26,103.3125,103.4375,103.3125,103.375,10600 02/25/1998,10:27,103.4375,103.4375,103.375,103.375,30600 02/25/1998,10:28,103.4375,103.4375,103.3125,103.3125,7200 02/25/1998,10:29,103.375,103.375,103.3125,103.3125,18100 02/25/1998,10:30,103.3125,103.375,103.3125,103.375,2200 02/25/1998,10:31,103.375,103.4375,103.375,103.4375,5400 02/25/1998,10:32,103.375,103.375,103.375,103.375,10200 02/25/1998,10:33,103.375,103.375,103.375,103.375,1500 02/25/1998,10:34,103.4375,103.4375,103.375,103.375,10600 02/25/1998,10:35,103.375,103.375,103.375,103.375,11400 02/25/1998,10:36,103.375,103.4375,103.375,103.4375,3300 02/25/1998,10:37,103.4375,103.4375,103.4375,103.4375,700 02/25/1998,10:38,103.4375,103.5,103.4375,103.5,1700 02/25/1998,10:39,103.4375,103.4375,103.4375,103.4375,4200 02/25/1998,10:40,103.5,103.5,103.4375,103.4375,9200 02/25/1998,10:41,103.375,103.375,103.375,103.375,500 02/25/1998,10:42,103.375,103.4375,103.375,103.4375,17400 02/25/1998,10:43,103.375,103.375,103.375,103.375,7100 02/25/1998,10:44,103.4375,103.4375,103.375,103.4375,3900 02/25/1998,10:45,103.375,103.4375,103.375,103.4375,5600 02/25/1998,10:46,103.4375,103.4375,103.4375,103.4375,1200 02/25/1998,10:47,103.4375,103.4375,103.4375,103.4375,1200 02/25/1998,10:48,103.4375,103.4375,103.4375,103.4375,100 02/25/1998,10:49,103.5,103.5625,103.5,103.5,32600 02/25/1998,10:50,103.6875,103.6875,103.5,103.5625,27000 02/25/1998,10:51,103.625,103.625,103.5625,103.5625,5700 02/25/1998,10:52,103.625,103.625,103.5625,103.5625,5500 02/25/1998,10:53,103.5625,103.625,103.5625,103.625,700 02/25/1998,10:54,103.5625,103.625,103.5625,103.5625,800 02/25/1998,10:55,103.625,103.625,103.625,103.625,4200 02/25/1998,10:56,103.625,103.75,103.625,103.75,12600 02/25/1998,10:57,103.75,103.875,103.625,103.8125,14900 02/25/1998,10:58,103.8125,103.8125,103.8125,103.8125,1500 02/25/1998,10:59,103.75,103.8125,103.75,103.75,800 02/25/1998,11:00,103.8125,103.8125,103.8125,103.8125,3600 02/25/1998,11:01,103.8125,103.875,103.75,103.875,13700 02/25/1998,11:02,103.75,103.75,103.75,103.75,18900 02/25/1998,11:03,103.75,103.75,103.6875,103.6875,6700 02/25/1998,11:04,103.8125,103.8125,103.75,103.75,14100 02/25/1998,11:05,103.75,103.75,103.6875,103.6875,1200 02/25/1998,11:06,103.8125,103.8125,103.6875,103.6875,2800 02/25/1998,11:07,103.6875,103.8125,103.6875,103.8125,800 02/25/1998,11:08,103.75,103.8125,103.75,103.8125,4100 02/25/1998,11:09,103.8125,103.8125,103.75,103.8125,10200 02/25/1998,11:10,103.75,103.75,103.75,103.75,4100 02/25/1998,11:11,103.75,103.75,103.75,103.75,2900 02/25/1998,11:12,103.8125,103.8125,103.75,103.75,16300 02/25/1998,11:13,103.75,103.75,103.75,103.75,100 02/25/1998,11:14,103.75,103.75,103.75,103.75,900 02/25/1998,11:15,103.75,103.75,103.6875,103.75,4300 02/25/1998,11:16,103.625,103.625,103.625,103.625,1500 02/25/1998,11:17,103.625,103.6875,103.625,103.6875,2100 02/25/1998,11:18,103.6875,103.75,103.6875,103.75,8100 02/25/1998,11:19,103.6875,103.8125,103.6875,103.75,4200 02/25/1998,11:20,103.8125,103.8125,103.75,103.75,700 02/25/1998,11:21,103.75,103.8125,103.75,103.75,1700 02/25/1998,11:22,103.75,103.75,103.75,103.75,2800 02/25/1998,11:23,103.8125,103.875,103.8125,103.875,20000 02/25/1998,11:24,103.875,103.9375,103.8125,103.8125,11500 02/25/1998,11:25,103.875,103.875,103.8125,103.8125,700 02/25/1998,11:26,103.875,103.875,103.875,103.875,3400 02/25/1998,11:27,103.875,103.9375,103.875,103.875,9200 02/25/1998,11:28,103.9375,103.9375,103.875,103.875,1100 02/25/1998,11:30,103.875,103.9375,103.875,103.9375,13900 02/25/1998,11:31,103.875,103.9375,103.8125,103.8125,9300 02/25/1998,11:32,103.875,103.9375,103.875,103.9375,6700 02/25/1998,11:33,103.8125,103.8125,103.8125,103.8125,600 02/25/1998,11:34,103.9375,104,103.875,104,12100 02/25/1998,11:35,104,104.25,103.8125,104.25,93700 02/25/1998,11:36,104.25,104.25,104.125,104.1875,8500 02/25/1998,11:37,104.25,104.25,104.1875,104.25,28001 02/25/1998,11:38,104.25,104.375,104.25,104.375,7400 02/25/1998,11:39,104.375,104.375,104.3125,104.375,17600 02/25/1998,11:40,104.375,104.4375,104.3125,104.3125,24600 02/25/1998,11:41,104.375,104.375,104.3125,104.3125,15200 02/25/1998,11:42,104.375,104.4375,104.3125,104.4375,4600 02/25/1998,11:43,104.4375,104.5,104.375,104.4375,37100 02/25/1998,11:44,104.4375,104.4375,104.375,104.375,24200 02/25/1998,11:45,104.3125,104.375,104.3125,104.375,4400 02/25/1998,11:46,104.375,104.4375,104.3125,104.3125,4000 02/25/1998,11:47,104.3125,104.375,104.3125,104.375,1700 02/25/1998,11:48,104.3125,104.375,104.3125,104.3125,1600 02/25/1998,11:49,104.3125,104.3125,104.25,104.25,4600 02/25/1998,11:50,104.375,104.375,104.25,104.25,1500 02/25/1998,11:51,104.25,104.375,104.25,104.3125,25200 02/25/1998,11:52,104.375,104.5,104.3125,104.3125,9700 02/25/1998,11:53,104.3125,104.375,104.3125,104.375,3100 02/25/1998,11:54,104.375,104.375,104.3125,104.375,9100 02/25/1998,11:55,104.375,104.375,104.3125,104.3125,5300 02/25/1998,11:56,104.375,104.375,104.3125,104.3125,34400 02/25/1998,11:57,104.3125,104.375,104.3125,104.375,8200 02/25/1998,11:58,104.4375,104.4375,104.375,104.375,500 02/25/1998,11:59,104.4375,104.4375,104.375,104.4375,12300 02/25/1998,12:00,104.375,104.4375,104.375,104.4375,13700 02/25/1998,12:01,104.375,104.375,104.3125,104.3125,4500 02/25/1998,12:02,104.4375,104.4375,104.3125,104.3125,8600 02/25/1998,12:03,104.5,104.5,104.3125,104.3125,1500 02/25/1998,12:04,104.3125,104.375,104.3125,104.375,800 02/25/1998,12:05,104.375,104.375,104.3125,104.3125,5600 02/25/1998,12:06,104.25,104.3125,104.25,104.3125,700 02/25/1998,12:07,104.25,104.375,104.25,104.25,1000 02/25/1998,12:08,104.3125,104.375,104.25,104.3125,1700 02/25/1998,12:09,104.3125,104.375,104.3125,104.3125,6900 02/25/1998,12:10,104.375,104.375,104.25,104.375,3800 02/25/1998,12:11,104.3125,104.375,104.3125,104.375,4100 02/25/1998,12:12,104.3125,104.375,104.3125,104.375,1600 02/25/1998,12:13,104.375,104.375,104.3125,104.375,2300 02/25/1998,12:14,104.3125,104.375,104.3125,104.3125,4500 02/25/1998,12:15,104.375,104.375,104.3125,104.375,9700 02/25/1998,12:16,104.4375,104.4375,104.375,104.375,700 02/25/1998,12:17,104.375,104.4375,104.375,104.375,9400 02/25/1998,12:18,104.375,104.4375,104.375,104.375,7300 02/25/1998,12:19,104.3125,104.375,104.3125,104.3125,3800 02/25/1998,12:20,104.3125,104.3125,104.25,104.25,1001 02/25/1998,12:21,104.25,104.25,104.25,104.25,6000 02/25/1998,12:22,104.3125,104.3125,104.25,104.3125,74600 02/25/1998,12:23,104.3125,104.3125,104.3125,104.3125,2400 02/25/1998,12:24,104.3125,104.375,104.3125,104.3125,14100 02/25/1998,12:25,104.3125,104.375,104.25,104.375,28200 02/25/1998,12:26,104.3125,104.3125,104.3125,104.3125,800 02/25/1998,12:27,104.375,104.375,104.3125,104.3125,5500 02/25/1998,12:28,104.375,104.375,104.25,104.25,2800 02/25/1998,12:29,104.3125,104.3125,104.25,104.25,500 02/25/1998,12:30,104.3125,104.3125,104.25,104.25,1300 02/25/1998,12:31,104.3125,104.3125,104.25,104.25,24100 02/25/1998,12:32,104.25,104.3125,104.25,104.25,2200 02/25/1998,12:33,104.25,104.3125,104.25,104.3125,500 02/25/1998,12:34,104.25,104.3125,104.25,104.25,600 02/25/1998,12:35,104.25,104.25,104.25,104.25,900 02/25/1998,12:36,104.25,104.3125,104.1875,104.25,700 02/25/1998,12:37,104.1875,104.25,104.1875,104.1875,1900 02/25/1998,12:38,104.1875,104.1875,104.1875,104.1875,500 02/25/1998,12:39,104.1875,104.1875,104.1875,104.1875,3300 02/25/1998,12:40,104.1875,104.1875,104.125,104.125,11400 02/25/1998,12:41,104.1875,104.1875,104.125,104.1875,1900 02/25/1998,12:42,104.25,104.25,104.1875,104.1875,1500 02/25/1998,12:43,104.1875,104.1875,104.1875,104.1875,2100 02/25/1998,12:44,104.1875,104.1875,104.1875,104.1875,2000 02/25/1998,12:45,104.1875,104.1875,104.1875,104.1875,200 02/25/1998,12:46,104.25,104.25,104.1875,104.25,38100 02/25/1998,12:47,104.25,104.3125,104.25,104.3125,1500 02/25/1998,12:48,104.25,104.25,104.25,104.25,600 02/25/1998,12:49,104.25,104.25,104.25,104.25,25200 02/25/1998,12:50,104.25,104.25,104.1875,104.25,61300 02/25/1998,12:51,104.1875,104.1875,104.1875,104.1875,200 02/25/1998,12:52,104.25,104.25,104.1875,104.1875,1600 02/25/1998,12:53,104.1875,104.1875,104.1875,104.1875,400 02/25/1998,12:54,104.1875,104.1875,104.1875,104.1875,500 02/25/1998,12:55,104.1875,104.1875,104.1875,104.1875,500 02/25/1998,12:56,104.1875,104.1875,104.1875,104.1875,200 02/25/1998,12:57,104.25,104.25,104.25,104.25,800 02/25/1998,12:58,104.1875,104.1875,104.125,104.125,3300 02/25/1998,12:59,104.125,104.1875,104.125,104.125,1300 02/25/1998,13:00,104.125,104.125,104.125,104.125,600 02/25/1998,13:01,104.125,104.125,104.125,104.125,1600 02/25/1998,13:02,104.125,104.125,104.125,104.125,600 02/25/1998,13:03,104.125,104.125,104.125,104.125,1000 02/25/1998,13:04,104.125,104.125,104.125,104.125,3100 02/25/1998,13:05,104.125,104.1875,104.125,104.1875,1700 02/25/1998,13:06,104.125,104.1875,104.125,104.125,4800 02/25/1998,13:07,104.125,104.1875,104.125,104.1875,8000 02/25/1998,13:08,104.125,104.25,104.125,104.25,101600 02/25/1998,13:09,104.25,104.25,104.25,104.25,100 02/25/1998,13:10,104.25,104.25,104.1875,104.1875,2600 02/25/1998,13:11,104.3125,104.3125,104.3125,104.3125,21900 02/25/1998,13:12,104.25,104.25,104.25,104.25,100 02/25/1998,13:13,104.3125,104.3125,104.25,104.25,11200 02/25/1998,13:14,104.25,104.25,104.25,104.25,6100 02/25/1998,13:15,104.25,104.25,104.25,104.25,700 02/25/1998,13:16,104.25,104.25,104.25,104.25,500 02/25/1998,13:17,104.25,104.25,104.25,104.25,1000 02/25/1998,13:18,104.25,104.3125,104.25,104.3125,6100 02/25/1998,13:19,104.3125,104.3125,104.25,104.25,900 02/25/1998,13:20,104.25,104.3125,104.25,104.3125,2000 02/25/1998,13:22,104.25,104.3125,104.25,104.3125,2000 02/25/1998,13:23,104.3125,104.3125,104.1875,104.1875,5600 02/25/1998,13:24,104.125,104.25,104.125,104.25,200 02/25/1998,13:25,104.3125,104.3125,104.3125,104.3125,6900 02/25/1998,13:26,104.3125,104.3125,104.3125,104.3125,2200 02/25/1998,13:27,104.3125,104.3125,104.3125,104.3125,5000 02/25/1998,13:28,104.25,104.25,104.25,104.25,3300 02/25/1998,13:29,104.25,104.25,104.25,104.25,100 02/25/1998,13:30,104.25,104.25,104.25,104.25,2600 02/25/1998,13:31,104.25,104.3125,104.25,104.25,2000 02/25/1998,13:32,104.375,104.375,104.375,104.375,11200 02/25/1998,13:33,104.25,104.3125,104.25,104.3125,10800 02/25/1998,13:34,104.25,104.3125,104.25,104.3125,1100 02/25/1998,13:35,104.3125,104.375,104.3125,104.3125,3800 02/25/1998,13:36,104.375,104.4375,104.375,104.4375,4600 02/25/1998,13:37,104.4375,104.4375,104.4375,104.4375,900 02/25/1998,13:38,104.375,104.375,104.3125,104.3125,8000 02/25/1998,13:39,104.4375,104.4375,104.4375,104.4375,400 02/25/1998,13:40,104.4375,104.4375,104.375,104.4375,6900 02/25/1998,13:41,104.4375,104.5,104.4375,104.5,6600 02/25/1998,13:42,104.5,104.625,104.4375,104.5625,60100 02/25/1998,13:43,104.5,104.5625,104.5,104.5625,1300 02/25/1998,13:44,104.5,104.5,104.4375,104.4375,12000 02/25/1998,13:45,104.4375,104.5,104.4375,104.4375,13100 02/25/1998,13:46,104.5,104.5,104.5,104.5,5200 02/25/1998,13:47,104.5,104.625,104.5,104.625,13600 02/25/1998,13:48,104.625,104.75,104.625,104.625,29000 02/25/1998,13:49,104.6875,104.6875,104.625,104.625,10300 02/25/1998,13:50,104.625,104.6875,104.625,104.6875,25200 02/25/1998,13:51,104.625,104.6875,104.625,104.625,8300 02/25/1998,13:52,104.6875,104.6875,104.625,104.625,3900 02/25/1998,13:53,104.625,104.6875,104.625,104.625,2700 02/25/1998,13:54,104.625,104.625,104.4375,104.4375,7200 02/25/1998,13:55,104.5,104.5,104.5,104.5,200 02/25/1998,13:56,104.625,104.625,104.5625,104.5625,12500 02/25/1998,13:57,104.5,104.5625,104.5,104.5625,500 02/25/1998,13:58,104.5625,104.5625,104.5625,104.5625,500 02/25/1998,13:59,104.5625,104.5625,104.5,104.5,2100 02/25/1998,14:00,104.5,104.5625,104.5,104.5,2500 02/25/1998,14:01,104.5,104.5625,104.4375,104.5,2300 02/25/1998,14:02,104.5625,104.5625,104.4375,104.5,2400 02/25/1998,14:03,104.5625,104.5625,104.4375,104.5,2500 02/25/1998,14:04,104.5,104.5625,104.5,104.5,5100 02/25/1998,14:05,104.625,104.6875,104.625,104.6875,8100 02/25/1998,14:07,104.625,104.6875,104.625,104.625,3300 02/25/1998,14:08,104.75,104.8125,104.625,104.8125,26000 02/25/1998,14:09,104.8125,104.8125,104.625,104.75,8800 02/25/1998,14:11,104.875,104.875,104.75,104.875,25900 02/25/1998,14:12,104.875,104.875,104.875,104.875,1100 02/25/1998,14:13,104.9375,104.9375,104.875,104.9375,27200 02/25/1998,14:14,104.875,104.9375,104.875,104.9375,30400 02/25/1998,14:15,104.8125,104.875,104.75,104.75,5800 02/25/1998,14:16,104.75,104.8125,104.75,104.75,1300 02/25/1998,14:17,104.75,104.75,104.6875,104.6875,3900 02/25/1998,14:18,104.8125,104.9375,104.6875,104.8125,6400 02/25/1998,14:19,104.9375,104.9375,104.875,104.9375,5500 02/25/1998,14:20,104.9375,104.9375,104.8125,104.875,6200 02/25/1998,14:21,104.8125,104.875,104.8125,104.875,22400 02/25/1998,14:22,104.8125,104.9375,104.8125,104.8125,18200 02/25/1998,14:23,104.9375,104.9375,104.6875,104.6875,7700 02/25/1998,14:24,104.75,104.8125,104.6875,104.75,3400 02/25/1998,14:25,104.8125,104.8125,104.75,104.75,1900 02/25/1998,14:26,104.75,104.75,104.75,104.75,2700 02/25/1998,14:27,104.75,104.75,104.6875,104.6875,400 02/25/1998,14:28,104.75,104.8125,104.6875,104.75,1800 02/25/1998,14:29,104.75,104.75,104.75,104.75,1800 02/25/1998,14:30,104.6875,104.875,104.6875,104.875,4800 02/25/1998,14:31,104.8125,104.875,104.8125,104.8125,8000 02/25/1998,14:32,104.875,104.9375,104.875,104.9375,6400 02/25/1998,14:33,104.875,104.9375,104.75,104.75,8600 02/25/1998,14:34,104.8125,104.8125,104.8125,104.8125,200 02/25/1998,14:37,104.875,104.875,104.8125,104.8125,8400 02/25/1998,14:38,104.8125,104.8125,104.8125,104.8125,11400 02/25/1998,14:39,104.875,104.875,104.8125,104.8125,2400 02/25/1998,14:41,104.8125,104.8125,104.6875,104.75,3700 02/25/1998,14:42,104.6875,104.6875,104.625,104.625,2200 02/25/1998,14:43,104.625,104.6875,104.5625,104.5625,5200 02/25/1998,14:44,104.5,104.625,104.5,104.5625,3400 02/25/1998,14:45,104.6875,104.6875,104.625,104.625,700 02/25/1998,14:46,104.625,104.625,104.625,104.625,400 02/25/1998,14:47,104.75,104.75,104.75,104.75,4000 02/25/1998,14:48,104.6875,104.75,104.6875,104.6875,3700 02/25/1998,14:49,104.6875,104.6875,104.625,104.625,300 02/25/1998,14:50,104.625,104.6875,104.625,104.625,1800 02/25/1998,14:51,104.625,104.625,104.5625,104.5625,4200 02/25/1998,14:52,104.625,104.625,104.5,104.5,11500 02/25/1998,14:53,104.5,104.5,104.5,104.5,9500 02/25/1998,14:54,104.5,104.625,104.5,104.5,4100 02/25/1998,14:55,104.5,104.625,104.5,104.5625,2000 02/25/1998,14:56,104.6875,104.6875,104.6875,104.6875,18600 02/25/1998,14:57,104.5,104.625,104.5,104.5625,15300 02/25/1998,14:58,104.5,104.625,104.5,104.5,1700 02/25/1998,14:59,104.5,104.6875,104.5,104.5625,11300 02/25/1998,15:00,104.5625,104.5625,104.5625,104.5625,200 02/25/1998,15:01,104.5,104.5,104.5,104.5,500 02/25/1998,15:02,104.5625,104.5625,104.5,104.5625,5000 02/25/1998,15:03,104.5625,104.5625,104.5625,104.5625,4100 02/25/1998,15:04,104.5625,104.625,104.5625,104.5625,800 02/25/1998,15:05,104.5625,104.5625,104.5625,104.5625,300 02/25/1998,15:06,104.625,104.625,104.625,104.625,1000 02/25/1998,15:07,104.625,104.625,104.5625,104.5625,23400 02/25/1998,15:08,104.5625,104.75,104.5625,104.625,6000 02/25/1998,15:09,104.625,104.75,104.625,104.6875,6300 02/25/1998,15:10,104.625,104.875,104.625,104.875,25000 02/25/1998,15:11,104.625,104.9375,104.625,104.9375,4200 02/25/1998,15:12,104.8125,104.875,104.8125,104.8125,4200 02/25/1998,15:13,104.875,104.875,104.875,104.875,8400 02/25/1998,15:14,104.9375,104.9375,104.9375,104.9375,11300 02/25/1998,15:15,104.9375,104.9375,104.875,104.875,7300 02/25/1998,15:16,104.875,104.875,104.8125,104.8125,18500 02/25/1998,15:17,104.8125,104.9375,104.6875,104.6875,10900 02/25/1998,15:18,104.6875,104.6875,104.6875,104.6875,400 02/25/1998,15:19,104.6875,104.75,104.6875,104.6875,4800 02/25/1998,15:20,104.6875,104.6875,104.6875,104.6875,600 02/25/1998,15:21,104.6875,104.6875,104.6875,104.6875,1700 02/25/1998,15:22,104.6875,104.75,104.6875,104.75,13200 02/25/1998,15:23,104.8125,104.8125,104.75,104.75,4900 02/25/1998,15:24,104.75,104.75,104.75,104.75,7200 02/25/1998,15:25,104.75,104.75,104.75,104.75,6000 02/25/1998,15:26,104.8125,104.8125,104.75,104.75,5100 02/25/1998,15:27,104.6875,104.6875,104.6875,104.6875,2300 02/25/1998,15:28,104.6875,104.75,104.6875,104.75,4700 02/25/1998,15:29,104.75,104.875,104.6875,104.8125,51000 02/25/1998,15:30,104.8125,104.875,104.75,104.75,18700 02/25/1998,15:31,104.75,104.75,104.75,104.75,10300 02/25/1998,15:32,104.8125,104.8125,104.625,104.6875,8900 02/25/1998,15:33,104.6875,104.6875,104.625,104.625,9900 02/25/1998,15:34,104.625,104.625,104.5625,104.5625,7600 02/25/1998,15:35,104.5625,104.5625,104.5,104.5,10200 02/25/1998,15:36,104.625,104.625,104.5,104.5,57100 02/25/1998,15:37,104.5625,104.5625,104.4375,104.4375,1600 02/25/1998,15:38,104.4375,104.5625,104.4375,104.5,9600 02/25/1998,15:39,104.5625,104.5625,104.4375,104.4375,8700 02/25/1998,15:40,104.5,104.5625,104.4375,104.4375,6800 02/25/1998,15:41,104.5625,104.5625,104.5,104.5625,2900 02/25/1998,15:42,104.5,104.5625,104.5,104.5,16300 02/25/1998,15:43,104.5625,104.5625,104.4375,104.4375,18100 02/25/1998,15:44,104.5,104.5,104.375,104.5,39500 02/25/1998,15:45,104.5625,104.5625,104.5625,104.5625,10400 02/25/1998,15:46,104.5625,104.5625,104.5,104.5,12000 02/25/1998,15:47,104.5,104.5,104.375,104.375,12400 02/25/1998,15:48,104.5625,104.75,104.5,104.75,34800 02/25/1998,15:49,104.75,104.75,104.6875,104.6875,25800 02/25/1998,15:50,104.5625,104.625,104.5625,104.5625,700 02/25/1998,15:51,104.625,104.625,104.5625,104.5625,5900 02/25/1998,15:52,104.5625,104.6875,104.5625,104.5625,3200 02/25/1998,15:53,104.6875,104.875,104.6875,104.75,12900 02/25/1998,15:54,104.875,104.875,104.75,104.75,15300 02/25/1998,15:55,104.875,104.875,104.75,104.75,8900 02/25/1998,15:56,104.75,105,104.625,104.625,167800 02/25/1998,15:57,105,105,104.75,105,46600 02/25/1998,15:58,105,105,104.9375,105,43501 02/25/1998,15:59,105,105.1875,105,105.1875,73300 02/26/1998,09:31,104.75,104.8125,104.75,104.8125,140100 02/26/1998,09:32,104.8125,104.875,104.75,104.8125,18800 02/26/1998,09:33,104.875,105,104.75,105,26900 02/26/1998,09:34,105,105.0625,104.75,105,42800 02/26/1998,09:35,105,105.25,105,105.125,30600 02/26/1998,09:36,105.0625,105.25,105.0625,105.125,17800 02/26/1998,09:37,105,105,104.875,105,32500 02/26/1998,09:38,105,105,104.6875,104.8125,16600 02/26/1998,09:39,104.6875,104.75,104.625,104.625,15600 02/26/1998,09:40,104.625,104.6875,104.5625,104.5625,16000 02/26/1998,09:41,104.5625,104.625,104.5,104.5625,6100 02/26/1998,09:42,104.5625,104.625,104.5625,104.5625,8100 02/26/1998,09:43,104.5,104.5,104.4375,104.5,25100 02/26/1998,09:44,104.5,104.5625,104.4375,104.4375,8600 02/26/1998,09:45,104.4375,104.4375,104.3125,104.375,15400 02/26/1998,09:46,104.3125,104.375,104.3125,104.375,9900 02/26/1998,09:47,104.375,104.5,104.375,104.5,7900 02/26/1998,09:48,104.5,104.5,104.375,104.4375,11300 02/26/1998,09:49,104.5,104.5,104.4375,104.5,4600 02/26/1998,09:50,104.5,104.5,104.375,104.5,7800 02/26/1998,09:51,104.5625,104.5625,104.5625,104.5625,2200 02/26/1998,09:52,104.5,104.75,104.5,104.75,111900 02/26/1998,09:53,104.6875,104.8125,104.625,104.6875,7600 02/26/1998,09:54,104.6875,104.75,104.625,104.625,4100 02/26/1998,09:55,104.625,104.75,104.625,104.75,21700 02/26/1998,09:56,104.6875,104.75,104.6875,104.75,14300 02/26/1998,09:57,104.75,104.75,104.6875,104.6875,7100 02/26/1998,09:58,104.875,104.875,104.75,104.8125,4000 02/26/1998,09:59,104.75,104.8125,104.75,104.8125,7000 02/26/1998,10:00,104.75,104.875,104.75,104.875,7500 02/26/1998,10:01,104.9375,104.9375,104.9375,104.9375,1300 02/26/1998,10:02,104.9375,105,104.9375,105,37200 02/26/1998,10:03,105,105.1875,105,105.0625,14300 02/26/1998,10:04,105.1875,105.1875,104.9375,104.9375,11600 02/26/1998,10:05,105.0625,105.0625,104.875,104.875,8900 02/26/1998,10:06,104.875,104.9375,104.8125,104.875,6100 02/26/1998,10:07,104.8125,104.875,104.8125,104.875,9800 02/26/1998,10:08,104.84375,104.84375,104.8125,104.8125,10900 02/26/1998,10:09,104.875,105,104.875,104.9375,15000 02/26/1998,10:10,104.875,104.9375,104.8125,104.9375,11800 02/26/1998,10:11,105.0625,105.0625,105,105,29000 02/26/1998,10:12,104.9375,105,104.875,104.875,7000 02/26/1998,10:13,104.875,104.875,104.8125,104.8125,14200 02/26/1998,10:14,104.8125,104.875,104.75,104.875,5300 02/26/1998,10:15,104.8125,104.875,104.8125,104.8125,2200 02/26/1998,10:16,104.875,104.875,104.8125,104.875,3700 02/26/1998,10:17,104.8125,104.875,104.8125,104.875,2500 02/26/1998,10:18,104.875,104.875,104.75,104.875,1500 02/26/1998,10:19,104.875,104.875,104.8125,104.8125,3500 02/26/1998,10:20,104.875,104.875,104.875,104.875,100 02/26/1998,10:21,104.8125,105,104.8125,105,17100 02/26/1998,10:22,104.875,104.9375,104.875,104.9375,6400 02/26/1998,10:23,105,105,104.8125,104.875,3000 02/26/1998,10:24,104.875,104.875,104.8125,104.8125,12700 02/26/1998,10:25,104.6875,104.8125,104.6875,104.6875,16300 02/26/1998,10:26,104.75,104.8125,104.6875,104.8125,33000 02/26/1998,10:27,104.625,104.625,104.625,104.625,14500 02/26/1998,10:28,104.625,104.625,104.5625,104.5625,2000 02/26/1998,10:29,104.625,104.6875,104.625,104.6875,12200 02/26/1998,10:30,104.6875,104.75,104.6875,104.75,12800 02/26/1998,10:31,104.75,104.75,104.75,104.75,1700 02/26/1998,10:32,104.6875,104.8125,104.6875,104.6875,2601 02/26/1998,10:33,104.6875,104.6875,104.6875,104.6875,200 02/26/1998,10:34,104.6875,104.6875,104.6875,104.6875,3600 02/26/1998,10:35,104.625,104.625,104.625,104.625,500 02/26/1998,10:36,104.6875,104.75,104.6875,104.6875,2600 02/26/1998,10:37,104.75,104.75,104.6875,104.75,4300 02/26/1998,10:38,104.6875,104.6875,104.6875,104.6875,1300 02/26/1998,10:39,104.75,104.75,104.6875,104.75,11100 02/26/1998,10:40,104.9375,105.0625,104.9375,105.0625,26100 02/26/1998,10:41,104.9375,105.1875,104.9375,105,4500 02/26/1998,10:42,105.125,105.1875,105.125,105.125,13900 02/26/1998,10:43,105.125,105.25,105.125,105.125,44800 02/26/1998,10:44,105.25,105.4375,105,105.4375,28400 02/26/1998,10:45,105.375,105.4375,105.375,105.375,17300 02/26/1998,10:46,105.375,105.4375,105.3125,105.4375,17200 02/26/1998,10:47,105.375,105.5,105.3125,105.5,22300 02/26/1998,10:48,105.4375,105.5,105.3125,105.375,10600 02/26/1998,10:49,105.375,105.4375,105.3125,105.3125,2100 02/26/1998,10:50,105.3125,105.3125,105.25,105.25,7700 02/26/1998,10:51,105.375,105.375,105.3125,105.375,19400 02/26/1998,10:52,105.4375,105.5,105.3125,105.375,16800 02/26/1998,10:53,105.375,105.375,105.3125,105.3125,11600 02/26/1998,10:54,105.3125,105.375,105.3125,105.375,400 02/26/1998,10:55,105.375,105.4375,105.3125,105.4375,10500 02/26/1998,10:56,105.5,105.5,105.375,105.4375,6400 02/26/1998,10:57,105.4375,105.4375,105.375,105.375,4800 02/26/1998,10:58,105.375,105.5,105.375,105.5,2500 02/26/1998,10:59,105.5,105.5,105.4375,105.5,6500 02/26/1998,11:00,105.5,105.5625,105.5,105.5,44000 02/26/1998,11:01,105.5625,105.5625,105.5,105.5,4300 02/26/1998,11:02,105.5,105.5,105.4375,105.4375,12500 02/26/1998,11:03,105.375,105.4375,105.375,105.375,1900 02/26/1998,11:04,105.375,105.375,105.3125,105.3125,2900 02/26/1998,11:05,105.375,105.375,105.3125,105.3125,2300 02/26/1998,11:06,105.3125,105.375,105.125,105.125,9104 02/26/1998,11:07,104.9375,105.125,104.9375,105.125,21200 02/26/1998,11:08,105.0625,105.0625,105,105,6900 02/26/1998,11:09,104.9375,104.9375,104.9375,104.9375,1000 02/26/1998,11:10,104.9375,105,104.9375,104.9375,3400 02/26/1998,11:11,105,105,104.9375,104.9375,18700 02/26/1998,11:12,104.9375,105.1875,104.9375,105.125,5100 02/26/1998,11:13,105.1875,105.1875,105.1875,105.1875,1300 02/26/1998,11:14,105.125,105.1875,105.125,105.1875,6100 02/26/1998,11:15,105.1875,105.1875,105.0625,105.0625,2900 02/26/1998,11:16,105.0625,105.125,105,105.0625,1700 02/26/1998,11:17,105.1875,105.1875,105.0625,105.0625,2800 02/26/1998,11:18,105.0625,105.1875,105.0625,105.125,500 02/26/1998,11:19,105.125,105.125,105.0625,105.125,6800 02/26/1998,11:20,105,105.125,105,105,2300 02/26/1998,11:21,105.125,105.125,105,105.0625,400 02/26/1998,11:22,105,105.125,105,105.125,1600 02/26/1998,11:23,105,105.125,105,105.0625,4200 02/26/1998,11:24,105.0625,105.125,105.0625,105.125,13900 02/26/1998,11:25,105.125,105.125,105.125,105.125,21100 02/26/1998,11:26,105,105.0625,105,105,1800 02/26/1998,11:27,105.125,105.125,105,105,13500 02/26/1998,11:28,105,105,104.9375,105,6600 02/26/1998,11:29,105,105,104.875,104.9375,14800 02/26/1998,11:31,105,105,104.9375,105,5900 02/26/1998,11:32,104.9375,104.9375,104.9375,104.9375,1100 02/26/1998,11:33,104.9375,105,104.9375,104.9375,4700 02/26/1998,11:34,104.9375,105,104.9375,105,18900 02/26/1998,11:35,105,105,104.9375,105,15200 02/26/1998,11:36,105,105,105,105,21100 02/26/1998,11:37,105.0625,105.125,105,105.125,7800 02/26/1998,11:38,105.125,105.1875,105.0625,105.125,1200 02/26/1998,11:39,105.0625,105.0625,105.0625,105.0625,100 02/26/1998,11:40,105.125,105.125,105.0625,105.125,8400 02/26/1998,11:41,105.125,105.125,105.0625,105.0625,1200 02/26/1998,11:42,105.0625,105.125,105.0625,105.125,900 02/26/1998,11:43,105.0625,105.125,105.0625,105.125,600 02/26/1998,11:44,105.0625,105.125,105.0625,105.125,3700 02/26/1998,11:45,105.125,105.125,104.9375,105.0625,9500 02/26/1998,11:46,105,105.0625,105,105.0625,1600 02/26/1998,11:47,105.125,105.125,105,105,2000 02/26/1998,11:48,105,105,105,105,500 02/26/1998,11:49,105.0625,105.125,105,105,2500 02/26/1998,11:50,105,105.125,105,105.0625,900 02/26/1998,11:51,105.125,105.125,105,105.125,1700 02/26/1998,11:52,105.125,105.125,105,105.0625,57100 02/26/1998,11:53,105.125,105.1875,105,105.0625,16700 02/26/1998,11:54,105.0625,105.0625,105.0625,105.0625,200 02/26/1998,11:55,105.0625,105.1875,105.0625,105.1875,200 02/26/1998,11:56,105.125,105.125,105.0625,105.0625,3300 02/26/1998,11:57,105.0625,105.0625,105.0625,105.0625,1200 02/26/1998,11:58,105.0625,105.0625,105,105.0625,800 02/26/1998,11:59,105.0625,105.0625,105.0625,105.0625,1700 02/26/1998,12:00,105,105.0625,105,105.0625,1200 02/26/1998,12:01,105.125,105.125,105.125,105.125,500 02/26/1998,12:03,105.0625,105.125,105.0625,105.125,400 02/26/1998,12:04,105,105,104.9375,105,4400 02/26/1998,12:05,105,105,105,105,3100 02/26/1998,12:06,105,105,105,105,100 02/26/1998,12:07,105,105.0625,105,105.0625,5700 02/26/1998,12:08,105.125,105.125,105.0625,105.125,1100 02/26/1998,12:09,105.125,105.125,105.0625,105.0625,700 02/26/1998,12:10,105.0625,105.0625,105.0625,105.0625,700 02/26/1998,12:11,105.0625,105.0625,105.0625,105.0625,4700 02/26/1998,12:12,105,105.125,105,105.125,800 02/26/1998,12:13,105.0625,105.0625,105,105,1100 02/26/1998,12:14,105.0625,105.0625,105,105,600 02/26/1998,12:15,105.0625,105.0625,104.9375,104.9375,1800 02/26/1998,12:16,104.9375,104.9375,104.9375,104.9375,100 02/26/1998,12:17,105,105,105,105,1800 02/26/1998,12:18,105,105,105,105,200 02/26/1998,12:20,105,105,105,105,2100 02/26/1998,12:21,104.9375,104.9375,104.9375,104.9375,100 02/26/1998,12:22,104.9375,104.9375,104.9375,104.9375,200 02/26/1998,12:23,104.9375,105,104.9375,104.9375,12300 02/26/1998,12:24,105,105,104.9375,105,6200 02/26/1998,12:25,104.9375,104.9375,104.9375,104.9375,31500 02/26/1998,12:26,104.9375,104.9375,104.875,104.875,2800 02/26/1998,12:27,104.875,104.875,104.875,104.875,200 02/26/1998,12:28,104.875,104.875,104.875,104.875,13800 02/26/1998,12:29,104.8125,104.8125,104.8125,104.8125,500 02/26/1998,12:30,104.8125,104.875,104.8125,104.875,900 02/26/1998,12:31,104.875,104.875,104.8125,104.8125,1400 02/26/1998,12:32,104.8125,104.875,104.8125,104.8125,2100 02/26/1998,12:33,104.8125,104.875,104.8125,104.8125,5400 02/26/1998,12:34,104.8125,104.875,104.8125,104.8125,5400 02/26/1998,12:35,104.8125,104.8125,104.8125,104.8125,1400 02/26/1998,12:36,104.8125,104.8125,104.75,104.75,12300 02/26/1998,12:37,104.75,104.75,104.75,104.75,2700 02/26/1998,12:38,104.75,104.75,104.75,104.75,500 02/26/1998,12:39,104.75,104.8125,104.75,104.8125,5300 02/26/1998,12:40,104.75,104.75,104.75,104.75,1800 02/26/1998,12:41,104.75,104.75,104.6875,104.6875,1500 02/26/1998,12:42,104.75,104.75,104.6875,104.6875,1300 02/26/1998,12:43,104.6875,104.6875,104.6875,104.6875,500 02/26/1998,12:44,104.6875,104.6875,104.6875,104.6875,2800 02/26/1998,12:45,104.75,104.75,104.75,104.75,2100 02/26/1998,12:46,104.75,104.75,104.6875,104.75,4202 02/26/1998,12:47,104.75,104.75,104.75,104.75,2200 02/26/1998,12:48,104.8125,104.8125,104.75,104.8125,1400 02/26/1998,12:49,104.8125,104.8125,104.8125,104.8125,300 02/26/1998,12:50,104.8125,104.8125,104.8125,104.8125,200 02/26/1998,12:51,104.75,104.75,104.75,104.75,1200 02/26/1998,12:52,104.6875,104.8125,104.6875,104.75,2000 02/26/1998,12:53,104.6875,104.6875,104.6875,104.6875,200 02/26/1998,12:54,104.75,104.75,104.6875,104.75,5400 02/26/1998,12:55,104.8125,104.8125,104.75,104.75,2400 02/26/1998,12:56,104.8125,104.875,104.6875,104.6875,8800 02/26/1998,12:57,104.75,104.75,104.75,104.75,1100 02/26/1998,12:58,104.875,104.875,104.875,104.875,100 02/26/1998,12:59,104.875,104.875,104.8125,104.8125,300 02/26/1998,13:00,104.8125,104.875,104.75,104.75,2500 02/26/1998,13:01,104.875,104.875,104.875,104.875,100 02/26/1998,13:02,104.875,104.875,104.8125,104.875,1900 02/26/1998,13:03,104.875,104.875,104.875,104.875,2600 02/26/1998,13:04,104.9375,104.9375,104.875,104.9375,3800 02/26/1998,13:05,104.9375,104.9375,104.9375,104.9375,400 02/26/1998,13:06,104.9375,105.125,104.875,105,14000 02/26/1998,13:07,105.0625,105.125,105.0625,105.0625,2800 02/26/1998,13:08,105.0625,105.0625,105.0625,105.0625,1400 02/26/1998,13:09,105.0625,105.125,105.0625,105.125,4300 02/26/1998,13:10,105,105.1875,105,105.1875,3700 02/26/1998,13:11,105.1875,105.1875,105.1875,105.1875,1000 02/26/1998,13:12,105.1875,105.25,105.1875,105.25,7100 02/26/1998,13:13,105.25,105.3125,105.25,105.25,15500 02/26/1998,13:14,105.3125,105.375,105.1875,105.375,10200 02/26/1998,13:15,105.25,105.25,105.25,105.25,2100 02/26/1998,13:16,105.3125,105.3125,105.3125,105.3125,100 02/26/1998,13:17,105.375,105.375,105.25,105.25,1100 02/26/1998,13:18,105.3125,105.3125,105.1875,105.3125,7500 02/26/1998,13:19,105.3125,105.3125,105.25,105.25,3000 02/26/1998,13:20,105.375,105.375,105.375,105.375,65000 02/26/1998,13:21,105.4375,105.4375,105.375,105.375,13600 02/26/1998,13:22,105.375,105.4375,105.375,105.4375,10500 02/26/1998,13:23,105.4375,105.5,105.4375,105.5,900 02/26/1998,13:24,105.4375,105.4375,105.4375,105.4375,13100 02/26/1998,13:25,105.3125,105.3125,105.3125,105.3125,200 02/26/1998,13:26,105.3125,105.375,105.3125,105.375,700 02/26/1998,13:27,105.375,105.375,105.375,105.375,200 02/26/1998,13:28,105.3125,105.3125,105.3125,105.3125,2100 02/26/1998,13:29,105.375,105.375,105.3125,105.375,13900 02/26/1998,13:30,105.3125,105.4375,105.3125,105.375,2400 02/26/1998,13:31,105.375,105.375,105.375,105.375,300 02/26/1998,13:32,105.3125,105.3125,105.3125,105.3125,2800 02/26/1998,13:33,105.3125,105.3125,105.25,105.3125,2200 02/26/1998,13:34,105.25,105.3125,105.25,105.3125,900 02/26/1998,13:35,105.3125,105.3125,105.3125,105.3125,3300 02/26/1998,13:36,105.3125,105.375,105.3125,105.3125,3700 02/26/1998,13:37,105.3125,105.3125,105.3125,105.3125,1500 02/26/1998,13:38,105.3125,105.375,105.3125,105.375,1000 02/26/1998,13:39,105.3125,105.375,105.3125,105.375,1100 02/26/1998,13:40,105.3125,105.375,105.3125,105.375,2600 02/26/1998,13:41,105.3125,105.3125,105.3125,105.3125,1500 02/26/1998,13:42,105.3125,105.375,105.3125,105.3125,1700 02/26/1998,13:43,105.3125,105.375,105.3125,105.3125,2500 02/26/1998,13:44,105.3125,105.375,105.3125,105.3125,5600 02/26/1998,13:45,105.3125,105.3125,105.25,105.3125,1400 02/26/1998,13:46,105.25,105.3125,105.25,105.3125,600 02/26/1998,13:47,105.375,105.375,105.375,105.375,1600 02/26/1998,13:48,105.3125,105.3125,105.25,105.25,1800 02/26/1998,13:50,105.25,105.25,105.25,105.25,100 02/26/1998,13:51,105.3125,105.3125,105.3125,105.3125,30800 02/26/1998,13:52,105.3125,105.3125,105.3125,105.3125,700 02/26/1998,13:53,105.3125,105.3125,105.3125,105.3125,5000 02/26/1998,13:54,105.25,105.25,105.25,105.25,4800 02/26/1998,13:55,105.25,105.3125,105.25,105.3125,4400 02/26/1998,13:56,105.3125,105.375,105.3125,105.375,1700 02/26/1998,13:57,105.3125,105.3125,105.3125,105.3125,3200 02/26/1998,13:58,105.3125,105.375,105.3125,105.3125,7100 02/26/1998,13:59,105.3125,105.375,105.3125,105.375,1000 02/26/1998,14:00,105.3125,105.3125,105.3125,105.3125,1700 02/26/1998,14:01,105.3125,105.375,105.3125,105.375,5800 02/26/1998,14:02,105.3125,105.375,105.25,105.375,23300 02/26/1998,14:03,105.25,105.4375,105.25,105.4375,5700 02/26/1998,14:04,105.4375,105.4375,105.3125,105.4375,3800 02/26/1998,14:05,105.375,105.4375,105.375,105.4375,2700 02/26/1998,14:06,105.3125,105.5,105.3125,105.5,6000 02/26/1998,14:07,105.5,105.5,105.4375,105.5,3700 02/26/1998,14:08,105.5,105.5,105.375,105.5,10800 02/26/1998,14:09,105.4375,105.4375,105.4375,105.4375,1000 02/26/1998,14:10,105.375,105.375,105.375,105.375,1600 02/26/1998,14:11,105.4375,105.4375,105.375,105.375,4000 02/26/1998,14:12,105.3125,105.4375,105.3125,105.3125,1200 02/26/1998,14:13,105.4375,105.4375,105.4375,105.4375,2500 02/26/1998,14:14,105.4375,105.4375,105.375,105.4375,5600 02/26/1998,14:15,105.375,105.5,105.375,105.5,4200 02/26/1998,14:16,105.5,105.5,105.5,105.5,1000 02/26/1998,14:17,105.5,105.5,105.4375,105.4375,3700 02/26/1998,14:18,105.4375,105.5,105.4375,105.5,1200 02/26/1998,14:19,105.5,105.5625,105.5,105.5625,17400 02/26/1998,14:20,105.625,105.625,105.5625,105.5625,10700 02/26/1998,14:21,105.4375,105.625,105.4375,105.5,1600 02/26/1998,14:22,105.5625,105.5625,105.4375,105.4375,3700 02/26/1998,14:23,105.375,105.5,105.375,105.5,2300 02/26/1998,14:24,105.4375,105.5,105.4375,105.4375,11900 02/26/1998,14:25,105.4375,105.4375,105.25,105.25,29900 02/26/1998,14:26,105.3125,105.375,105.25,105.25,1900 02/26/1998,14:27,105.25,105.375,105.25,105.375,600 02/26/1998,14:28,105.25,105.3125,105.25,105.3125,44000 02/26/1998,14:29,105.3125,105.3125,105.3125,105.3125,300 02/26/1998,14:30,105.3125,105.3125,105.25,105.3125,2100 02/26/1998,14:31,105.3125,105.3125,105.25,105.25,15500 02/26/1998,14:32,105.25,105.3125,105.25,105.3125,4500 02/26/1998,14:33,105.3125,105.375,105.3125,105.375,1400 02/26/1998,14:34,105.375,105.375,105.3125,105.3125,2900 02/26/1998,14:35,105.3125,105.3125,105.3125,105.3125,900 02/26/1998,14:36,105.3125,105.3125,105.3125,105.3125,15300 02/26/1998,14:37,105.3125,105.3125,105.3125,105.3125,700 02/26/1998,14:38,105.3125,105.3125,105.3125,105.3125,3700 02/26/1998,14:39,105.3125,105.375,105.25,105.3125,900 02/26/1998,14:40,105.3125,105.375,105.25,105.3125,2100 02/26/1998,14:41,105.3125,105.3125,105.3125,105.3125,1100 02/26/1998,14:42,105.375,105.5,105.3125,105.5,8300 02/26/1998,14:43,105.5,105.5,105.4375,105.4375,12000 02/26/1998,14:44,105.5,105.5,105.4375,105.5,1400 02/26/1998,14:45,105.5,105.5,105.4375,105.4375,25700 02/26/1998,14:46,105.5625,105.5625,105.5625,105.5625,1500 02/26/1998,14:47,105.5625,105.5625,105.5,105.5,1100 02/26/1998,14:48,105.625,105.625,105.5,105.5625,16600 02/26/1998,14:49,105.5625,105.5625,105.375,105.4375,5800 02/26/1998,14:50,105.375,105.375,105.375,105.375,3300 02/26/1998,14:51,105.4375,105.4375,105.375,105.375,12500 02/26/1998,14:52,105.375,105.4375,105.375,105.375,1801 02/26/1998,14:53,105.375,105.5,105.375,105.5,30100 02/26/1998,14:54,105.5,105.5,105.4375,105.4375,1200 02/26/1998,14:55,105.5,105.5,105.4375,105.5,1300 02/26/1998,14:56,105.4375,105.5,105.4375,105.4375,1100 02/26/1998,14:57,105.4375,105.625,105.4375,105.625,17500 02/26/1998,14:58,105.6875,105.6875,105.5,105.6875,5500 02/26/1998,14:59,105.625,105.625,105.5,105.5,2700 02/26/1998,15:00,105.5,105.5625,105.5,105.5,700 02/26/1998,15:01,105.5,105.5625,105.5,105.5625,11100 02/26/1998,15:02,105.5625,105.6875,105.5625,105.625,8100 02/26/1998,15:03,105.6875,105.6875,105.625,105.625,62500 02/26/1998,15:04,105.625,105.625,105.625,105.625,5000 02/26/1998,15:05,105.6875,105.6875,105.6875,105.6875,2100 02/26/1998,15:06,105.625,105.6875,105.625,105.6875,4200 02/26/1998,15:07,105.625,105.6875,105.625,105.6875,4400 02/26/1998,15:08,105.625,105.75,105.625,105.75,19600 02/26/1998,15:09,105.75,105.875,105.75,105.875,26900 02/26/1998,15:10,105.6875,105.8125,105.6875,105.8125,2200 02/26/1998,15:11,105.75,105.875,105.6875,105.6875,13600 02/26/1998,15:12,105.6875,105.75,105.6875,105.6875,2100 02/26/1998,15:13,105.75,105.75,105.6875,105.6875,1700 02/26/1998,15:14,105.6875,105.6875,105.6875,105.6875,3100 02/26/1998,15:15,105.75,105.75,105.6875,105.6875,3600 02/26/1998,15:16,105.6875,105.6875,105.6875,105.6875,5500 02/26/1998,15:17,105.6875,105.75,105.6875,105.75,6800 02/26/1998,15:18,105.75,105.75,105.6875,105.75,8100 02/26/1998,15:19,105.8125,105.8125,105.75,105.75,15700 02/26/1998,15:20,105.75,105.8125,105.6875,105.8125,12300 02/26/1998,15:21,105.8125,105.875,105.6875,105.875,20900 02/26/1998,15:22,105.875,105.875,105.8125,105.875,24100 02/26/1998,15:23,105.875,105.875,105.75,105.875,25200 02/26/1998,15:24,105.75,105.75,105.75,105.75,3100 02/26/1998,15:25,105.75,105.75,105.75,105.75,27000 02/26/1998,15:26,105.6875,105.75,105.6875,105.75,3400 02/26/1998,15:27,105.6875,105.75,105.6875,105.75,3400 02/26/1998,15:28,105.75,105.75,105.75,105.75,3100 02/26/1998,15:29,105.8125,105.875,105.75,105.8125,4900 02/26/1998,15:30,105.75,105.75,105.75,105.75,1300 02/26/1998,15:31,105.75,105.8125,105.75,105.8125,6900 02/26/1998,15:32,105.8125,105.8125,105.75,105.75,7800 02/26/1998,15:33,105.75,105.8125,105.6875,105.6875,3500 02/26/1998,15:34,105.75,105.75,105.6875,105.6875,400 02/26/1998,15:35,105.6875,105.6875,105.625,105.625,700 02/26/1998,15:36,105.75,105.8125,105.6875,105.8125,7000 02/26/1998,15:37,105.8125,105.8125,105.6875,105.75,14300 02/26/1998,15:38,105.75,105.75,105.6875,105.75,1000 02/26/1998,15:39,105.6875,105.75,105.6875,105.75,1800 02/26/1998,15:40,105.75,105.75,105.625,105.625,8800 02/26/1998,15:41,105.625,105.8125,105.625,105.8125,10400 02/26/1998,15:42,105.8125,105.8125,105.6875,105.75,3700 02/26/1998,15:43,105.6875,105.75,105.6875,105.75,1700 02/26/1998,15:44,105.625,105.75,105.625,105.625,8500 02/26/1998,15:45,105.6875,105.6875,105.625,105.6875,4100 02/26/1998,15:46,105.6875,105.6875,105.625,105.625,3500 02/26/1998,15:47,105.625,105.625,105.625,105.625,900 02/26/1998,15:48,105.6875,105.6875,105.625,105.6875,5600 02/26/1998,15:49,105.625,105.625,105.5625,105.5625,7100 02/26/1998,15:50,105.5625,105.625,105.375,105.375,11500 02/26/1998,15:51,105.5,105.625,105.5,105.625,9200 02/26/1998,15:52,105.5,105.625,105.5,105.625,3700 02/26/1998,15:53,105.5,105.75,105.5,105.75,23400 02/26/1998,15:54,105.625,105.8125,105.5625,105.75,4700 02/26/1998,15:55,105.75,105.75,105.6875,105.6875,3000 02/26/1998,15:56,105.75,105.75,105.6875,105.6875,1800 02/26/1998,15:57,105.75,105.75,105.5625,105.5625,16400 02/26/1998,15:58,105.5625,105.5625,105.5,105.5,4600 02/26/1998,15:59,105.5625,105.625,105.5,105.5,15300 02/27/1998,09:30,104.8125,104.9375,104.8125,104.875,130400 02/27/1998,09:31,104.875,105,104.8125,105,7800 02/27/1998,09:32,105,105,104.875,104.875,15700 02/27/1998,09:33,105,105.0625,104.8125,105,11900 02/27/1998,09:34,104.9375,105.0625,104.9375,105,17800 02/27/1998,09:35,105.1875,105.1875,104.9375,105.125,16200 02/27/1998,09:36,105.0625,105.0625,105,105,500 02/27/1998,09:37,105,105.125,104.875,104.875,10400 02/27/1998,09:38,104.8125,105,104.8125,104.9375,10900 02/27/1998,09:39,104.875,105,104.75,105,10900 02/27/1998,09:40,104.875,104.9375,104.875,104.875,13700 02/27/1998,09:41,104.8125,104.875,104.8125,104.8125,13400 02/27/1998,09:42,104.875,104.875,104.75,104.75,10500 02/27/1998,09:43,104.75,104.8125,104.75,104.75,12300 02/27/1998,09:44,104.75,104.8125,104.6875,104.6875,20400 02/27/1998,09:45,104.6875,104.75,104.6875,104.75,44200 02/27/1998,09:46,104.8125,104.875,104.6875,104.875,6100 02/27/1998,09:47,104.875,104.875,104.8125,104.875,5800 02/27/1998,09:48,104.8125,105,104.8125,104.9375,15500 02/27/1998,09:49,105,105,104.875,104.875,1500 02/27/1998,09:50,104.875,104.9375,104.875,104.9375,2500 02/27/1998,09:51,104.9375,104.9375,104.875,104.875,7600 02/27/1998,09:52,104.8125,104.8125,104.6875,104.75,9600 02/27/1998,09:53,105,105.1875,105,105.0625,37000 02/27/1998,09:54,105,105.0625,105,105,5400 02/27/1998,09:55,105.0625,105.125,104.9375,105,12403 02/27/1998,09:56,104.9375,105,104.875,105,69000 02/27/1998,09:57,104.875,104.9375,104.875,104.9375,2700 02/27/1998,09:58,104.875,104.9375,104.6875,104.6875,7200 02/27/1998,09:59,104.875,104.9375,104.875,104.9375,5900 02/27/1998,10:00,104.9375,104.9375,104.875,104.9375,4100 02/27/1998,10:01,104.9375,105,104.875,104.875,8100 02/27/1998,10:02,104.875,104.875,104.8125,104.875,9500 02/27/1998,10:03,104.8125,104.9375,104.8125,104.8125,6200 02/27/1998,10:04,104.8125,104.8125,104.8125,104.8125,8000 02/27/1998,10:05,104.75,104.75,104.6875,104.75,18000 02/27/1998,10:06,104.6875,104.75,104.6875,104.75,6800 02/27/1998,10:07,104.75,104.8125,104.75,104.8125,7800 02/27/1998,10:08,104.8125,104.8125,104.75,104.75,3800 02/27/1998,10:09,104.75,104.8125,104.75,104.8125,1900 02/27/1998,10:10,104.75,104.8125,104.75,104.75,5400 02/27/1998,10:11,104.75,104.875,104.75,104.875,18600 02/27/1998,10:12,104.75,104.75,104.75,104.75,3800 02/27/1998,10:13,104.75,104.75,104.75,104.75,14700 02/27/1998,10:14,104.8125,104.875,104.75,104.8125,11200 02/27/1998,10:15,104.75,104.8125,104.75,104.8125,8000 02/27/1998,10:16,104.9375,104.9375,104.8125,104.9375,16400 02/27/1998,10:17,105,105,104.9375,105,13300 02/27/1998,10:18,105,105,104.9375,105,2100 02/27/1998,10:19,104.9375,105,104.9375,105,4800 02/27/1998,10:20,104.9375,105,104.875,104.875,1100 02/27/1998,10:21,104.875,104.9375,104.875,104.875,4400 02/27/1998,10:22,104.875,104.9375,104.875,104.875,1000 02/27/1998,10:23,104.875,104.9375,104.875,104.875,4000 02/27/1998,10:24,104.9375,104.9375,104.9375,104.9375,5700 02/27/1998,10:25,104.9375,105,104.9375,104.9375,5300 02/27/1998,10:26,105,105,105,105,10500 02/27/1998,10:27,104.875,105,104.875,105,6400 02/27/1998,10:28,105,105.1875,104.9375,105,15500 02/27/1998,10:29,105.125,105.125,104.9375,105,13600 02/27/1998,10:30,105,105.0625,104.9375,104.9375,3702 02/27/1998,10:31,105,105.1875,105,105.1875,5700 02/27/1998,10:32,105,105.1875,105,105.125,3300 02/27/1998,10:33,105.125,105.125,105,105.125,5800 02/27/1998,10:34,105.125,105.25,105.0625,105.1875,103100 02/27/1998,10:35,105.1875,105.25,105.1875,105.25,5900 02/27/1998,10:36,105.25,105.25,105.1875,105.25,3500 02/27/1998,10:37,105.25,105.25,105.25,105.25,2900 02/27/1998,10:38,105.25,105.25,105.1875,105.1875,4800 02/27/1998,10:39,105.25,105.3125,105.25,105.25,4100 02/27/1998,10:40,105.25,105.25,105.25,105.25,200 02/27/1998,10:41,105.25,105.25,105.1875,105.1875,21800 02/27/1998,10:42,105.1875,105.3125,105.1875,105.25,11100 02/27/1998,10:43,105.25,105.3125,105.1875,105.3125,5200 02/27/1998,10:44,105.3125,105.5,105.3125,105.5,19100 02/27/1998,10:45,105.5,105.5,105.375,105.375,9000 02/27/1998,10:46,105.375,105.4375,105.375,105.4375,19800 02/27/1998,10:47,105.375,105.625,105.375,105.5,41300 02/27/1998,10:48,105.5,105.5625,105.5,105.5,4600 02/27/1998,10:49,105.5,105.5625,105.5,105.5,5200 02/27/1998,10:50,105.5,105.5625,105.5,105.5625,7100 02/27/1998,10:51,105.5625,105.5625,105.5625,105.5625,400 02/27/1998,10:52,105.5,105.5,105.4375,105.4375,3500 02/27/1998,10:53,105.375,105.4375,105.375,105.4375,3100 02/27/1998,10:54,105.375,105.375,105.3125,105.3125,4200 02/27/1998,10:55,105.25,105.3125,105.25,105.25,4000 02/27/1998,10:56,105.25,105.3125,105.25,105.3125,1800 02/27/1998,10:57,105.25,105.3125,105.25,105.25,2300 02/27/1998,10:58,105.25,105.3125,105.25,105.3125,1700 02/27/1998,10:59,105.25,105.25,105.25,105.25,1300 02/27/1998,11:00,105.25,105.3125,105.25,105.3125,500 02/27/1998,11:01,105.3125,105.3125,105.25,105.3125,1900 02/27/1998,11:02,105.3125,105.3125,105.25,105.3125,1600 02/27/1998,11:03,105.3125,105.3125,105.25,105.25,6600 02/27/1998,11:04,105.25,105.3125,105.25,105.3125,6200 02/27/1998,11:05,105.3125,105.3125,105.25,105.25,2000 02/27/1998,11:06,105.25,105.3125,105.25,105.25,2400 02/27/1998,11:07,105.25,105.25,105.25,105.25,2200 02/27/1998,11:08,105.25,105.25,105.25,105.25,200 02/27/1998,11:09,105.3125,105.3125,105.3125,105.3125,1900 02/27/1998,11:10,105.3125,105.3125,105.25,105.3125,9200 02/27/1998,11:11,105.3125,105.3125,105.3125,105.3125,100 02/27/1998,11:12,105.3125,105.375,105.3125,105.3125,4400 02/27/1998,11:13,105.3125,105.3125,105.25,105.3125,6700 02/27/1998,11:14,105.3125,105.3125,105.25,105.25,1300 02/27/1998,11:15,105.25,105.25,105.25,105.25,5700 02/27/1998,11:16,105.3125,105.3125,105.1875,105.1875,6900 02/27/1998,11:17,105.1875,105.1875,105.125,105.125,5000 02/27/1998,11:18,105.125,105.1875,105.125,105.1875,1900 02/27/1998,11:19,105.1875,105.25,105.125,105.25,7200 02/27/1998,11:20,105.125,105.25,105.125,105.25,400 02/27/1998,11:21,105.1875,105.25,105.1875,105.25,8400 02/27/1998,11:22,105.25,105.3125,105.25,105.3125,3700 02/27/1998,11:23,105.25,105.3125,105.25,105.25,500 02/27/1998,11:24,105.25,105.25,105.25,105.25,2400 02/27/1998,11:25,105.25,105.3125,105.1875,105.3125,2300 02/27/1998,11:26,105.1875,105.25,105.1875,105.25,2900 02/27/1998,11:27,105.1875,105.25,105.1875,105.1875,7802 02/27/1998,11:28,105.25,105.25,105.125,105.25,1000 02/27/1998,11:29,105.1875,105.1875,105.1875,105.1875,1400 02/27/1998,11:30,105.25,105.25,105.1875,105.1875,2900 02/27/1998,11:31,105.1875,105.1875,105.1875,105.1875,2500 02/27/1998,11:32,105.1875,105.25,105.1875,105.25,11700 02/27/1998,11:33,105.1875,105.25,105.1875,105.1875,1800 02/27/1998,11:34,105.25,105.25,105.1875,105.1875,4200 02/27/1998,11:35,105.25,105.25,105.1875,105.1875,500 02/27/1998,11:36,105.1875,105.25,105.1875,105.25,600 02/27/1998,11:37,105.21875,105.21875,105.1875,105.1875,500 02/27/1998,11:38,105.1875,105.1875,105.1875,105.1875,5400 02/27/1998,11:39,105.1875,105.25,105.1875,105.1875,2401 02/27/1998,11:40,105.1875,105.25,105.1875,105.1875,6500 02/27/1998,11:41,105.25,105.25,105.1875,105.1875,2900 02/27/1998,11:42,105.25,105.3125,105.25,105.25,3400 02/27/1998,11:43,105.25,105.25,105.1875,105.1875,4800 02/27/1998,11:44,105.1875,105.1875,105.1875,105.1875,10200 02/27/1998,11:45,105.25,105.25,105.125,105.125,13600 02/27/1998,11:46,105.125,105.25,105.0625,105.0625,7300 02/27/1998,11:47,105.0625,105.0625,105.0625,105.0625,7900 02/27/1998,11:48,105.0625,105.0625,105,105.0625,11500 02/27/1998,11:49,105,105.125,105,105.0625,27800 02/27/1998,11:50,105.125,105.125,105,105,10900 02/27/1998,11:51,105,105.0625,105,105,7000 02/27/1998,11:52,105,105.0625,105,105.0625,2000 02/27/1998,11:53,105.125,105.125,105,105.125,1400 02/27/1998,11:54,105.0625,105.0625,105.0625,105.0625,200 02/27/1998,11:55,105.0625,105.0625,105.0625,105.0625,1600 02/27/1998,11:56,105,105.125,105,105.125,4400 02/27/1998,11:57,105.0625,105.1875,105.0625,105.125,1100 02/27/1998,11:58,105.125,105.1875,105.125,105.125,1100 02/27/1998,11:59,105.0625,105.0625,105.0625,105.0625,1000 02/27/1998,12:00,105.0625,105.125,105,105,500 02/27/1998,12:01,105.0625,105.0625,105.0625,105.0625,1300 02/27/1998,12:02,105.0625,105.0625,105.0625,105.0625,800 02/27/1998,12:03,105.0625,105.0625,105,105.0625,2700 02/27/1998,12:04,105.0625,105.125,105.0625,105.0625,1500 02/27/1998,12:05,105.0625,105.0625,105,105.0625,1500 02/27/1998,12:06,105,105,105,105,200 02/27/1998,12:07,105.0625,105.0625,105,105.0625,4100 02/27/1998,12:08,105,105,105,105,1100 02/27/1998,12:09,105,105,105,105,26700 02/27/1998,12:10,105,105,104.9375,105,4400 02/27/1998,12:11,104.9375,104.9375,104.9375,104.9375,3400 02/27/1998,12:12,104.9375,104.9375,104.9375,104.9375,2600 02/27/1998,12:13,105,105,104.875,105,900 02/27/1998,12:14,105,105,104.9375,105,13500 02/27/1998,12:15,105,105,104.9375,104.9375,1100 02/27/1998,12:16,104.875,104.875,104.875,104.875,1500 02/27/1998,12:17,104.875,104.875,104.875,104.875,200 02/27/1998,12:18,104.875,104.875,104.875,104.875,6900 02/27/1998,12:19,104.875,104.875,104.8125,104.875,10600 02/27/1998,12:21,104.9375,104.9375,104.875,104.9375,4201 02/27/1998,12:22,104.9375,104.9375,104.9375,104.9375,800 02/27/1998,12:23,104.9375,104.9375,104.875,104.9375,900 02/27/1998,12:24,104.875,104.875,104.875,104.875,500 02/27/1998,12:25,104.875,104.9375,104.875,104.875,1700 02/27/1998,12:26,104.875,104.875,104.875,104.875,2100 02/27/1998,12:27,104.875,104.9375,104.875,104.9375,300 02/27/1998,12:28,104.9375,104.9375,104.9375,104.9375,6500 02/27/1998,12:29,104.9375,104.9375,104.875,104.9375,3300 02/27/1998,12:30,105,105,104.9375,105,11100 02/27/1998,12:31,105.0625,105.125,105,105.0625,1102 02/27/1998,12:32,105,105.125,105,105.0625,2300 02/27/1998,12:33,105.0625,105.125,105.0625,105.0625,1500 02/27/1998,12:34,105.0625,105.0625,105.0625,105.0625,100 02/27/1998,12:35,105.125,105.125,105.125,105.125,200 02/27/1998,12:36,105.125,105.125,105,105,2600 02/27/1998,12:37,105.0625,105.125,105,105.0625,1900 02/27/1998,12:38,105,105,105,105,1400 02/27/1998,12:39,105.0625,105.125,105.0625,105.0625,9800 02/27/1998,12:40,105.125,105.125,105.125,105.125,1500 02/27/1998,12:41,105.0625,105.125,105.0625,105.125,1100 02/27/1998,12:42,105.125,105.125,105,105.0625,700 02/27/1998,12:43,105.0625,105.125,105.0625,105.0625,3300 02/27/1998,12:44,105,105.0625,105,105.0625,800 02/27/1998,12:45,105,105,105,105,400 02/27/1998,12:46,105,105.125,105,105.0625,2102 02/27/1998,12:47,105.0625,105.125,105.0625,105.125,200 02/27/1998,12:49,105.0625,105.125,105,105.125,2300 02/27/1998,12:50,105.0625,105.0625,105.0625,105.0625,3500 02/27/1998,12:51,105.125,105.125,105,105.0625,4200 02/27/1998,12:52,105.125,105.125,105.0625,105.125,6400 02/27/1998,12:53,105.125,105.125,105.125,105.125,1200 02/27/1998,12:54,105.125,105.125,105.125,105.125,1200 02/27/1998,12:55,105.125,105.125,105.125,105.125,1800 02/27/1998,12:56,105.125,105.125,105.0625,105.125,900 02/27/1998,12:57,105.0625,105.125,105.0625,105.125,2300 02/27/1998,12:58,105.1875,105.1875,105.1875,105.1875,1000 02/27/1998,12:59,105.1875,105.1875,105.125,105.1875,700 02/27/1998,13:00,105.125,105.1875,105.125,105.1875,500 02/27/1998,13:01,105.125,105.125,105.125,105.125,1300 02/27/1998,13:02,105.125,105.1875,105.125,105.1875,4500 02/27/1998,13:03,105.125,105.125,105.125,105.125,300 02/27/1998,13:04,105.125,105.1875,105.125,105.1875,3600 02/27/1998,13:05,105.1875,105.1875,105.125,105.1875,10300 02/27/1998,13:06,105.125,105.1875,105.125,105.125,400 02/27/1998,13:07,105.1875,105.1875,105.125,105.125,500 02/27/1998,13:08,105.1875,105.1875,105.125,105.125,5100 02/27/1998,13:09,105,105,105,105,35600 02/27/1998,13:10,105,105,105,105,2600 02/27/1998,13:11,105,105,105,105,200 02/27/1998,13:12,105,105,105,105,40000 02/27/1998,13:13,105,105,105,105,21500 02/27/1998,13:14,104.9375,104.9375,104.9375,104.9375,200 02/27/1998,13:15,104.9375,105,104.9375,105,1500 02/27/1998,13:16,104.9375,104.9375,104.9375,104.9375,1000 02/27/1998,13:18,104.9375,104.9375,104.875,104.9375,4300 02/27/1998,13:19,104.9375,104.9375,104.875,104.875,6200 02/27/1998,13:20,104.875,105,104.875,105,3000 02/27/1998,13:21,104.9375,104.9375,104.9375,104.9375,300 02/27/1998,13:22,105,105,104.9375,105,1000 02/27/1998,13:23,105,105,105,105,10000 02/27/1998,13:24,105,105,105,105,3300 02/27/1998,13:25,105,105,105,105,400 02/27/1998,13:26,104.9375,104.9375,104.9375,104.9375,900 02/27/1998,13:27,105,105,105,105,10500 02/27/1998,13:28,105,105,105,105,1400 02/27/1998,13:29,105,105,105,105,1000 02/27/1998,13:30,105,105,104.9375,105,4200 02/27/1998,13:31,104.875,105,104.875,104.9375,6700 02/27/1998,13:32,104.875,104.875,104.875,104.875,100 02/27/1998,13:33,104.875,104.9375,104.875,104.9375,600 02/27/1998,13:34,104.9375,104.9375,104.9375,104.9375,400 02/27/1998,13:35,104.9375,104.9375,104.875,104.875,5300 02/27/1998,13:36,104.875,104.90625,104.8125,104.8125,11200 02/27/1998,13:37,104.8125,104.9375,104.8125,104.8125,1100 02/27/1998,13:38,104.8125,104.8125,104.8125,104.8125,200 02/27/1998,13:39,104.8125,104.8125,104.8125,104.8125,3800 02/27/1998,13:40,104.8125,104.875,104.8125,104.875,5401 02/27/1998,13:41,104.8125,104.875,104.75,104.75,3200 02/27/1998,13:42,104.75,104.875,104.75,104.8125,26900 02/27/1998,13:43,104.8125,104.8125,104.75,104.75,6300 02/27/1998,13:44,104.8125,104.875,104.8125,104.8125,400 02/27/1998,13:45,104.8125,104.8125,104.75,104.75,6500 02/27/1998,13:46,104.75,104.75,104.75,104.75,1200 02/27/1998,13:47,104.8125,104.8125,104.8125,104.8125,200 02/27/1998,13:48,104.75,104.75,104.75,104.75,200 02/27/1998,13:49,104.75,104.75,104.75,104.75,23700 02/27/1998,13:50,104.6875,104.75,104.6875,104.6875,7300 02/27/1998,13:51,104.6875,104.75,104.6875,104.75,24100 02/27/1998,13:52,104.75,104.75,104.6875,104.6875,500 02/27/1998,13:53,104.75,104.75,104.6875,104.75,500 02/27/1998,13:54,104.6875,104.8125,104.6875,104.8125,5200 02/27/1998,13:55,104.8125,104.8125,104.75,104.75,1100 02/27/1998,13:56,104.75,104.8125,104.75,104.8125,2900 02/27/1998,13:58,104.75,104.75,104.75,104.75,1000 02/27/1998,13:59,104.75,104.75,104.75,104.75,50000 02/27/1998,14:00,104.75,104.75,104.75,104.75,5000 02/27/1998,14:01,104.75,104.75,104.75,104.75,3400 02/27/1998,14:02,104.75,104.75,104.75,104.75,5600 02/27/1998,14:03,104.75,104.75,104.75,104.75,200 02/27/1998,14:04,104.6875,104.75,104.6875,104.75,27500 02/27/1998,14:05,104.75,104.75,104.6875,104.75,1200 02/27/1998,14:06,104.6875,104.6875,104.6875,104.6875,4500 02/27/1998,14:07,104.6875,104.6875,104.6875,104.6875,10000 02/27/1998,14:08,104.6875,104.6875,104.6875,104.6875,800 02/27/1998,14:09,104.6875,104.6875,104.6875,104.6875,1800 02/27/1998,14:10,104.625,104.625,104.625,104.625,17200 02/27/1998,14:11,104.625,104.625,104.625,104.625,12800 02/27/1998,14:12,104.625,104.6875,104.625,104.6875,6500 02/27/1998,14:13,104.5625,104.625,104.5625,104.5625,14200 02/27/1998,14:14,104.5625,104.5625,104.5,104.5,5100 02/27/1998,14:15,104.5,104.5625,104.5,104.5625,10600 02/27/1998,14:16,104.5,104.5625,104.5,104.5625,5600 02/27/1998,14:17,104.5,104.5625,104.5,104.5625,8600 02/27/1998,14:18,104.5,104.5,104.4375,104.4375,37400 02/27/1998,14:19,104.5,104.5,104.5,104.5,9200 02/27/1998,14:20,104.5,104.5,104.4375,104.4375,3901 02/27/1998,14:21,104.4375,104.4375,104.4375,104.4375,300 02/27/1998,14:22,104.375,104.375,104.375,104.375,14800 02/27/1998,14:23,104.375,104.375,104.3125,104.375,12800 02/27/1998,14:24,104.375,104.375,104.25,104.375,4200 02/27/1998,14:25,104.375,104.375,104.3125,104.3125,4700 02/27/1998,14:26,104.3125,104.3125,104.3125,104.3125,8600 02/27/1998,14:27,104.375,104.375,104.25,104.25,13500 02/27/1998,14:28,104.25,104.3125,104.25,104.25,3101 02/27/1998,14:29,104.25,104.3125,104.25,104.3125,1900 02/27/1998,14:30,104.25,104.3125,104.25,104.3125,15300 02/27/1998,14:31,104.25,104.25,104.25,104.25,3600 02/27/1998,14:32,104.25,104.3125,104.25,104.25,5600 02/27/1998,14:33,104.25,104.25,104.25,104.25,2700 02/27/1998,14:34,104.25,104.25,104.25,104.25,4200 02/27/1998,14:35,104.25,104.3125,104.25,104.25,2200 02/27/1998,14:36,104.3125,104.3125,104.25,104.3125,24900 02/27/1998,14:37,104.3125,104.375,104.3125,104.375,5300 02/27/1998,14:38,104.375,104.375,104.375,104.375,700 02/27/1998,14:39,104.3125,104.375,104.25,104.375,2000 02/27/1998,14:40,104.25,104.25,104.1875,104.1875,2100 02/27/1998,14:41,104.125,104.1875,104.125,104.1875,3400 02/27/1998,14:42,104.125,104.1875,104.125,104.1875,1800 02/27/1998,14:43,104.125,104.1875,104.0625,104.0625,12000 02/27/1998,14:44,104.0625,104.125,104.0625,104.0625,3900 02/27/1998,14:45,104.125,104.125,104.125,104.125,3900 02/27/1998,14:46,104.125,104.125,104.0625,104.125,17300 02/27/1998,14:47,104.125,104.125,104.0625,104.0625,2000 02/27/1998,14:48,104.0625,104.125,104.0625,104.125,12300 02/27/1998,14:49,104.0625,104.125,104,104,8600 02/27/1998,14:50,104,104,103.875,103.875,40200 02/27/1998,14:51,103.875,104,103.875,103.9375,3300 02/27/1998,14:52,103.9375,104,103.9375,104,7600 02/27/1998,14:53,104,104.0625,104,104,3300 02/27/1998,14:54,104.0625,104.125,103.875,104.125,16100 02/27/1998,14:55,104.0625,104.1875,104.0625,104.0625,2102 02/27/1998,14:56,104.125,104.125,104.0625,104.125,2100 02/27/1998,14:57,104.0625,104.0625,104,104,600 02/27/1998,14:58,104.0625,104.0625,104.0625,104.0625,1300 02/27/1998,14:59,104.0625,104.1875,104.0625,104.125,1800 02/27/1998,15:00,104.1875,104.1875,104.125,104.1875,8800 02/27/1998,15:01,104.1875,104.1875,104.125,104.125,2700 02/27/1998,15:02,104.125,104.1875,104.125,104.125,1600 02/27/1998,15:03,104.125,104.1875,104.125,104.125,5600 02/27/1998,15:04,104.125,104.125,104.125,104.125,400 02/27/1998,15:05,104.125,104.125,104.0625,104.125,500 02/27/1998,15:06,104.0625,104.125,104.0625,104.125,5700 02/27/1998,15:07,104.1875,104.3125,104.1875,104.3125,6700 02/27/1998,15:08,104.375,104.375,104.25,104.25,5400 02/27/1998,15:09,104.1875,104.25,104.1875,104.1875,13700 02/27/1998,15:10,104.25,104.3125,104.25,104.25,7204 02/27/1998,15:11,104.25,104.25,104.125,104.125,1200 02/27/1998,15:12,104.25,104.25,104.25,104.25,26000 02/27/1998,15:13,104.25,104.3125,104.125,104.25,21100 02/27/1998,15:14,104.25,104.25,104.125,104.125,1300 02/27/1998,15:15,104.1875,104.1875,104.125,104.1875,2800 02/27/1998,15:16,104.125,104.1875,104.125,104.1875,3100 02/27/1998,15:17,104.1875,104.1875,104.125,104.1875,20300 02/27/1998,15:18,104.0625,104.1875,104,104.0625,16400 02/27/1998,15:19,104,104,104,104,500 02/27/1998,15:20,104.0625,104.125,104,104.0625,2500 02/27/1998,15:21,104.0625,104.125,104,104.125,2400 02/27/1998,15:22,104.0625,104.125,104.0625,104.125,22200 02/27/1998,15:23,104.25,104.375,104.25,104.3125,8800 02/27/1998,15:24,104.25,104.3125,104.25,104.25,5500 02/27/1998,15:25,104.3125,104.3125,104.25,104.25,4100 02/27/1998,15:26,104.3125,104.3125,104.25,104.3125,2800 02/27/1998,15:27,104.25,104.3125,104.25,104.3125,20400 02/27/1998,15:28,104.3125,104.3125,104.25,104.3125,15800 02/27/1998,15:29,104.375,104.375,104.25,104.375,22400 02/27/1998,15:30,104.375,104.375,104.3125,104.3125,14301 02/27/1998,15:31,104.25,104.25,104.125,104.25,7400 02/27/1998,15:32,104.125,104.125,104.0625,104.0625,8700 02/27/1998,15:33,104.0625,104.125,104.0625,104.125,2600 02/27/1998,15:34,104.0625,104.25,104.0625,104.25,3000 02/27/1998,15:35,104.25,104.3125,104.25,104.3125,1900 02/27/1998,15:36,104.3125,104.3125,104.3125,104.3125,5100 02/27/1998,15:37,104.375,104.4375,104.375,104.4375,16800 02/27/1998,15:38,104.4375,104.4375,104.375,104.375,2900 02/27/1998,15:39,104.4375,104.4375,104.375,104.375,3400 02/27/1998,15:40,104.375,104.4375,104.3125,104.3125,10703 02/27/1998,15:41,104.3125,104.3125,104.25,104.25,900 02/27/1998,15:42,104.3125,104.375,104.25,104.375,8700 02/27/1998,15:43,104.3125,104.375,104.3125,104.3125,2000 02/27/1998,15:44,104.4375,104.4375,104.3125,104.3125,2100 02/27/1998,15:45,104.4375,104.4375,104.125,104.125,18600 02/27/1998,15:46,104.125,104.1875,104.125,104.125,19000 02/27/1998,15:47,104.1875,104.1875,104.125,104.125,1600 02/27/1998,15:48,104.15625,104.25,104.15625,104.25,5102 02/27/1998,15:49,104.3125,104.4375,104.3125,104.4375,11900 02/27/1998,15:50,104.375,104.4375,104.375,104.375,5200 02/27/1998,15:51,104.4375,104.4375,104.375,104.4375,12700 02/27/1998,15:52,104.375,104.4375,104.25,104.3125,9400 02/27/1998,15:53,104.3125,104.375,104.1875,104.3125,11100 02/27/1998,15:54,104.25,104.375,104.25,104.375,2800 02/27/1998,15:55,104.25,104.375,104.25,104.3125,18100 02/27/1998,15:56,104.1875,104.3125,104.1875,104.1875,7001 02/27/1998,15:57,104.25,104.375,104.25,104.25,6800 02/27/1998,15:58,104.3125,104.375,104.3125,104.3125,7600 02/27/1998,15:59,104.375,104.4375,104.375,104.375,5000 03/02/1998,09:30,104.1875,104.1875,104.1875,104.1875,74200 03/02/1998,09:31,104.1875,104.4375,104.125,104.1875,51004 03/02/1998,09:32,104.4375,104.5625,104.125,104.5,11900 03/02/1998,09:33,104.5,104.5,104.375,104.4375,44302 03/02/1998,09:34,104.3125,104.4375,104.3125,104.4375,4400 03/02/1998,09:35,104.4375,104.4375,104.375,104.4375,4000 03/02/1998,09:36,104.4375,104.4375,104.375,104.375,3300 03/02/1998,09:37,104.25,104.3125,104.1875,104.1875,7800 03/02/1998,09:38,104.125,104.3125,104,104.125,14604 03/02/1998,09:39,104,104,103.8125,104,17000 03/02/1998,09:40,104,104.4375,103.8125,103.8125,16500 03/02/1998,09:41,103.8125,104.25,103.8125,103.8125,10800 03/02/1998,09:42,104,104,103.8125,104,1400 03/02/1998,09:43,103.75,103.8125,103.75,103.75,47500 03/02/1998,09:44,103.8125,103.875,103.8125,103.875,19801 03/02/1998,09:45,103.8125,104,103.8125,103.9375,9900 03/02/1998,09:46,103.9375,104,103.8125,103.8125,12900 03/02/1998,09:47,103.875,103.9375,103.875,103.875,7202 03/02/1998,09:48,103.875,103.9375,103.875,103.9375,12800 03/02/1998,09:49,103.9375,104.1875,103.875,104,15500 03/02/1998,09:50,103.875,104,103.875,104,2900 03/02/1998,09:51,103.875,104,103.875,103.9375,12900 03/02/1998,09:52,103.875,103.9375,103.875,103.9375,3100 03/02/1998,09:53,103.9375,103.9375,103.875,103.875,3500 03/02/1998,09:54,103.875,103.9375,103.875,103.9375,6401 03/02/1998,09:55,103.8125,103.875,103.8125,103.8125,1400 03/02/1998,09:56,103.8125,104,103.8125,103.875,5800 03/02/1998,09:57,103.9375,104,103.875,104,7600 03/02/1998,09:58,104,104,103.9375,104,9100 03/02/1998,09:59,104,104,104,104,11000 03/02/1998,10:00,103.9375,104.125,103.9375,103.9375,19600 03/02/1998,10:01,104.0625,104.0625,104,104,13502 03/02/1998,10:02,104.0625,104.0625,104.0625,104.0625,600 03/02/1998,10:03,104.0625,104.0625,103.9375,103.9375,6200 03/02/1998,10:04,104,104,104,104,7800 03/02/1998,10:05,104,104,104,104,2300 03/02/1998,10:06,103.9375,104,103.9375,104,8000 03/02/1998,10:07,103.9375,103.9375,103.875,103.9375,14100 03/02/1998,10:08,103.875,103.9375,103.875,103.875,5000 03/02/1998,10:09,103.8125,103.8125,103.8125,103.8125,26200 03/02/1998,10:10,103.8125,103.875,103.8125,103.8125,5000 03/02/1998,10:11,103.875,103.875,103.75,103.75,9100 03/02/1998,10:12,103.8125,103.875,103.8125,103.8125,5600 03/02/1998,10:13,103.8125,103.875,103.75,103.875,7000 03/02/1998,10:14,103.875,103.875,103.875,103.875,2000 03/02/1998,10:15,103.875,103.9375,103.8125,103.875,1600 03/02/1998,10:16,103.875,103.9375,103.875,103.9375,11201 03/02/1998,10:17,103.875,103.875,103.875,103.875,4300 03/02/1998,10:18,103.875,103.9375,103.875,103.9375,12900 03/02/1998,10:19,103.875,103.9375,103.8125,103.8125,2900 03/02/1998,10:20,103.8125,103.9375,103.8125,103.8125,800 03/02/1998,10:21,103.9375,103.9375,103.9375,103.9375,2600 03/02/1998,10:22,103.9375,103.9375,103.875,103.875,3300 03/02/1998,10:23,103.875,103.875,103.875,103.875,200 03/02/1998,10:24,103.875,104,103.875,104,14000 03/02/1998,10:25,103.875,104,103.875,104,5300 03/02/1998,10:26,104,104,103.875,104,2200 03/02/1998,10:27,104,104,103.875,103.875,2200 03/02/1998,10:28,103.875,104,103.875,104,2600 03/02/1998,10:29,104,104.0625,104,104,8303 03/02/1998,10:30,104.0625,104.125,104,104.125,6200 03/02/1998,10:31,104.125,104.125,104.0625,104.125,2400 03/02/1998,10:32,104.0625,104.0625,104.0625,104.0625,1500 03/02/1998,10:33,104,104,104,104,18600 03/02/1998,10:34,104,104.0625,104,104.0625,11900 03/02/1998,10:35,104,104.0625,103.9375,104.0625,3000 03/02/1998,10:36,104,104.0625,104,104.0625,3500 03/02/1998,10:37,104,104.0625,104,104.0625,3400 03/02/1998,10:38,104.0625,104.0625,104,104.0625,3100 03/02/1998,10:39,104.0625,104.0625,104.0625,104.0625,200 03/02/1998,10:40,104,104,104,104,14600 03/02/1998,10:41,104,104,104,104,100 03/02/1998,10:42,104,104,104,104,1000 03/02/1998,10:43,104,104,104,104,200 03/02/1998,10:44,104,104,104,104,100 03/02/1998,10:45,103.9375,104,103.9375,104,200 03/02/1998,10:46,104,104,103.9375,103.9375,9800 03/02/1998,10:47,103.875,103.9375,103.875,103.875,5700 03/02/1998,10:48,103.875,103.875,103.875,103.875,1600 03/02/1998,10:49,103.8125,103.875,103.8125,103.875,3301 03/02/1998,10:50,103.875,103.875,103.8125,103.8125,9800 03/02/1998,10:51,103.875,103.875,103.875,103.875,400 03/02/1998,10:52,103.875,103.9375,103.875,103.875,1900 03/02/1998,10:53,103.875,103.875,103.8125,103.8125,13500 03/02/1998,10:54,103.8125,103.9375,103.8125,103.875,15600 03/02/1998,10:55,103.9375,103.9375,103.9375,103.9375,5000 03/02/1998,10:56,103.875,103.9375,103.875,103.9375,3800 03/02/1998,10:57,103.875,103.9375,103.875,103.9375,3300 03/02/1998,10:58,103.875,103.875,103.875,103.875,11200 03/02/1998,10:59,103.875,104,103.875,104,400 03/02/1998,11:00,103.875,103.9375,103.875,103.875,2600 03/02/1998,11:01,104,104,104,104,15900 03/02/1998,11:02,103.9375,104,103.875,103.875,3800 03/02/1998,11:04,104,104,103.9375,104,2300 03/02/1998,11:05,104,104.0625,103.9375,103.9375,3000 03/02/1998,11:06,104.0625,104.0625,104,104.0625,5700 03/02/1998,11:07,104.0625,104.125,104.0625,104.125,10900 03/02/1998,11:08,104.125,104.1875,104.0625,104.0625,6900 03/02/1998,11:09,104.1875,104.1875,104.0625,104.125,4602 03/02/1998,11:10,104.125,104.1875,104.125,104.125,5400 03/02/1998,11:11,104.0625,104.125,103.9375,103.9375,9100 03/02/1998,11:12,103.9375,104,103.9375,104,400 03/02/1998,11:13,104,104,103.9375,104,1000 03/02/1998,11:14,104,104,103.9375,104,500 03/02/1998,11:15,103.9375,103.9375,103.9375,103.9375,100 03/02/1998,11:16,104,104,103.9375,104,1700 03/02/1998,11:17,104,104,103.9375,103.9375,1400 03/02/1998,11:18,104,104,103.9375,104,4000 03/02/1998,11:19,103.9375,104,103.9375,104,7400 03/02/1998,11:20,104,104,103.9375,103.9375,2300 03/02/1998,11:21,104,104,103.9375,103.9375,6400 03/02/1998,11:22,103.9375,103.9375,103.9375,103.9375,100 03/02/1998,11:23,103.9375,104,103.9375,104,500 03/02/1998,11:24,104,104.0625,103.9375,103.9375,7600 03/02/1998,11:25,104,104,104,104,400 03/02/1998,11:26,104,104.0625,103.9375,104.0625,2500 03/02/1998,11:27,104.0625,104.0625,103.9375,104,4900 03/02/1998,11:28,104,104,103.9375,104,10400 03/02/1998,11:29,103.9375,104,103.9375,104,2401 03/02/1998,11:30,103.9375,103.9375,103.9375,103.9375,18000 03/02/1998,11:31,103.9375,103.9375,103.875,103.9375,1400 03/02/1998,11:32,103.9375,103.9375,103.9375,103.9375,1000 03/02/1998,11:34,103.9375,103.9375,103.9375,103.9375,200 03/02/1998,11:35,103.9375,104,103.875,103.9375,5500 03/02/1998,11:36,103.9375,103.9375,103.875,103.875,13300 03/02/1998,11:37,103.9375,104,103.9375,103.9375,3000 03/02/1998,11:38,103.9375,103.9375,103.9375,103.9375,900 03/02/1998,11:39,103.9375,103.9375,103.875,103.875,1000 03/02/1998,11:40,103.875,103.9375,103.875,103.9375,2800 03/02/1998,11:41,103.9375,103.9375,103.875,103.875,11400 03/02/1998,11:42,103.8125,103.9375,103.8125,103.9375,1400 03/02/1998,11:43,103.875,103.9375,103.75,103.75,6000 03/02/1998,11:44,103.875,103.875,103.8125,103.8125,200 03/02/1998,11:45,103.875,103.875,103.8125,103.8125,4300 03/02/1998,11:47,103.75,103.875,103.75,103.875,13900 03/02/1998,11:48,103.75,103.75,103.6875,103.75,7700 03/02/1998,11:49,103.6875,103.8125,103.6875,103.8125,4300 03/02/1998,11:50,103.75,103.75,103.75,103.75,1900 03/02/1998,11:51,103.75,103.8125,103.75,103.8125,3500 03/02/1998,11:52,103.75,103.875,103.75,103.875,7700 03/02/1998,11:53,103.875,103.875,103.875,103.875,2300 03/02/1998,11:54,103.875,103.875,103.8125,103.8125,600 03/02/1998,11:55,103.8125,103.8125,103.8125,103.8125,1300 03/02/1998,11:57,103.9375,103.9375,103.9375,103.9375,300 03/02/1998,11:58,103.8125,103.8125,103.8125,103.8125,2000 03/02/1998,11:59,103.875,103.875,103.8125,103.8125,1200 03/02/1998,12:00,103.8125,103.8125,103.8125,103.8125,600 03/02/1998,12:01,103.8125,103.8125,103.8125,103.8125,100 03/02/1998,12:02,103.8125,103.8125,103.8125,103.8125,4200 03/02/1998,12:03,103.8125,103.8125,103.75,103.75,400 03/02/1998,12:04,103.8125,103.8125,103.8125,103.8125,19300 03/02/1998,12:06,103.875,103.875,103.8125,103.8125,1700 03/02/1998,12:07,103.75,103.8125,103.75,103.75,10400 03/02/1998,12:08,103.75,103.75,103.75,103.75,200 03/02/1998,12:09,103.75,103.75,103.75,103.75,200 03/02/1998,12:10,103.75,103.75,103.75,103.75,800 03/02/1998,12:11,103.6875,103.75,103.6875,103.75,800 03/02/1998,12:12,103.6875,103.75,103.6875,103.6875,4200 03/02/1998,12:13,103.6875,103.75,103.6875,103.75,1300 03/02/1998,12:15,103.75,103.75,103.75,103.75,200 03/02/1998,12:16,103.75,103.75,103.75,103.75,700 03/02/1998,12:17,103.6875,103.6875,103.6875,103.6875,1200 03/02/1998,12:18,103.625,103.75,103.625,103.75,2500 03/02/1998,12:19,103.625,103.75,103.625,103.75,400 03/02/1998,12:20,103.6875,103.6875,103.625,103.625,4800 03/02/1998,12:21,103.625,103.6875,103.625,103.6875,4100 03/02/1998,12:22,103.6875,103.6875,103.625,103.625,1200 03/02/1998,12:23,103.625,103.625,103.625,103.625,3300 03/02/1998,12:24,103.625,103.625,103.625,103.625,300 03/02/1998,12:25,103.625,103.625,103.625,103.625,25200 03/02/1998,12:26,103.625,103.625,103.5625,103.625,2300 03/02/1998,12:27,103.5625,103.5625,103.5,103.5,24800 03/02/1998,12:28,103.4375,103.4375,103.4375,103.4375,3100 03/02/1998,12:29,103.4375,103.5,103.4375,103.4375,1502 03/02/1998,12:30,103.5,103.5,103.4375,103.4375,4600 03/02/1998,12:31,103.5,103.5,103.4375,103.5,300 03/02/1998,12:32,103.5,103.5,103.4375,103.4375,400 03/02/1998,12:33,103.4375,103.46875,103.4375,103.46875,2200 03/02/1998,12:34,103.4375,103.6875,103.4375,103.5,27000 03/02/1998,12:35,103.625,103.625,103.4375,103.625,3500 03/02/1998,12:36,103.4375,103.5,103.4375,103.5,6400 03/02/1998,12:37,103.5,103.5,103.4375,103.4375,4500 03/02/1998,12:38,103.4375,103.4375,103.4375,103.4375,1100 03/02/1998,12:39,103.4375,103.4375,103.4375,103.4375,1900 03/02/1998,12:40,103.4375,103.5,103.4375,103.5,2000 03/02/1998,12:41,103.4375,103.5625,103.4375,103.4375,3503 03/02/1998,12:42,103.5,103.5625,103.5,103.5625,1500 03/02/1998,12:44,103.5,103.5,103.5,103.5,1800 03/02/1998,12:45,103.4375,103.4375,103.4375,103.4375,200 03/02/1998,12:46,103.5,103.5,103.4375,103.4375,5000 03/02/1998,12:48,103.4375,103.4375,103.4375,103.4375,100 03/02/1998,12:49,103.4375,103.4375,103.4375,103.4375,1400 03/02/1998,12:50,103.5,103.5,103.375,103.375,13400 03/02/1998,12:51,103.375,103.375,103.375,103.375,7700 03/02/1998,12:52,103.4375,103.4375,103.4375,103.4375,500 03/02/1998,12:53,103.375,103.375,103.375,103.375,2200 03/02/1998,12:54,103.375,103.4375,103.375,103.4375,2200 03/02/1998,12:55,103.375,103.375,103.375,103.375,8200 03/02/1998,12:56,103.3125,103.4375,103.3125,103.4375,31900 03/02/1998,12:57,103.5,103.5,103.5,103.5,12300 03/02/1998,12:58,103.375,103.375,103.375,103.375,600 03/02/1998,12:59,103.375,103.375,103.375,103.375,300 03/02/1998,13:00,103.4375,103.4375,103.375,103.375,1200 03/02/1998,13:01,103.375,103.4375,103.375,103.375,500 03/02/1998,13:02,103.375,103.4375,103.375,103.4375,12600 03/02/1998,13:03,103.375,103.4375,103.375,103.4375,700 03/02/1998,13:04,103.4375,103.4375,103.375,103.375,3001 03/02/1998,13:05,103.3125,103.3125,103.3125,103.3125,1000 03/02/1998,13:06,103.3125,103.3125,103.3125,103.3125,2800 03/02/1998,13:07,103.3125,103.375,103.3125,103.375,11000 03/02/1998,13:08,103.375,103.4375,103.375,103.375,5200 03/02/1998,13:09,103.4375,103.4375,103.3125,103.4375,5100 03/02/1998,13:10,103.375,103.375,103.375,103.375,700 03/02/1998,13:11,103.375,103.4375,103.375,103.375,2400 03/02/1998,13:12,103.375,103.375,103.375,103.375,5300 03/02/1998,13:14,103.3125,103.3125,103.3125,103.3125,300 03/02/1998,13:15,103.375,103.375,103.3125,103.3125,24400 03/02/1998,13:18,103,103.25,103,103,146900 03/02/1998,13:19,103,103,102.9375,102.9375,9101 03/02/1998,13:20,102.9375,102.9375,102.9375,102.9375,16400 03/02/1998,13:21,102.875,102.9375,102.8125,102.8125,3900 03/02/1998,13:22,102.75,102.875,102.625,102.875,20100 03/02/1998,13:23,102.8125,102.8125,102.6875,102.6875,5800 03/02/1998,13:24,102.6875,102.875,102.6875,102.875,23100 03/02/1998,13:25,102.75,102.875,102.75,102.875,23400 03/02/1998,13:26,102.75,102.75,102.75,102.75,13200 03/02/1998,13:27,102.75,102.875,102.75,102.875,8300 03/02/1998,13:28,102.75,102.75,102.75,102.75,200 03/02/1998,13:29,102.75,102.8125,102.75,102.75,1500 03/02/1998,13:30,102.75,102.875,102.75,102.875,900 03/02/1998,13:31,102.8125,102.8125,102.8125,102.8125,4100 03/02/1998,13:32,102.875,102.875,102.75,102.75,6600 03/02/1998,13:33,102.875,102.875,102.875,102.875,5400 03/02/1998,13:34,102.8125,102.8125,102.8125,102.8125,300 03/02/1998,13:35,102.8125,102.875,102.8125,102.875,300 03/02/1998,13:36,102.75,102.75,102.75,102.75,100 03/02/1998,13:37,102.875,102.875,102.75,102.8125,1400 03/02/1998,13:38,102.75,102.875,102.75,102.875,3200 03/02/1998,13:39,102.8125,102.8125,102.75,102.8125,5200 03/02/1998,13:40,102.75,102.75,102.75,102.75,16600 03/02/1998,13:41,102.625,102.8125,102.625,102.8125,71000 03/02/1998,13:42,102.625,102.75,102.625,102.75,2200 03/02/1998,13:43,102.625,102.6875,102.625,102.6875,48600 03/02/1998,13:44,102.5625,102.5625,102.5625,102.5625,5000 03/02/1998,13:45,102.5,102.5625,102.5,102.5625,15000 03/02/1998,13:46,102.5625,102.5625,102.375,102.5,22900 03/02/1998,13:47,102.375,102.5,102.375,102.5,10000 03/02/1998,13:48,102.5,102.5,102.3125,102.3125,3100 03/02/1998,13:49,102.5,102.5,102.375,102.375,7400 03/02/1998,13:50,102.5,102.5,102.375,102.5,3300 03/02/1998,13:51,102.5,102.5,102.5,102.5,1700 03/02/1998,13:52,102.5,102.625,102.5,102.625,23100 03/02/1998,13:53,102.625,102.625,102.5,102.5625,34200 03/02/1998,13:54,102.5,102.5625,102.5,102.5625,2800 03/02/1998,13:55,102.4375,102.5,102.3125,102.3125,16600 03/02/1998,13:56,102.4375,102.4375,102.3125,102.3125,8300 03/02/1998,13:57,102.4375,102.5,102.4375,102.5,2000 03/02/1998,13:58,102.5,102.625,102.5,102.5,8600 03/02/1998,13:59,102.625,102.75,102.5,102.625,6400 03/02/1998,14:00,102.75,102.75,102.6875,102.75,8200 03/02/1998,14:01,102.75,102.8125,102.75,102.8125,8200 03/02/1998,14:02,102.75,102.75,102.6875,102.75,3400 03/02/1998,14:03,102.6875,102.75,102.625,102.6875,3800 03/02/1998,14:04,102.625,102.6875,102.625,102.6875,1000 03/02/1998,14:05,102.6875,102.6875,102.625,102.6875,3300 03/02/1998,14:06,102.6875,102.6875,102.625,102.625,4000 03/02/1998,14:07,102.6875,102.6875,102.6875,102.6875,1200 03/02/1998,14:08,102.75,102.75,102.5625,102.5625,42500 03/02/1998,14:09,102.5625,102.5625,102.5,102.5,1200 03/02/1998,14:10,102.5625,102.5625,102.5625,102.5625,1700 03/02/1998,14:11,102.5,102.5,102.375,102.375,17800 03/02/1998,14:12,102.3125,102.375,102.3125,102.375,2600 03/02/1998,14:13,102.25,102.375,102.25,102.3125,13800 03/02/1998,14:14,102.25,102.25,102.125,102.125,14500 03/02/1998,14:15,102.0625,102.0625,102.0625,102.0625,31900 03/02/1998,14:16,102.125,102.125,102.0625,102.125,12500 03/02/1998,14:17,102.1875,102.1875,102.0625,102.0625,4600 03/02/1998,14:18,102.125,102.125,102.125,102.125,3400 03/02/1998,14:19,102.1875,102.1875,102.0625,102.125,2200 03/02/1998,14:20,102.125,102.1875,102.0625,102.0625,3000 03/02/1998,14:21,102.125,102.1875,102.0625,102.1875,6800 03/02/1998,14:22,102.1875,102.25,102.125,102.25,2600 03/02/1998,14:23,102.25,102.375,102.25,102.375,14000 03/02/1998,14:24,102.375,102.4375,102.375,102.375,10600 03/02/1998,14:25,102.25,102.375,102.25,102.25,4300 03/02/1998,14:26,102.25,102.25,102.125,102.1875,35600 03/02/1998,14:27,102.1875,102.1875,102.125,102.125,4600 03/02/1998,14:28,102.1875,102.1875,102.1875,102.1875,300 03/02/1998,14:29,102.125,102.1875,102.125,102.1875,7100 03/02/1998,14:30,102.25,102.25,102.1875,102.1875,2300 03/02/1998,14:31,102.125,102.125,102.125,102.125,33400 03/02/1998,14:32,102.1875,102.1875,102.1875,102.1875,22300 03/02/1998,14:33,102.125,102.1875,102.125,102.125,25300 03/02/1998,14:34,102.125,102.1875,102.125,102.125,2200 03/02/1998,14:36,102.0625,102.1875,102.0625,102.0625,900 03/02/1998,14:37,102.125,102.125,102,102,106500 03/02/1998,14:38,102,102,101.9375,102,3600 03/02/1998,14:39,101.9375,102,101.9375,102,5000 03/02/1998,14:40,101.875,102,101.875,102,8500 03/02/1998,14:41,102,102,101.9375,101.9375,9500 03/02/1998,14:42,102.0625,102.0625,101.9375,102.0625,10800 03/02/1998,14:43,102,102,102,102,2700 03/02/1998,14:44,102,102,102,102,1300 03/02/1998,14:45,102,102,101.9375,102,2700 03/02/1998,14:46,102,102,101.9375,102,2200 03/02/1998,14:47,101.9375,102,101.9375,102,6100 03/02/1998,14:48,101.9375,102.0625,101.9375,102.0625,1600 03/02/1998,14:49,102,102,101.9375,101.9375,24101 03/02/1998,14:50,101.875,101.9375,101.875,101.875,11700 03/02/1998,14:51,101.875,101.875,101.5625,101.5625,10000 03/02/1998,14:52,101.5,101.5,101.375,101.375,34600 03/02/1998,14:53,101.375,101.4375,101.375,101.375,13900 03/02/1998,14:54,101.4375,101.5,101.4375,101.5,12500 03/02/1998,14:55,101.5,101.5,101.5,101.5,21200 03/02/1998,14:56,101.5,101.5625,101.5,101.5,35900 03/02/1998,14:57,101.5625,101.5625,101.5,101.5,9800 03/02/1998,14:58,101.5,101.5625,101.5,101.5625,20000 03/02/1998,14:59,101.625,101.75,101.5625,101.75,13900 03/02/1998,15:00,101.5625,101.8125,101.5625,101.625,7300 03/02/1998,15:01,101.6875,101.8125,101.5625,101.625,26700 03/02/1998,15:02,101.625,101.625,101.5625,101.625,8400 03/02/1998,15:03,101.625,101.75,101.625,101.75,9600 03/02/1998,15:04,101.875,101.9375,101.75,101.9375,5600 03/02/1998,15:05,101.9375,101.9375,101.8125,101.875,5800 03/02/1998,15:06,101.9375,101.9375,101.75,101.8125,40900 03/02/1998,15:07,101.875,101.875,101.78125,101.875,8100 03/02/1998,15:08,101.9375,102,101.875,101.9375,22303 03/02/1998,15:09,102,102.125,101.9375,102.125,11300 03/02/1998,15:10,101.9375,102.125,101.875,101.9375,9400 03/02/1998,15:11,101.9375,101.9375,101.875,101.875,3400 03/02/1998,15:12,101.875,101.875,101.8125,101.875,11500 03/02/1998,15:13,101.875,102,101.875,102,6400 03/02/1998,15:14,102.25,102.375,102.1875,102.25,15700 03/02/1998,15:15,102.25,102.25,102.0625,102.25,17900 03/02/1998,15:16,102.3125,102.5,102.3125,102.5,9000 03/02/1998,15:17,102.5,102.5625,102.375,102.5,13700 03/02/1998,15:18,102.625,102.625,102.375,102.375,3900 03/02/1998,15:19,102.375,102.4375,102.25,102.25,10100 03/02/1998,15:20,102.25,102.3125,102.1875,102.1875,2500 03/02/1998,15:21,102.1875,102.25,102.125,102.25,38800 03/02/1998,15:22,102.125,102.125,102.125,102.125,1500 03/02/1998,15:23,102.125,102.1875,102,102,7300 03/02/1998,15:24,102,102.125,101.875,102.125,14600 03/02/1998,15:25,102,102,101.875,102,30900 03/02/1998,15:26,102,102.0625,102,102,13600 03/02/1998,15:27,102,102,102,102,3900 03/02/1998,15:28,102,102.1875,102,102.1875,33900 03/02/1998,15:29,102.0625,102.0625,102.0625,102.0625,600 03/02/1998,15:30,102.0625,102.125,102.0625,102.0625,33902 03/02/1998,15:31,101.9375,102.125,101.9375,102,6000 03/02/1998,15:32,102,102,102,102,4700 03/02/1998,15:33,101.875,101.9375,101.875,101.9375,29800 03/02/1998,15:34,101.9375,101.9375,101.9375,101.9375,2000 03/02/1998,15:35,101.875,102,101.875,101.9375,4700 03/02/1998,15:36,102,102,101.875,101.875,4800 03/02/1998,15:37,101.9375,102.1875,101.9375,102.1875,10300 03/02/1998,15:38,102.3125,102.375,102.1875,102.1875,13400 03/02/1998,15:39,102.25,102.3125,102.25,102.25,3200 03/02/1998,15:40,102.3125,102.3125,102.3125,102.3125,5300 03/02/1998,15:41,102.25,102.375,102.1875,102.3125,15700 03/02/1998,15:42,102.25,102.25,102.0625,102.0625,6100 03/02/1998,15:43,102.25,102.25,102.25,102.25,100 03/02/1998,15:44,102.125,102.1875,102.125,102.1875,2700 03/02/1998,15:45,102.1875,102.25,102.1875,102.25,700 03/02/1998,15:46,102.1875,102.1875,102.125,102.125,23600 03/02/1998,15:47,102,102.0625,101.875,102,20100 03/02/1998,15:48,101.9375,101.9375,101.875,101.9375,1100 03/02/1998,15:49,101.9375,101.9375,101.9375,101.9375,1800 03/02/1998,15:50,101.875,101.875,101.8125,101.875,16100 03/02/1998,15:51,101.875,101.9375,101.875,101.9375,2100 03/02/1998,15:52,101.875,101.9375,101.875,101.9375,2800 03/02/1998,15:53,101.875,101.9375,101.875,101.9375,11000 03/02/1998,15:54,101.9375,101.9375,101.8125,101.9375,6900 03/02/1998,15:55,101.875,101.9375,101.875,101.875,34700 03/02/1998,15:56,101.875,101.9375,101.8125,101.875,36200 03/02/1998,15:57,101.8125,101.9375,101.8125,101.9375,1300 03/02/1998,15:58,101.9375,101.9375,101.875,101.875,4100 03/02/1998,15:59,101.9375,101.9375,101.875,101.875,13300 03/03/1998,09:31,100,100,100,100,352100 03/03/1998,09:32,100,100.5,100,100,61000 03/03/1998,09:33,100,100.5,100,100,57800 03/03/1998,09:34,100.25,100.25,100.1875,100.1875,69900 03/03/1998,09:35,100.25,100.3125,100.1875,100.3125,17700 03/03/1998,09:36,100.1875,100.1875,100.0625,100.125,6900 03/03/1998,09:37,100.0625,100.0625,100.0625,100.0625,16100 03/03/1998,09:38,100.0625,100.0625,100,100.0625,23000 03/03/1998,09:39,100,100.0625,99.9375,100,37900 03/03/1998,09:40,99.9375,100,99.875,99.875,58100 03/03/1998,09:41,99.875,99.9375,99.8125,99.875,13900 03/03/1998,09:42,99.8125,99.8125,99.8125,99.8125,10300 03/03/1998,09:43,99.8125,99.9375,99.8125,99.875,30200 03/03/1998,09:44,99.875,100,99.875,99.875,19700 03/03/1998,09:45,100,100.125,100,100.125,44700 03/03/1998,09:46,100.125,100.1875,100,100.1875,31101 03/03/1998,09:47,100.1875,100.25,100.1875,100.25,28400 03/03/1998,09:48,100.25,100.3125,100.1875,100.3125,28000 03/03/1998,09:49,100.1875,100.1875,100.125,100.1875,21300 03/03/1998,09:50,100.1875,100.1875,100.0625,100.1875,10700 03/03/1998,09:51,100,100.1875,100,100.125,14603 03/03/1998,09:52,100.1875,100.1875,100.125,100.125,40700 03/03/1998,09:53,100.1875,100.1875,100.125,100.125,14900 03/03/1998,09:54,100.0625,100.1875,100.0625,100.0625,31200 03/03/1998,09:55,100.0625,100.1875,100.0625,100.125,27000 03/03/1998,09:56,100.125,100.1875,100.125,100.1875,8201 03/03/1998,09:57,100.1875,100.25,100.125,100.25,6200 03/03/1998,09:58,100.25,100.25,100.25,100.25,15000 03/03/1998,09:59,100.25,100.3125,100.25,100.25,6300 03/03/1998,10:00,100.25,100.25,100.1875,100.25,2000 03/03/1998,10:01,100.1875,100.3125,100.1875,100.3125,28600 03/03/1998,10:02,100.3125,100.375,100.3125,100.375,8100 03/03/1998,10:03,100.375,100.375,100.3125,100.3125,5100 03/03/1998,10:04,100.3125,100.3125,100.25,100.25,2800 03/03/1998,10:05,100.3125,100.375,100.25,100.375,11300 03/03/1998,10:06,100.375,100.375,100.25,100.375,24700 03/03/1998,10:07,100.4375,100.5,100.375,100.375,6500 03/03/1998,10:08,100.5,100.5,100.375,100.375,38100 03/03/1998,10:09,100.375,100.5,100.375,100.4375,8401 03/03/1998,10:10,100.4375,100.5,100.375,100.5,11800 03/03/1998,10:11,100.4375,100.5,100.375,100.5,9500 03/03/1998,10:12,100.5,100.5,100.375,100.5,15400 03/03/1998,10:13,100.5,100.5,100.375,100.375,23100 03/03/1998,10:14,100.375,100.4375,100.375,100.4375,17600 03/03/1998,10:15,100.3125,100.5,100.3125,100.5,16702 03/03/1998,10:16,100.5,100.625,100.4375,100.5,9500 03/03/1998,10:17,100.625,100.75,100.5,100.625,9000 03/03/1998,10:18,100.75,100.75,100.625,100.6875,7900 03/03/1998,10:19,100.6875,100.75,100.5625,100.6875,11004 03/03/1998,10:20,100.5625,100.75,100.5625,100.625,11800 03/03/1998,10:21,100.625,100.625,100.5,100.5,24900 03/03/1998,10:22,100.5,100.5,100.5,100.5,6100 03/03/1998,10:23,100.5,100.5,100.5,100.5,19500 03/03/1998,10:24,100.5,100.5,100.4375,100.5,16900 03/03/1998,10:25,100.5625,100.5625,100.375,100.4375,23200 03/03/1998,10:26,100.4375,100.5,100.375,100.5,13303 03/03/1998,10:27,100.5625,100.75,100.375,100.75,16500 03/03/1998,10:28,100.625,100.8125,100.625,100.8125,8800 03/03/1998,10:29,100.8125,100.8125,100.8125,100.8125,500 03/03/1998,10:30,100.625,100.875,100.625,100.875,24601 03/03/1998,10:31,100.875,100.875,100.75,100.75,4800 03/03/1998,10:32,100.8125,100.8125,100.6875,100.6875,3200 03/03/1998,10:33,100.6875,100.75,100.6875,100.75,17700 03/03/1998,10:34,100.75,100.75,100.75,100.75,13800 03/03/1998,10:35,100.75,100.8125,100.75,100.75,16800 03/03/1998,10:36,100.75,100.8125,100.6875,100.8125,4800 03/03/1998,10:37,100.75,100.75,100.625,100.625,7401 03/03/1998,10:38,100.625,100.625,100.625,100.625,500 03/03/1998,10:39,100.625,100.625,100.5,100.625,19400 03/03/1998,10:40,100.5,100.625,100.5,100.625,3600 03/03/1998,10:41,100.625,100.6875,100.5625,100.5625,4900 03/03/1998,10:42,100.5625,100.5625,100.5625,100.5625,3300 03/03/1998,10:43,100.5625,100.625,100.5625,100.625,5500 03/03/1998,10:44,100.5625,100.75,100.5625,100.625,8500 03/03/1998,10:45,100.625,100.625,100.5625,100.5625,26900 03/03/1998,10:46,100.625,100.625,100.5625,100.5625,16902 03/03/1998,10:47,100.625,100.625,100.5625,100.5625,26500 03/03/1998,10:48,100.6875,100.6875,100.5625,100.625,8600 03/03/1998,10:49,100.5625,100.625,100.5625,100.5625,34000 03/03/1998,10:50,100.5625,100.625,100.5,100.5,4600 03/03/1998,10:51,100.5,100.5625,100.375,100.375,32500 03/03/1998,10:52,100.5,100.5,100.375,100.5,12102 03/03/1998,10:53,100.4375,100.4375,100.375,100.375,23600 03/03/1998,10:54,100.4375,100.4375,100.375,100.375,20100 03/03/1998,10:55,100.4375,100.4375,100.375,100.375,1900 03/03/1998,10:56,100.4375,100.4375,100.375,100.375,3900 03/03/1998,10:57,100.375,100.4375,100.375,100.4375,10300 03/03/1998,10:58,100.4375,100.4375,100.3125,100.375,2800 03/03/1998,10:59,100.3125,100.5,100.3125,100.4375,5901 03/03/1998,11:00,100.5,100.5,100.5,100.5,200 03/03/1998,11:01,100.4375,100.5,100.375,100.5,800 03/03/1998,11:02,100.375,100.5,100.375,100.4375,2300 03/03/1998,11:03,100.5,100.5,100.4375,100.4375,6400 03/03/1998,11:04,100.5,100.5625,100.5,100.5625,2100 03/03/1998,11:05,100.5,100.5625,100.5,100.5625,700 03/03/1998,11:06,100.5625,100.625,100.5625,100.625,3700 03/03/1998,11:07,100.625,100.6875,100.625,100.625,1700 03/03/1998,11:08,100.5625,100.6875,100.5625,100.5625,4201 03/03/1998,11:09,100.625,100.6875,100.5625,100.5625,1400 03/03/1998,11:10,100.625,100.6875,100.625,100.6875,1100 03/03/1998,11:11,100.6875,100.6875,100.625,100.625,900 03/03/1998,11:12,100.6875,100.6875,100.625,100.6875,1700 03/03/1998,11:13,100.6875,100.6875,100.6875,100.6875,5500 03/03/1998,11:14,100.6875,100.75,100.6875,100.75,1900 03/03/1998,11:15,100.75,100.75,100.6875,100.75,4000 03/03/1998,11:16,100.6875,100.75,100.6875,100.75,1700 03/03/1998,11:17,100.75,100.75,100.6875,100.6875,10800 03/03/1998,11:18,100.6875,100.75,100.6875,100.75,6400 03/03/1998,11:19,100.6875,100.6875,100.6875,100.6875,2100 03/03/1998,11:20,100.6875,100.6875,100.6875,100.6875,200 03/03/1998,11:21,100.6875,100.75,100.625,100.75,2000 03/03/1998,11:22,100.75,100.75,100.625,100.6875,8500 03/03/1998,11:23,100.6875,100.6875,100.6875,100.6875,4600 03/03/1998,11:24,100.75,100.75,100.6875,100.6875,200 03/03/1998,11:25,100.6875,100.75,100.625,100.625,12000 03/03/1998,11:26,100.75,100.75,100.6875,100.75,10400 03/03/1998,11:27,100.75,100.75,100.6875,100.75,37200 03/03/1998,11:28,100.6875,100.8125,100.6875,100.75,6300 03/03/1998,11:29,100.75,100.75,100.6875,100.75,2900 03/03/1998,11:30,100.75,100.75,100.6875,100.6875,300 03/03/1998,11:31,100.75,100.875,100.75,100.875,13600 03/03/1998,11:32,100.8125,100.8125,100.8125,100.8125,4700 03/03/1998,11:33,100.8125,100.8125,100.75,100.8125,9400 03/03/1998,11:34,100.875,100.9375,100.875,100.9375,19800 03/03/1998,11:35,100.8125,100.9375,100.8125,100.875,6200 03/03/1998,11:36,100.9375,100.9375,100.8125,100.8125,1500 03/03/1998,11:37,100.8125,100.875,100.8125,100.8125,3300 03/03/1998,11:38,100.875,100.9375,100.8125,100.9375,12400 03/03/1998,11:39,100.9375,101,100.875,101,11801 03/03/1998,11:40,101,101.1875,101,101.1875,38100 03/03/1998,11:41,101.125,101.1875,101.125,101.125,10000 03/03/1998,11:42,101.1875,101.25,101.125,101.1875,9800 03/03/1998,11:43,101.1875,101.25,101.125,101.125,12100 03/03/1998,11:44,101.1875,101.1875,101.0625,101.125,15001 03/03/1998,11:45,101.125,101.125,101.125,101.125,1000 03/03/1998,11:46,101.125,101.1875,101.125,101.125,1300 03/03/1998,11:47,101.125,101.125,101.0625,101.125,50000 03/03/1998,11:48,101.125,101.125,101,101.0625,17700 03/03/1998,11:49,101.1875,101.1875,101,101,2700 03/03/1998,11:50,101,101.0625,101,101.0625,8100 03/03/1998,11:51,101.125,101.1875,101,101.1875,9202 03/03/1998,11:52,101.125,101.1875,101.125,101.1875,2400 03/03/1998,11:53,101.125,101.1875,101.125,101.1875,29100 03/03/1998,11:54,101.1875,101.25,101.1875,101.25,16500 03/03/1998,11:55,101.1875,101.1875,101.1875,101.1875,300 03/03/1998,11:56,101.25,101.25,101.25,101.25,100 03/03/1998,11:57,101.1875,101.25,101.1875,101.25,1700 03/03/1998,11:58,101.375,101.375,101.3125,101.3125,7800 03/03/1998,11:59,101.4375,101.5625,101.4375,101.5625,26700 03/03/1998,12:00,101.5,101.5625,101.5,101.5,6400 03/03/1998,12:01,101.5,101.5625,101.5,101.5,12500 03/03/1998,12:02,101.5,101.5625,101.4375,101.5,5200 03/03/1998,12:03,101.4375,101.4375,101.375,101.375,7700 03/03/1998,12:04,101.375,101.375,101.375,101.375,4300 03/03/1998,12:05,101.3125,101.375,101.25,101.25,5703 03/03/1998,12:06,101.25,101.25,101.1875,101.1875,1700 03/03/1998,12:07,101.25,101.25,101.1875,101.1875,4000 03/03/1998,12:08,101.1875,101.1875,101.125,101.1875,3000 03/03/1998,12:10,101.1875,101.25,101.1875,101.25,18700 03/03/1998,12:11,101.25,101.25,101.25,101.25,2400 03/03/1998,12:12,101.375,101.375,101.375,101.375,7000 03/03/1998,12:13,101.3125,101.375,101.25,101.375,1800 03/03/1998,12:14,101.25,101.375,101.25,101.375,3200 03/03/1998,12:15,101.375,101.4375,101.25,101.25,1300 03/03/1998,12:16,101.3125,101.375,101.3125,101.375,2600 03/03/1998,12:17,101.375,101.375,101.3125,101.375,1500 03/03/1998,12:18,101.375,101.375,101.3125,101.375,3600 03/03/1998,12:19,101.375,101.4375,101.375,101.375,800 03/03/1998,12:20,101.375,101.4375,101.3125,101.3125,3100 03/03/1998,12:21,101.3125,101.3125,101.3125,101.3125,700 03/03/1998,12:22,101.3125,101.375,101.3125,101.375,700 03/03/1998,12:23,101.3125,101.3125,101.3125,101.3125,300 03/03/1998,12:24,101.375,101.4375,101.3125,101.3125,18200 03/03/1998,12:25,101.375,101.4375,101.375,101.4375,1600 03/03/1998,12:26,101.375,101.4375,101.375,101.4375,600 03/03/1998,12:27,101.375,101.375,101.375,101.375,600 03/03/1998,12:28,101.375,101.375,101.375,101.375,3500 03/03/1998,12:29,101.375,101.4375,101.375,101.4375,300 03/03/1998,12:30,101.375,101.4375,101.375,101.375,1500 03/03/1998,12:31,101.4375,101.4375,101.4375,101.4375,7200 03/03/1998,12:32,101.4375,101.5,101.4375,101.5,400 03/03/1998,12:33,101.5,101.5,101.4375,101.4375,400 03/03/1998,12:34,101.4375,101.5,101.375,101.5,3800 03/03/1998,12:36,101.4375,101.4375,101.4375,101.4375,200 03/03/1998,12:37,101.4375,101.4375,101.4375,101.4375,1500 03/03/1998,12:39,101.4375,101.5,101.4375,101.4375,1100 03/03/1998,12:40,101.4375,101.4375,101.375,101.375,500 03/03/1998,12:41,101.375,101.4375,101.375,101.375,5100 03/03/1998,12:42,101.25,101.4375,101.25,101.3125,10600 03/03/1998,12:43,101.375,101.4375,101.375,101.4375,6500 03/03/1998,12:44,101.375,101.4375,101.375,101.4375,1400 03/03/1998,12:45,101.5,101.5,101.375,101.375,3100 03/03/1998,12:46,101.5,101.5,101.4375,101.4375,11100 03/03/1998,12:47,101.5,101.5625,101.4375,101.5,2800 03/03/1998,12:48,101.5,101.625,101.5,101.625,4400 03/03/1998,12:49,101.625,101.625,101.5625,101.625,6000 03/03/1998,12:50,101.625,101.625,101.625,101.625,900 03/03/1998,12:51,101.625,101.625,101.5625,101.625,3100 03/03/1998,12:52,101.625,101.625,101.5625,101.625,2300 03/03/1998,12:53,101.6875,101.75,101.6875,101.75,7800 03/03/1998,12:54,101.75,101.75,101.6875,101.6875,3100 03/03/1998,12:55,101.75,101.75,101.6875,101.6875,2800 03/03/1998,12:56,101.75,101.8125,101.75,101.8125,10900 03/03/1998,12:57,101.8125,101.875,101.75,101.875,17400 03/03/1998,12:58,101.875,102,101.875,101.9375,27400 03/03/1998,12:59,101.9375,101.9375,101.8125,101.9375,17600 03/03/1998,13:00,101.875,101.9375,101.875,101.9375,1600 03/03/1998,13:01,101.9375,101.9375,101.9375,101.9375,5500 03/03/1998,13:02,102,102,102,102,8500 03/03/1998,13:03,102,102,102,102,2300 03/03/1998,13:04,102,102.0625,102,102,2300 03/03/1998,13:05,102.0625,102.125,102.0625,102.125,16300 03/03/1998,13:06,102.1875,102.3125,102.1875,102.3125,9801 03/03/1998,13:07,102.1875,102.3125,102.1875,102.3125,8400 03/03/1998,13:08,102.25,102.25,102.125,102.1875,4900 03/03/1998,13:09,102.1875,102.1875,102.125,102.125,5800 03/03/1998,13:10,102.25,102.25,102.1875,102.25,15400 03/03/1998,13:11,102.125,102.1875,102.125,102.1875,25100 03/03/1998,13:12,102.125,102.125,102.125,102.125,100 03/03/1998,13:14,102.125,102.125,102.125,102.125,1000 03/03/1998,13:15,102.125,102.125,102.0625,102.0625,11100 03/03/1998,13:16,102.125,102.125,102.125,102.125,200 03/03/1998,13:17,102.125,102.125,102.0625,102.0625,4600 03/03/1998,13:18,102.0625,102.0625,102.0625,102.0625,1000 03/03/1998,13:19,102.125,102.125,102.125,102.125,2200 03/03/1998,13:20,102.125,102.125,102.125,102.125,100 03/03/1998,13:22,102.25,102.25,102.25,102.25,1100 03/03/1998,13:23,102.3125,102.375,102.1875,102.1875,13400 03/03/1998,13:24,102.375,102.375,102.3125,102.375,6700 03/03/1998,13:25,102.3125,102.375,102.3125,102.375,17700 03/03/1998,13:26,102.375,102.5,102.375,102.4375,9400 03/03/1998,13:27,102.4375,102.4375,102.4375,102.4375,500 03/03/1998,13:28,102.375,102.375,102.25,102.25,11400 03/03/1998,13:29,102.25,102.25,102.25,102.25,900 03/03/1998,13:30,102.25,102.3125,102.25,102.3125,1700 03/03/1998,13:31,102.3125,102.4375,102.3125,102.3125,15600 03/03/1998,13:33,102.3125,102.3125,102.3125,102.3125,2800 03/03/1998,13:34,102.4375,102.4375,102.25,102.25,1200 03/03/1998,13:35,102.25,102.25,102.25,102.25,600 03/03/1998,13:36,102.3125,102.3125,102.1875,102.1875,2000 03/03/1998,13:37,102.125,102.125,102.125,102.125,1000 03/03/1998,13:39,102.25,102.25,102.25,102.25,13300 03/03/1998,13:40,102.125,102.1875,102.0625,102.0625,1700 03/03/1998,13:41,102,102,102,102,6000 03/03/1998,13:42,101.875,101.875,101.875,101.875,4500 03/03/1998,13:43,101.9375,102,101.9375,102,27700 03/03/1998,13:44,102,102,102,102,11000 03/03/1998,13:45,102.0625,102.0625,102.0625,102.0625,5000 03/03/1998,13:46,102.0625,102.0625,102,102,2100 03/03/1998,13:47,102,102,102,102,300 03/03/1998,13:48,102,102,101.9375,101.9375,4400 03/03/1998,13:49,102,102,102,102,1100 03/03/1998,13:50,102,102,102,102,4300 03/03/1998,13:51,102,102,102,102,1800 03/03/1998,13:52,101.9375,102,101.9375,102,2800 03/03/1998,13:53,102,102,102,102,2000 03/03/1998,13:54,102,102,101.9375,102,600 03/03/1998,13:55,102,102.125,102,102,14200 03/03/1998,13:56,102,102,102,102,1100 03/03/1998,13:57,101.9375,101.9375,101.9375,101.9375,2200 03/03/1998,13:58,101.9375,102,101.9375,102,3800 03/03/1998,13:59,101.9375,102,101.9375,101.9375,1900 03/03/1998,14:00,102,102,101.9375,101.9375,2200 03/03/1998,14:01,102,102,102,102,1800 03/03/1998,14:02,102,102,102,102,27100 03/03/1998,14:03,102,102,102,102,30000 03/03/1998,14:04,102,102,101.9375,101.9375,7900 03/03/1998,14:05,101.9375,101.9375,101.9375,101.9375,500 03/03/1998,14:06,101.9375,101.9375,101.9375,101.9375,100 03/03/1998,14:07,101.9375,102,101.9375,102,20300 03/03/1998,14:08,102,102.0625,102,102.0625,6600 03/03/1998,14:09,102.0625,102.0625,102,102.0625,14200 03/03/1998,14:10,102.0625,102.0625,101.9375,101.9375,6500 03/03/1998,14:11,102,102,101.9375,101.9375,2100 03/03/1998,14:12,101.9375,101.9375,101.875,101.875,8800 03/03/1998,14:13,102,102,101.875,101.875,36600 03/03/1998,14:14,101.875,101.875,101.875,101.875,3100 03/03/1998,14:15,101.75,101.875,101.75,101.75,7500 03/03/1998,14:16,101.75,101.75,101.75,101.75,3900 03/03/1998,14:17,101.75,101.75,101.75,101.75,1500 03/03/1998,14:18,101.8125,101.875,101.6875,101.8125,53100 03/03/1998,14:19,101.75,101.75,101.75,101.75,100 03/03/1998,14:20,101.75,101.75,101.75,101.75,100 03/03/1998,14:21,101.75,101.75,101.625,101.625,16000 03/03/1998,14:22,101.625,101.625,101.625,101.625,2200 03/03/1998,14:23,101.625,101.625,101.625,101.625,500 03/03/1998,14:24,101.625,101.625,101.625,101.625,3900 03/03/1998,14:25,101.625,101.625,101.5625,101.625,700 03/03/1998,14:26,101.625,101.6875,101.625,101.6875,1600 03/03/1998,14:27,101.625,101.625,101.5,101.5625,10800 03/03/1998,14:28,101.5625,101.625,101.5,101.5625,11500 03/03/1998,14:29,101.625,101.625,101.625,101.625,4400 03/03/1998,14:30,101.625,101.625,101.5625,101.625,10600 03/03/1998,14:31,101.625,101.6875,101.625,101.6875,2100 03/03/1998,14:32,101.625,101.6875,101.625,101.6875,3000 03/03/1998,14:33,101.6875,101.6875,101.6875,101.6875,1700 03/03/1998,14:34,101.6875,101.6875,101.625,101.6875,3400 03/03/1998,14:35,101.625,101.6875,101.625,101.6875,1500 03/03/1998,14:36,101.6875,101.6875,101.6875,101.6875,2000 03/03/1998,14:37,101.6875,101.6875,101.6875,101.6875,800 03/03/1998,14:38,101.6875,101.6875,101.625,101.6875,1300 03/03/1998,14:39,101.625,101.625,101.5625,101.5625,4300 03/03/1998,14:40,101.625,101.625,101.625,101.625,200 03/03/1998,14:41,101.625,101.625,101.5625,101.5625,4500 03/03/1998,14:42,101.625,101.625,101.5625,101.5625,2700 03/03/1998,14:44,101.5625,101.625,101.5625,101.625,14200 03/03/1998,14:45,101.625,101.625,101.625,101.625,1300 03/03/1998,14:46,101.625,101.6875,101.625,101.625,5100 03/03/1998,14:47,101.6875,101.875,101.625,101.75,10000 03/03/1998,14:48,101.8125,101.8125,101.8125,101.8125,400 03/03/1998,14:49,101.75,101.75,101.75,101.75,500 03/03/1998,14:50,101.75,101.8125,101.6875,101.6875,1200 03/03/1998,14:51,101.75,101.8125,101.75,101.8125,5500 03/03/1998,14:52,101.6875,101.6875,101.6875,101.6875,100 03/03/1998,14:53,101.6875,101.6875,101.625,101.625,1400 03/03/1998,14:54,101.625,101.6875,101.625,101.625,3700 03/03/1998,14:55,101.625,101.625,101.5625,101.5625,4500 03/03/1998,14:56,101.625,101.625,101.625,101.625,1000 03/03/1998,14:57,101.5625,101.5625,101.5625,101.5625,4200 03/03/1998,14:58,101.5625,101.5625,101.5625,101.5625,2100 03/03/1998,14:59,101.5625,101.5625,101.5625,101.5625,2900 03/03/1998,15:00,101.5625,101.5625,101.5,101.5,3100 03/03/1998,15:01,101.5,101.5625,101.5,101.5625,6300 03/03/1998,15:02,101.5,101.5625,101.4375,101.5625,8200 03/03/1998,15:03,101.5,101.53125,101.5,101.5,5300 03/03/1998,15:04,101.5,101.5,101.5,101.5,100 03/03/1998,15:05,101.5,101.5,101.5,101.5,1700 03/03/1998,15:06,101.375,101.5,101.375,101.4375,600 03/03/1998,15:07,101.5,101.5625,101.5,101.5625,6200 03/03/1998,15:08,101.5625,101.625,101.5625,101.625,7600 03/03/1998,15:09,101.5625,101.5625,101.5625,101.5625,300 03/03/1998,15:10,101.5,101.5,101.4375,101.4375,3800 03/03/1998,15:11,101.4375,101.5,101.4375,101.4375,3900 03/03/1998,15:12,101.375,101.375,101.375,101.375,3000 03/03/1998,15:13,101.375,101.4375,101.3125,101.375,4100 03/03/1998,15:14,101.375,101.4375,101.3125,101.3125,4000 03/03/1998,15:15,101.375,101.375,101.375,101.375,3300 03/03/1998,15:16,101.375,101.375,101.375,101.375,2700 03/03/1998,15:17,101.375,101.375,101.3125,101.375,16000 03/03/1998,15:18,101.375,101.375,101.375,101.375,4600 03/03/1998,15:19,101.375,101.375,101.375,101.375,15300 03/03/1998,15:20,101.3125,101.4375,101.3125,101.4375,50600 03/03/1998,15:21,101.4375,101.4375,101.3125,101.4375,28002 03/03/1998,15:22,101.375,101.4375,101.375,101.4375,1500 03/03/1998,15:23,101.4375,101.4375,101.4375,101.4375,22900 03/03/1998,15:24,101.4375,101.4375,101.3125,101.4375,5600 03/03/1998,15:25,101.4375,101.4375,101.4375,101.4375,2300 03/03/1998,15:26,101.3125,101.4375,101.3125,101.3125,1700 03/03/1998,15:27,101.4375,101.4375,101.375,101.4375,5200 03/03/1998,15:28,101.5,101.5,101.375,101.4375,19900 03/03/1998,15:29,101.5,101.5,101.5,101.5,200 03/03/1998,15:30,101.5625,101.625,101.5,101.625,2900 03/03/1998,15:31,101.625,101.625,101.625,101.625,100 03/03/1998,15:32,101.5,101.625,101.4375,101.4375,7200 03/03/1998,15:33,101.4375,101.5,101.4375,101.5,8300 03/03/1998,15:34,101.4375,101.5,101.4375,101.5,1200 03/03/1998,15:35,101.4375,101.4375,101.4375,101.4375,16800 03/03/1998,15:36,101.4375,101.4375,101.4375,101.4375,2100 03/03/1998,15:37,101.4375,101.4375,101.375,101.375,1300 03/03/1998,15:38,101.4375,101.4375,101.4375,101.4375,1800 03/03/1998,15:39,101.375,101.5,101.375,101.4375,5100 03/03/1998,15:40,101.5,101.5,101.4375,101.5,4400 03/03/1998,15:41,101.5,101.5,101.5,101.5,35500 03/03/1998,15:42,101.625,101.75,101.625,101.75,18200 03/03/1998,15:43,101.75,101.8125,101.75,101.75,9400 03/03/1998,15:44,101.75,101.8125,101.75,101.8125,1500 03/03/1998,15:45,101.8125,101.875,101.75,101.875,23100 03/03/1998,15:46,101.9375,101.9375,101.9375,101.9375,12400 03/03/1998,15:47,102,102,102,102,2300 03/03/1998,15:48,102,102,102,102,6500 03/03/1998,15:49,102,102,101.875,101.875,9000 03/03/1998,15:50,101.9375,101.9375,101.875,101.9375,1900 03/03/1998,15:51,101.875,101.9375,101.8125,101.8125,5000 03/03/1998,15:52,101.875,101.875,101.875,101.875,1500 03/03/1998,15:53,101.9375,101.9375,101.75,101.75,22100 03/03/1998,15:54,101.75,102,101.75,101.875,8300 03/03/1998,15:55,101.875,101.9375,101.875,101.9375,3800 03/03/1998,15:56,101.8125,102,101.8125,101.9375,1200 03/03/1998,15:57,101.875,101.9375,101.875,101.9375,14300 03/03/1998,15:58,102,102.125,101.875,102.125,25500 03/03/1998,15:59,102.125,102.1875,102.125,102.1875,16000 03/04/1998,09:30,102,102,102,102,95100 03/04/1998,09:31,102,102.0625,102,102.0625,22200 03/04/1998,09:32,102.125,102.375,102.0625,102.375,34300 03/04/1998,09:33,102.5,102.625,102.3125,102.625,49300 03/04/1998,09:34,102.625,102.625,102.375,102.375,20900 03/04/1998,09:35,102.4375,102.5625,102.3125,102.375,46100 03/04/1998,09:36,102.5,103,102.4375,103,21300 03/04/1998,09:37,102.875,103,102.8125,102.9375,72200 03/04/1998,09:38,102.9375,103.0625,102.8125,102.8125,32900 03/04/1998,09:39,102.8125,102.875,102.75,102.8125,14500 03/04/1998,09:40,102.75,102.8125,102.6875,102.8125,13200 03/04/1998,09:41,102.6875,102.6875,102.6875,102.6875,2700 03/04/1998,09:42,102.625,102.75,102.5625,102.625,15600 03/04/1998,09:43,102.8125,103,102.625,103,17100 03/04/1998,09:44,103,103,102.6875,102.75,10800 03/04/1998,09:45,102.8125,102.8125,102.6875,102.6875,2700 03/04/1998,09:46,102.6875,102.75,102.6875,102.75,4200 03/04/1998,09:47,102.75,102.8125,102.6875,102.8125,5000 03/04/1998,09:48,102.6875,102.875,102.6875,102.875,56600 03/04/1998,09:49,102.875,102.9375,102.875,102.875,3100 03/04/1998,09:50,102.875,102.9375,102.875,102.9375,2200 03/04/1998,09:51,102.875,103,102.8125,102.8125,4400 03/04/1998,09:52,102.9375,103.0625,102.875,102.875,32000 03/04/1998,09:53,103.125,103.125,102.9375,103,13800 03/04/1998,09:54,103.0625,103.0625,102.875,102.875,19903 03/04/1998,09:55,103,103,102.875,102.875,3200 03/04/1998,09:56,102.875,103.125,102.875,103.125,10200 03/04/1998,09:57,103.1875,103.1875,103,103.125,8100 03/04/1998,09:58,103,103,103,103,600 03/04/1998,09:59,103.125,103.125,103,103,6200 03/04/1998,10:00,103.0625,103.0625,103,103,17200 03/04/1998,10:01,102.9375,102.9375,102.9375,102.9375,3200 03/04/1998,10:02,102.875,103,102.875,102.875,27200 03/04/1998,10:03,102.875,103,102.875,102.9375,12700 03/04/1998,10:04,103,103,102.875,102.9375,6800 03/04/1998,10:05,102.8125,102.8125,102.8125,102.8125,5400 03/04/1998,10:06,102.875,102.875,102.75,102.75,60600 03/04/1998,10:07,102.75,102.875,102.75,102.8125,15000 03/04/1998,10:08,102.8125,102.875,102.6875,102.875,5800 03/04/1998,10:09,102.8125,102.8125,102.75,102.75,3100 03/04/1998,10:10,102.75,102.75,102.75,102.75,2600 03/04/1998,10:11,102.75,102.75,102.75,102.75,2900 03/04/1998,10:12,102.6875,102.75,102.625,102.75,7100 03/04/1998,10:13,102.75,102.75,102.75,102.75,2000 03/04/1998,10:14,102.8125,102.8125,102.75,102.75,5100 03/04/1998,10:15,102.6875,102.6875,102.625,102.625,4400 03/04/1998,10:16,102.75,102.75,102.625,102.625,7800 03/04/1998,10:17,102.75,102.75,102.5,102.625,14500 03/04/1998,10:18,102.6875,102.6875,102.625,102.6875,900 03/04/1998,10:19,102.6875,102.6875,102.6875,102.6875,14200 03/04/1998,10:20,102.6875,102.6875,102.6875,102.6875,12300 03/04/1998,10:21,102.6875,102.6875,102.6875,102.6875,600 03/04/1998,10:22,102.75,102.8125,102.75,102.8125,32200 03/04/1998,10:23,102.8125,102.8125,102.75,102.75,2500 03/04/1998,10:24,102.8125,102.875,102.8125,102.875,15300 03/04/1998,10:25,102.75,102.875,102.75,102.875,700 03/04/1998,10:26,102.875,103,102.875,102.9375,6400 03/04/1998,10:27,102.9375,102.9375,102.875,102.9375,1200 03/04/1998,10:28,102.9375,103,102.875,102.9375,6100 03/04/1998,10:29,102.9375,103,102.9375,103,8000 03/04/1998,10:30,102.875,103,102.875,102.875,3500 03/04/1998,10:31,102.875,102.875,102.875,102.875,14200 03/04/1998,10:32,102.9375,102.9375,102.75,102.75,3600 03/04/1998,10:33,102.875,102.9375,102.8125,102.9375,4100 03/04/1998,10:34,102.75,103,102.75,103,12702 03/04/1998,10:35,103,103.0625,102.875,103.0625,6700 03/04/1998,10:36,103,103.0625,102.875,103.0625,11000 03/04/1998,10:37,103,103,102.875,102.875,3900 03/04/1998,10:38,102.875,102.875,102.75,102.8125,6400 03/04/1998,10:39,102.8125,102.875,102.8125,102.875,3200 03/04/1998,10:40,102.875,103,102.875,103,7300 03/04/1998,10:41,103.0625,103.1875,103,103.1875,19300 03/04/1998,10:42,103.0625,103.125,103,103.125,34300 03/04/1998,10:43,103.125,103.125,102.875,102.9375,6900 03/04/1998,10:44,102.9375,103.0625,102.875,103,3300 03/04/1998,10:45,103.0625,103.125,103.0625,103.0625,8500 03/04/1998,10:46,103.1875,103.1875,103.125,103.125,9200 03/04/1998,10:47,103.125,103.1875,103.125,103.125,8900 03/04/1998,10:48,103.25,103.25,103.125,103.25,25500 03/04/1998,10:49,103.1875,103.25,103.1875,103.1875,13600 03/04/1998,10:50,103.125,103.1875,103.125,103.125,3100 03/04/1998,10:51,103.1875,103.25,103.1875,103.25,13300 03/04/1998,10:52,103.1875,103.3125,103.1875,103.25,6300 03/04/1998,10:53,103.3125,103.3125,103.1875,103.25,7100 03/04/1998,10:54,103.25,103.25,103.25,103.25,1200 03/04/1998,10:55,103.25,103.25,103.25,103.25,9600 03/04/1998,10:56,103.1875,103.25,103.1875,103.1875,4700 03/04/1998,10:57,103.1875,103.25,103.1875,103.25,8000 03/04/1998,10:58,103.3125,103.3125,103.3125,103.3125,6400 03/04/1998,10:59,103.1875,103.25,103.1875,103.25,5500 03/04/1998,11:00,103.1875,103.1875,103.125,103.125,4700 03/04/1998,11:01,103.0625,103.1875,103.0625,103.0625,6100 03/04/1998,11:02,103.1875,103.1875,103.0625,103.0625,900 03/04/1998,11:03,103,103.0625,103,103.0625,31300 03/04/1998,11:04,103,103,103,103,12300 03/04/1998,11:05,103.0625,103.0625,103,103,8300 03/04/1998,11:06,103,103,103,103,100 03/04/1998,11:07,103.0625,103.125,103,103.0625,8000 03/04/1998,11:08,103,103.0625,103,103.0625,600 03/04/1998,11:09,103,103,103,103,1400 03/04/1998,11:10,102.875,103,102.875,103,1200 03/04/1998,11:11,102.875,103,102.875,102.9375,2600 03/04/1998,11:12,102.9375,103,102.9375,102.9375,8500 03/04/1998,11:13,102.9375,102.9375,102.9375,102.9375,100 03/04/1998,11:14,103,103.0625,103,103,2200 03/04/1998,11:15,103,103,102.9375,102.9375,3500 03/04/1998,11:16,102.875,102.9375,102.8125,102.8125,12100 03/04/1998,11:17,102.875,103,102.8125,102.8125,18900 03/04/1998,11:18,102.875,102.9375,102.8125,102.8125,4200 03/04/1998,11:19,102.875,102.875,102.8125,102.8125,3600 03/04/1998,11:20,102.75,102.8125,102.75,102.75,7800 03/04/1998,11:21,102.75,102.8125,102.6875,102.6875,14400 03/04/1998,11:22,102.6875,102.75,102.6875,102.6875,2600 03/04/1998,11:23,102.75,102.75,102.75,102.75,1900 03/04/1998,11:24,102.6875,102.8125,102.6875,102.8125,500 03/04/1998,11:26,102.75,102.8125,102.6875,102.6875,6400 03/04/1998,11:27,102.6875,102.6875,102.6875,102.6875,1800 03/04/1998,11:28,102.625,102.75,102.625,102.625,4600 03/04/1998,11:29,102.625,102.625,102.5,102.5,22500 03/04/1998,11:30,102.4375,102.5625,102.4375,102.5625,15300 03/04/1998,11:31,102.5,102.5,102.25,102.25,18800 03/04/1998,11:32,102.25,102.3125,102.25,102.3125,5700 03/04/1998,11:33,102.3125,102.4375,102.3125,102.4375,3400 03/04/1998,11:34,102.4375,102.4375,102.375,102.4375,1700 03/04/1998,11:35,102.4375,102.4375,102.4375,102.4375,5000 03/04/1998,11:36,102.3125,102.375,102.3125,102.375,7400 03/04/1998,11:37,102.3125,102.3125,102.3125,102.3125,900 03/04/1998,11:38,102.3125,102.375,102.3125,102.375,12500 03/04/1998,11:39,102.375,102.375,102.3125,102.375,3600 03/04/1998,11:40,102.3125,102.3125,102.3125,102.3125,200 03/04/1998,11:41,102.3125,102.4375,102.3125,102.4375,11500 03/04/1998,11:42,102.5625,102.5625,102.375,102.5625,4300 03/04/1998,11:43,102.5625,102.5625,102.375,102.5625,7200 03/04/1998,11:44,102.4375,102.5625,102.4375,102.5,1200 03/04/1998,11:45,102.5625,102.5625,102.5625,102.5625,3600 03/04/1998,11:46,102.5625,102.625,102.5,102.5,3700 03/04/1998,11:47,102.5625,102.625,102.5625,102.625,600 03/04/1998,11:48,102.625,102.6875,102.5,102.6875,6400 03/04/1998,11:49,102.6875,102.6875,102.6875,102.6875,5100 03/04/1998,11:50,102.6875,102.6875,102.5625,102.5625,2100 03/04/1998,11:51,102.6875,102.6875,102.5625,102.625,1500 03/04/1998,11:52,102.625,102.625,102.625,102.625,300 03/04/1998,11:53,102.6875,102.6875,102.6875,102.6875,600 03/04/1998,11:54,102.625,102.625,102.625,102.625,32000 03/04/1998,11:55,102.625,102.625,102.625,102.625,100 03/04/1998,11:56,102.6875,102.6875,102.6875,102.6875,400 03/04/1998,11:57,102.625,102.625,102.5625,102.5625,5200 03/04/1998,11:58,102.5625,102.6875,102.5625,102.6875,3300 03/04/1998,11:59,102.6875,102.6875,102.625,102.6875,5000 03/04/1998,12:00,102.625,102.6875,102.625,102.6875,2100 03/04/1998,12:01,102.625,102.6875,102.625,102.6875,3600 03/04/1998,12:02,102.6875,102.6875,102.625,102.625,2400 03/04/1998,12:03,102.6875,102.6875,102.625,102.625,20100 03/04/1998,12:04,102.5,102.5625,102.3125,102.3125,23600 03/04/1998,12:05,102.3125,102.4375,102.3125,102.375,11300 03/04/1998,12:06,102.5,102.5,102.5,102.5,300 03/04/1998,12:07,102.5,102.5,102.375,102.375,3700 03/04/1998,12:08,102.375,102.5,102.375,102.375,1700 03/04/1998,12:09,102.4375,102.4375,102.4375,102.4375,3600 03/04/1998,12:10,102.375,102.375,102.375,102.375,5800 03/04/1998,12:11,102.375,102.4375,102.375,102.4375,8000 03/04/1998,12:12,102.4375,102.4375,102.375,102.4375,5000 03/04/1998,12:13,102.5,102.5625,102.5,102.5625,14600 03/04/1998,12:14,102.5625,102.625,102.5625,102.625,1700 03/04/1998,12:15,102.5,102.5625,102.5,102.5625,300 03/04/1998,12:16,102.625,102.625,102.625,102.625,2000 03/04/1998,12:17,102.625,102.625,102.5625,102.5625,32300 03/04/1998,12:18,102.5625,102.5625,102.5,102.5625,700 03/04/1998,12:21,102.5,102.5,102.5,102.5,2300 03/04/1998,12:23,102.4375,102.5,102.4375,102.5,7000 03/04/1998,12:24,102.375,102.4375,102.375,102.4375,1300 03/04/1998,12:26,102.4375,102.4375,102.375,102.375,1300 03/04/1998,12:28,102.375,102.375,102.375,102.375,2600 03/04/1998,12:29,102.4375,102.4375,102.3125,102.375,19700 03/04/1998,12:30,102.3125,102.3125,102.3125,102.3125,500 03/04/1998,12:32,102.3125,102.375,102.3125,102.3125,1000 03/04/1998,12:33,102.3125,102.3125,102.3125,102.3125,12500 03/04/1998,12:34,102.3125,102.3125,102.3125,102.3125,2100 03/04/1998,12:35,102.3125,102.3125,102.3125,102.3125,400 03/04/1998,12:36,102.375,102.375,102.25,102.3125,1000 03/04/1998,12:38,102.25,102.375,102.25,102.375,1900 03/04/1998,12:39,102.3125,102.3125,102.3125,102.3125,300 03/04/1998,12:40,102.4375,102.4375,102.4375,102.4375,35400 03/04/1998,12:41,102.4375,102.5,102.4375,102.5,3000 03/04/1998,12:42,102.375,102.5625,102.375,102.5625,1600 03/04/1998,12:43,102.5,102.5625,102.5,102.5625,1300 03/04/1998,12:44,102.5,102.5,102.5,102.5,200 03/04/1998,12:45,102.5625,102.5625,102.5,102.5,33100 03/04/1998,12:47,102.5,102.5,102.5,102.5,1100 03/04/1998,12:48,102.5,102.5625,102.5,102.5625,1500 03/04/1998,12:49,102.5625,102.5625,102.5625,102.5625,1700 03/04/1998,12:51,102.5625,102.625,102.5625,102.625,10000 03/04/1998,12:52,102.5625,102.5625,102.5625,102.5625,7200 03/04/1998,12:53,102.5625,102.5625,102.5625,102.5625,100 03/04/1998,12:54,102.5625,102.5625,102.5625,102.5625,2900 03/04/1998,12:56,102.5,102.5625,102.5,102.5625,7100 03/04/1998,12:57,102.5625,102.5625,102.5625,102.5625,1800 03/04/1998,12:59,102.5,102.5625,102.5,102.5,5400 03/04/1998,13:00,102.5,102.5625,102.5,102.5625,1600 03/04/1998,13:01,102.5,102.5625,102.5,102.5625,500 03/04/1998,13:02,102.5,102.5,102.5,102.5,200 03/04/1998,13:04,102.5,102.5625,102.5,102.5,41900 03/04/1998,13:05,102.5,102.5,102.5,102.5,300 03/04/1998,13:07,102.5,102.5625,102.5,102.5625,2100 03/04/1998,13:09,102.5,102.5,102.5,102.5,1700 03/04/1998,13:10,102.4375,102.5,102.4375,102.4375,600 03/04/1998,13:12,102.5,102.5,102.5,102.5,100 03/04/1998,13:13,102.4375,102.4375,102.3125,102.375,6000 03/04/1998,13:14,102.375,102.375,102.3125,102.375,900 03/04/1998,13:15,102.4375,102.4375,102.375,102.4375,800 03/04/1998,13:16,102.4375,102.4375,102.4375,102.4375,600 03/04/1998,13:17,102.4375,102.4375,102.375,102.375,10000 03/04/1998,13:18,102.375,102.375,102.375,102.375,31300 03/04/1998,13:19,102.375,102.375,102.375,102.375,1000 03/04/1998,13:20,102.375,102.375,102.375,102.375,2600 03/04/1998,13:22,102.375,102.375,102.3125,102.375,3300 03/04/1998,13:23,102.375,102.375,102.375,102.375,600 03/04/1998,13:24,102.375,102.375,102.375,102.375,500 03/04/1998,13:25,102.375,102.375,102.375,102.375,9200 03/04/1998,13:26,102.375,102.4375,102.375,102.4375,1100 03/04/1998,13:27,102.3125,102.3125,102.25,102.25,8500 03/04/1998,13:29,102.3125,102.3125,102.25,102.3125,5700 03/04/1998,13:30,102.3125,102.3125,102.3125,102.3125,1000 03/04/1998,13:32,102.375,102.375,102.3125,102.3125,900 03/04/1998,13:33,102.3125,102.375,102.28125,102.28125,5700 03/04/1998,13:34,102.25,102.25,102.25,102.25,100 03/04/1998,13:35,102.3125,102.3125,102.3125,102.3125,400 03/04/1998,13:37,102.25,102.3125,102.25,102.3125,200 03/04/1998,13:39,102.25,102.3125,102.0625,102.0625,40400 03/04/1998,13:40,102,102,102,102,4000 03/04/1998,13:41,102.0625,102.0625,102.0625,102.0625,13100 03/04/1998,13:42,102.0625,102.1875,102,102.1875,22300 03/04/1998,13:43,102.125,102.125,102.0625,102.125,1100 03/04/1998,13:44,102.0625,102.0625,102.0625,102.0625,3500 03/04/1998,13:45,102.0625,102.125,102.0625,102.125,600 03/04/1998,13:46,102.125,102.125,102.0625,102.0625,2600 03/04/1998,13:47,102,102.0625,102,102.0625,9700 03/04/1998,13:48,102,102,101.875,102,2500 03/04/1998,13:49,102,102,102,102,10400 03/04/1998,13:51,102.0625,102.0625,102.0625,102.0625,500 03/04/1998,13:52,101.875,101.875,101.875,101.875,15700 03/04/1998,13:53,101.875,101.9375,101.875,101.9375,2000 03/04/1998,13:54,101.875,101.9375,101.875,101.9375,25600 03/04/1998,13:55,101.875,101.875,101.875,101.875,11500 03/04/1998,13:56,101.9375,101.9375,101.875,101.875,2100 03/04/1998,13:58,101.875,101.9375,101.875,101.9375,5200 03/04/1998,13:59,101.9375,101.9375,101.9375,101.9375,100 03/04/1998,14:00,101.8125,101.875,101.75,101.75,3800 03/04/1998,14:01,101.75,101.75,101.75,101.75,2000 03/04/1998,14:02,101.75,101.8125,101.75,101.8125,10700 03/04/1998,14:04,101.875,101.875,101.875,101.875,7700 03/04/1998,14:05,101.875,101.9375,101.875,101.9375,21600 03/04/1998,14:06,101.9375,101.9375,101.875,101.875,11100 03/04/1998,14:07,101.875,101.875,101.875,101.875,2000 03/04/1998,14:08,101.8125,101.875,101.8125,101.875,6100 03/04/1998,14:09,101.875,101.875,101.875,101.875,1500 03/04/1998,14:10,101.875,102,101.875,102,3900 03/04/1998,14:12,101.9375,102,101.9375,102,600 03/04/1998,14:13,101.875,101.875,101.875,101.875,4700 03/04/1998,14:14,101.875,101.875,101.8125,101.8125,8800 03/04/1998,14:15,101.875,101.875,101.875,101.875,3400 03/04/1998,14:16,101.875,101.9375,101.8125,101.8125,10600 03/04/1998,14:17,101.9375,101.9375,101.9375,101.9375,1000 03/04/1998,14:18,101.8125,101.8125,101.8125,101.8125,300 03/04/1998,14:19,101.875,101.875,101.8125,101.8125,700 03/04/1998,14:20,101.8125,101.8125,101.8125,101.8125,1200 03/04/1998,14:21,101.8125,101.875,101.8125,101.8125,1900 03/04/1998,14:22,101.8125,101.875,101.8125,101.875,3400 03/04/1998,14:23,101.8125,101.8125,101.8125,101.8125,200 03/04/1998,14:24,101.8125,101.875,101.8125,101.875,7400 03/04/1998,14:25,101.875,101.875,101.875,101.875,500 03/04/1998,14:26,101.875,101.875,101.875,101.875,1500 03/04/1998,14:27,101.9375,102,101.9375,102,2900 03/04/1998,14:28,102,102,102,102,26800 03/04/1998,14:29,102,102.125,102,102.125,4200 03/04/1998,14:30,102.125,102.1875,102.125,102.125,3000 03/04/1998,14:31,102.1875,102.1875,102.1875,102.1875,3400 03/04/1998,14:32,102.125,102.25,102.125,102.25,13300 03/04/1998,14:33,102.25,102.3125,102.25,102.3125,14300 03/04/1998,14:34,102.3125,102.3125,102.25,102.25,4100 03/04/1998,14:35,102.25,102.3125,102.25,102.3125,4500 03/04/1998,14:36,102.3125,102.375,102.25,102.3125,600 03/04/1998,14:37,102.3125,102.3125,102.1875,102.1875,10500 03/04/1998,14:38,102.1875,102.1875,102.1875,102.1875,100 03/04/1998,14:39,102.1875,102.1875,102.1875,102.1875,1600 03/04/1998,14:40,102.125,102.1875,102.125,102.125,2000 03/04/1998,14:41,102.1875,102.3125,102.1875,102.3125,27400 03/04/1998,14:42,102.3125,102.3125,102.3125,102.3125,1800 03/04/1998,14:43,102.3125,102.375,102.3125,102.375,5500 03/04/1998,14:45,102.3125,102.375,102.25,102.375,8700 03/04/1998,14:46,102.3125,102.375,102.3125,102.375,9000 03/04/1998,14:47,102.25,102.375,102.25,102.375,1201 03/04/1998,14:48,102.25,102.25,102.25,102.25,2000 03/04/1998,14:49,102.25,102.25,102.25,102.25,1000 03/04/1998,14:50,102.25,102.25,102.1875,102.1875,7000 03/04/1998,14:51,102.1875,102.1875,102.125,102.125,25800 03/04/1998,14:52,102.125,102.125,102,102,2900 03/04/1998,14:53,102.0625,102.0625,102.0625,102.0625,1000 03/04/1998,14:54,102.125,102.125,102.0625,102.125,15900 03/04/1998,14:55,102.125,102.125,102.0625,102.0625,2200 03/04/1998,14:56,102,102,102,102,2400 03/04/1998,14:57,102.0625,102.0625,102.0625,102.0625,1400 03/04/1998,14:58,102.0625,102.0625,102.0625,102.0625,6400 03/04/1998,14:59,102,102,102,102,4000 03/04/1998,15:00,102,102.1875,102,102.1875,2300 03/04/1998,15:01,102.125,102.125,102,102,1800 03/04/1998,15:02,102.125,102.125,101.9375,101.9375,6000 03/04/1998,15:03,102,102,101.9375,101.9375,4700 03/04/1998,15:04,102,102,101.875,101.875,50300 03/04/1998,15:05,101.9375,101.9375,101.9375,101.9375,1000 03/04/1998,15:07,101.9375,101.9375,101.875,101.9375,600 03/04/1998,15:08,101.875,101.875,101.875,101.875,1000 03/04/1998,15:09,101.9375,101.9375,101.9375,101.9375,24700 03/04/1998,15:10,101.875,101.9375,101.875,101.9375,2600 03/04/1998,15:11,101.9375,101.9375,101.9375,101.9375,7200 03/04/1998,15:12,101.9375,101.9375,101.875,101.875,7000 03/04/1998,15:13,101.8125,101.875,101.8125,101.875,4800 03/04/1998,15:14,101.875,101.875,101.875,101.875,1000 03/04/1998,15:15,101.875,102,101.875,101.9375,5000 03/04/1998,15:16,101.9375,101.9375,101.9375,101.9375,13000 03/04/1998,15:17,101.9375,102,101.9375,101.9375,2600 03/04/1998,15:18,101.9375,102,101.9375,102,900 03/04/1998,15:19,101.9375,101.9375,101.9375,101.9375,7700 03/04/1998,15:20,101.9375,102,101.875,101.875,9200 03/04/1998,15:21,101.875,101.9375,101.875,101.875,4200 03/04/1998,15:22,101.875,101.9375,101.875,101.9375,1300 03/04/1998,15:23,101.875,101.875,101.875,101.875,300 03/04/1998,15:24,101.9375,102,101.9375,102,4500 03/04/1998,15:25,101.9375,102,101.9375,102,5900 03/04/1998,15:26,101.9375,101.9375,101.9375,101.9375,2200 03/04/1998,15:27,101.9375,102,101.875,101.875,3100 03/04/1998,15:28,101.9375,102,101.875,102,4600 03/04/1998,15:29,102,102,102,102,100 03/04/1998,15:30,101.9375,101.9375,101.9375,101.9375,5300 03/04/1998,15:31,101.9375,102,101.9375,101.9375,8800 03/04/1998,15:32,101.875,101.9375,101.875,101.9375,11600 03/04/1998,15:33,101.875,102,101.875,101.9375,14200 03/04/1998,15:34,101.9375,101.9375,101.9375,101.9375,1000 03/04/1998,15:35,101.9375,101.9375,101.875,101.875,4400 03/04/1998,15:36,101.875,101.9375,101.875,101.875,1200 03/04/1998,15:38,101.9375,101.9375,101.875,101.9375,3700 03/04/1998,15:39,101.9375,102,101.9375,101.9375,1800 03/04/1998,15:40,101.9375,102,101.9375,102,1200 03/04/1998,15:41,102,102,102,102,83300 03/04/1998,15:42,102,102.1875,102,102,5300 03/04/1998,15:43,101.9375,102,101.9375,101.9375,1400 03/04/1998,15:44,102,102,101.9375,102,1300 03/04/1998,15:45,102,102,101.9375,101.9375,500 03/04/1998,15:46,101.9375,102,101.9375,101.9375,3900 03/04/1998,15:47,102,102,101.9375,101.9375,600 03/04/1998,15:48,102,102,101.9375,102,1700 03/04/1998,15:49,101.9375,102,101.9375,101.9375,2500 03/04/1998,15:50,101.9375,101.9375,101.875,101.875,4600 03/04/1998,15:51,102,102,102,102,1200 03/04/1998,15:52,101.9375,101.9375,101.9375,101.9375,10300 03/04/1998,15:53,101.9375,101.9375,101.9375,101.9375,4500 03/04/1998,15:54,101.9375,102,101.9375,102,5500 03/04/1998,15:55,102,102.125,102,102.125,6900 03/04/1998,15:56,102.0625,102.0625,102,102,2100 03/04/1998,15:57,102.0625,102.0625,101.9375,101.9375,9900 03/04/1998,15:58,102,102,101.9375,102,14900 03/04/1998,15:59,102,102.0625,102,102.0625,10800 03/05/1998,09:36,100.1875,100.1875,100.1875,100.1875,208400 03/05/1998,09:37,100.1875,100.25,100.1875,100.25,34800 03/05/1998,09:38,100.25,100.375,100.0625,100.0625,42200 03/05/1998,09:39,100.0625,100.25,99.8125,99.875,45004 03/05/1998,09:40,99.875,100.1875,99.8125,100,52000 03/05/1998,09:41,99.9375,100,99.75,99.75,42400 03/05/1998,09:42,99.75,99.8125,99.6875,99.6875,34100 03/05/1998,09:43,99.6875,99.75,99.6875,99.6875,11700 03/05/1998,09:44,99.6875,99.75,99.625,99.6875,38300 03/05/1998,09:45,99.625,99.6875,99.5,99.5,41900 03/05/1998,09:46,99.5,99.5625,99.5,99.5625,18000 03/05/1998,09:47,99.5625,99.75,99.5,99.75,119900 03/05/1998,09:48,99.75,99.875,99.625,99.8125,43300 03/05/1998,09:49,99.875,99.9375,99.625,99.875,35400 03/05/1998,09:50,99.9375,99.9375,99.8125,99.9375,8700 03/05/1998,09:51,99.875,99.9375,99.8125,99.9375,34300 03/05/1998,09:52,99.875,99.9375,99.75,99.9375,10800 03/05/1998,09:53,99.9375,99.9375,99.75,99.875,20600 03/05/1998,09:54,99.8125,99.875,99.8125,99.875,10500 03/05/1998,09:55,99.8125,99.875,99.8125,99.875,19600 03/05/1998,09:56,99.8125,99.875,99.8125,99.875,12900 03/05/1998,09:57,99.875,99.875,99.75,99.75,21000 03/05/1998,09:58,99.8125,99.8125,99.75,99.75,7100 03/05/1998,09:59,99.8125,99.8125,99.75,99.75,18800 03/05/1998,10:00,99.8125,99.9375,99.8125,99.9375,52000 03/05/1998,10:01,99.9375,99.9375,99.875,99.875,19900 03/05/1998,10:02,99.875,99.9375,99.875,99.9375,23000 03/05/1998,10:03,99.875,99.875,99.8125,99.8125,16700 03/05/1998,10:04,99.875,99.9375,99.8125,99.9375,23204 03/05/1998,10:05,99.9375,99.9375,99.8125,99.875,15700 03/05/1998,10:06,99.8125,100,99.8125,99.9375,27600 03/05/1998,10:07,100,100,99.875,99.9375,14000 03/05/1998,10:08,100,100,99.8125,99.9375,12300 03/05/1998,10:09,99.9375,99.9375,99.875,99.875,12500 03/05/1998,10:10,99.875,99.9375,99.6875,99.75,22300 03/05/1998,10:11,99.6875,99.75,99.625,99.75,8900 03/05/1998,10:12,99.6875,99.75,99.625,99.6875,13600 03/05/1998,10:13,99.75,99.75,99.5625,99.5625,21700 03/05/1998,10:14,99.5,99.75,99.5,99.75,58500 03/05/1998,10:15,99.75,99.75,99.6875,99.6875,27200 03/05/1998,10:16,99.75,99.8125,99.6875,99.8125,28400 03/05/1998,10:17,99.8125,99.9375,99.8125,99.9375,35000 03/05/1998,10:18,99.9375,99.9375,99.9375,99.9375,16700 03/05/1998,10:19,99.9375,99.9375,99.875,99.9375,23800 03/05/1998,10:20,99.875,100,99.875,99.9375,7200 03/05/1998,10:21,99.9375,100,99.8125,99.9375,5900 03/05/1998,10:22,99.9375,99.9375,99.875,99.875,14900 03/05/1998,10:23,99.9375,99.9375,99.8125,99.8125,16700 03/05/1998,10:24,99.8125,99.9375,99.8125,99.9375,20400 03/05/1998,10:25,99.875,99.9375,99.8125,99.875,6900 03/05/1998,10:26,99.875,99.9375,99.8125,99.875,8600 03/05/1998,10:27,99.875,99.9375,99.875,99.9375,3902 03/05/1998,10:28,99.9375,99.9375,99.875,99.9375,9300 03/05/1998,10:29,99.9375,99.9375,99.875,99.875,9500 03/05/1998,10:30,99.9375,99.9375,99.8125,99.8125,51700 03/05/1998,10:31,99.9375,99.9375,99.8125,99.8125,8600 03/05/1998,10:32,99.9375,99.9375,99.875,99.875,15800 03/05/1998,10:33,99.8125,99.9375,99.8125,99.8125,9800 03/05/1998,10:34,99.8125,99.875,99.75,99.75,22000 03/05/1998,10:35,99.6875,99.8125,99.5625,99.5625,29100 03/05/1998,10:36,99.625,99.6875,99.5625,99.6875,32900 03/05/1998,10:37,99.6875,99.8125,99.625,99.75,10900 03/05/1998,10:38,99.75,99.8125,99.75,99.75,17700 03/05/1998,10:39,99.8125,99.8125,99.6875,99.75,12400 03/05/1998,10:40,99.6875,99.75,99.6875,99.75,1300 03/05/1998,10:41,99.75,99.75,99.625,99.6875,6700 03/05/1998,10:42,99.6875,99.6875,99.6875,99.6875,3400 03/05/1998,10:43,99.6875,99.6875,99.625,99.6875,7600 03/05/1998,10:44,99.6875,99.75,99.6875,99.75,27800 03/05/1998,10:45,99.8125,99.8125,99.6875,99.8125,4000 03/05/1998,10:46,99.8125,99.875,99.8125,99.875,9100 03/05/1998,10:47,99.875,99.875,99.75,99.75,11700 03/05/1998,10:48,99.75,99.8125,99.6875,99.75,9900 03/05/1998,10:49,99.8125,99.8125,99.75,99.75,3600 03/05/1998,10:50,99.6875,99.75,99.6875,99.75,3700 03/05/1998,10:51,99.6875,99.6875,99.625,99.6875,6400 03/05/1998,10:52,99.625,99.6875,99.625,99.625,20300 03/05/1998,10:53,99.625,99.6875,99.625,99.625,1200 03/05/1998,10:54,99.6875,99.6875,99.6875,99.6875,10000 03/05/1998,10:55,99.625,99.8125,99.625,99.75,3500 03/05/1998,10:56,99.75,99.75,99.75,99.75,4400 03/05/1998,10:57,99.75,99.8125,99.75,99.8125,6700 03/05/1998,10:58,99.75,99.8125,99.6875,99.75,2700 03/05/1998,10:59,99.75,99.75,99.75,99.75,1000 03/05/1998,11:00,99.6875,99.75,99.6875,99.75,2800 03/05/1998,11:01,99.75,99.8125,99.6875,99.8125,9000 03/05/1998,11:02,99.75,99.8125,99.75,99.8125,10400 03/05/1998,11:03,99.8125,99.8125,99.8125,99.8125,3300 03/05/1998,11:04,99.8125,99.875,99.75,99.875,30600 03/05/1998,11:05,99.875,99.9375,99.8125,99.9375,15300 03/05/1998,11:06,99.875,99.875,99.8125,99.8125,5700 03/05/1998,11:07,99.8125,99.875,99.8125,99.8125,6300 03/05/1998,11:08,99.8125,99.8125,99.75,99.75,36200 03/05/1998,11:09,99.75,99.75,99.6875,99.75,29200 03/05/1998,11:10,99.6875,99.6875,99.5625,99.6875,11100 03/05/1998,11:11,99.625,99.6875,99.625,99.6875,3600 03/05/1998,11:12,99.6875,99.6875,99.6875,99.6875,7300 03/05/1998,11:13,99.6875,99.6875,99.625,99.6875,7100 03/05/1998,11:14,99.6875,99.6875,99.625,99.625,2900 03/05/1998,11:15,99.6875,99.6875,99.625,99.6875,1300 03/05/1998,11:16,99.6875,99.6875,99.625,99.6875,8000 03/05/1998,11:17,99.6875,99.6875,99.6875,99.6875,2300 03/05/1998,11:18,99.6875,99.6875,99.625,99.6875,8700 03/05/1998,11:19,99.6875,99.6875,99.625,99.625,43700 03/05/1998,11:20,99.6875,99.6875,99.5625,99.625,9800 03/05/1998,11:21,99.625,99.625,99.5625,99.625,9000 03/05/1998,11:22,99.5625,99.625,99.5625,99.5625,7900 03/05/1998,11:23,99.6875,99.6875,99.625,99.6875,11400 03/05/1998,11:24,99.625,99.6875,99.625,99.625,12900 03/05/1998,11:25,99.6875,99.6875,99.625,99.625,2000 03/05/1998,11:26,99.625,99.6875,99.625,99.6875,600 03/05/1998,11:27,99.6875,99.6875,99.625,99.6875,1400 03/05/1998,11:28,99.625,99.6875,99.625,99.6875,52400 03/05/1998,11:29,99.625,99.6875,99.5625,99.625,9300 03/05/1998,11:30,99.625,99.625,99.5625,99.5625,10600 03/05/1998,11:31,99.625,99.625,99.625,99.625,2400 03/05/1998,11:32,99.625,99.625,99.5625,99.5625,1600 03/05/1998,11:33,99.625,99.625,99.625,99.625,1800 03/05/1998,11:34,99.625,99.625,99.625,99.625,9100 03/05/1998,11:35,99.625,99.625,99.5625,99.625,48100 03/05/1998,11:36,99.625,99.625,99.5625,99.625,20400 03/05/1998,11:37,99.625,99.625,99.625,99.625,8400 03/05/1998,11:38,99.625,99.6875,99.5625,99.6875,5000 03/05/1998,11:39,99.6875,99.8125,99.6875,99.75,8300 03/05/1998,11:40,99.75,99.75,99.75,99.75,900 03/05/1998,11:41,99.75,99.75,99.6875,99.6875,5100 03/05/1998,11:42,99.6875,99.6875,99.625,99.6875,1500 03/05/1998,11:43,99.6875,99.6875,99.625,99.6875,1800 03/05/1998,11:44,99.6875,99.6875,99.6875,99.6875,3700 03/05/1998,11:45,99.6875,99.6875,99.625,99.6875,8600 03/05/1998,11:46,99.6875,99.6875,99.6875,99.6875,5700 03/05/1998,11:47,99.6875,99.6875,99.6875,99.6875,1000 03/05/1998,11:48,99.6875,99.6875,99.6875,99.6875,2300 03/05/1998,11:49,99.6875,99.6875,99.625,99.6875,7900 03/05/1998,11:50,99.6875,99.6875,99.6875,99.6875,1200 03/05/1998,11:51,99.6875,99.6875,99.625,99.6875,13300 03/05/1998,11:52,99.6875,99.75,99.6875,99.75,1300 03/05/1998,11:53,99.75,99.75,99.6875,99.6875,6600 03/05/1998,11:54,99.6875,99.6875,99.6875,99.6875,4900 03/05/1998,11:55,99.75,99.75,99.6875,99.75,900 03/05/1998,11:56,99.75,99.75,99.75,99.75,4500 03/05/1998,11:57,99.75,99.75,99.6875,99.6875,10200 03/05/1998,11:58,99.75,99.75,99.6875,99.6875,3700 03/05/1998,11:59,99.75,99.75,99.75,99.75,19500 03/05/1998,12:00,99.75,99.75,99.75,99.75,2100 03/05/1998,12:01,99.75,99.75,99.6875,99.6875,5700 03/05/1998,12:02,99.6875,99.75,99.6875,99.75,21200 03/05/1998,12:03,99.6875,99.75,99.625,99.625,55400 03/05/1998,12:04,99.625,99.6875,99.625,99.6875,14700 03/05/1998,12:05,99.6875,99.6875,99.6875,99.6875,7100 03/05/1998,12:06,99.625,99.625,99.625,99.625,10100 03/05/1998,12:08,99.625,99.625,99.5625,99.625,3700 03/05/1998,12:09,99.625,99.6875,99.5625,99.6875,15300 03/05/1998,12:10,99.6875,99.6875,99.625,99.625,10800 03/05/1998,12:11,99.6875,99.6875,99.6875,99.6875,200 03/05/1998,12:12,99.6875,99.75,99.6875,99.75,14400 03/05/1998,12:13,99.75,99.75,99.75,99.75,300 03/05/1998,12:14,99.75,99.875,99.75,99.875,15500 03/05/1998,12:15,99.875,99.9375,99.75,99.9375,20800 03/05/1998,12:16,99.9375,100,99.9375,100,18900 03/05/1998,12:17,99.9375,100.125,99.8125,100,11400 03/05/1998,12:18,100.125,100.1875,100.0625,100.125,4100 03/05/1998,12:19,100.1875,100.25,100.125,100.125,6800 03/05/1998,12:20,100.25,100.25,100.0625,100.1875,16802 03/05/1998,12:21,100.1875,100.3125,100.1875,100.3125,19900 03/05/1998,12:22,100.375,100.375,100.125,100.3125,13000 03/05/1998,12:23,100.25,100.3125,100,100,22600 03/05/1998,12:24,100,100.125,100,100,6202 03/05/1998,12:25,99.9375,100,99.875,99.875,2300 03/05/1998,12:26,99.9375,99.9375,99.9375,99.9375,3000 03/05/1998,12:27,100,100,99.9375,100,1000 03/05/1998,12:28,99.9375,100,99.9375,99.9375,8100 03/05/1998,12:29,99.9375,99.9375,99.875,99.9375,2900 03/05/1998,12:30,99.9375,99.9375,99.875,99.875,1600 03/05/1998,12:31,99.9375,100,99.9375,99.9375,14900 03/05/1998,12:32,100,100,99.9375,99.9375,3100 03/05/1998,12:33,100,100,99.9375,99.9375,3900 03/05/1998,12:34,100,100,100,100,100 03/05/1998,12:35,100,100,99.9375,100,73900 03/05/1998,12:36,100.125,100.125,100.125,100.125,2300 03/05/1998,12:37,100.1875,100.1875,100.1875,100.1875,2000 03/05/1998,12:38,100.125,100.125,100,100.125,3100 03/05/1998,12:39,100.125,100.125,100,100,900 03/05/1998,12:40,100.125,100.125,100,100,1800 03/05/1998,12:41,100,100.125,99.9375,99.9375,11300 03/05/1998,12:42,100,100,99.9375,99.9375,1200 03/05/1998,12:43,99.9375,100,99.9375,100,400 03/05/1998,12:44,99.9375,99.9375,99.9375,99.9375,700 03/05/1998,12:45,100,100,100,100,21200 03/05/1998,12:46,100.125,100.125,100,100.125,5800 03/05/1998,12:47,100,100.1875,100,100.125,7600 03/05/1998,12:48,100.125,100.1875,100.125,100.1875,400 03/05/1998,12:49,100,100.0625,100,100,25300 03/05/1998,12:50,100,100,99.9375,99.9375,400 03/05/1998,12:51,100,100,100,100,2600 03/05/1998,12:52,100,100,100,100,500 03/05/1998,12:53,100,100,100,100,1300 03/05/1998,12:54,100,100,99.9375,99.9375,5300 03/05/1998,12:55,99.875,99.875,99.875,99.875,13900 03/05/1998,12:56,99.875,99.9375,99.875,99.9375,1000 03/05/1998,12:57,99.9375,99.9375,99.9375,99.9375,13500 03/05/1998,12:58,99.875,100,99.875,99.875,13800 03/05/1998,12:59,99.8125,99.875,99.8125,99.875,8700 03/05/1998,13:00,99.8125,99.875,99.75,99.875,5100 03/05/1998,13:01,99.75,99.875,99.75,99.8125,700 03/05/1998,13:02,99.8125,99.875,99.8125,99.8125,2600 03/05/1998,13:03,99.875,99.875,99.8125,99.875,600 03/05/1998,13:04,99.875,99.875,99.8125,99.8125,2200 03/05/1998,13:05,99.875,99.875,99.875,99.875,500 03/05/1998,13:06,99.8125,99.8125,99.8125,99.8125,1100 03/05/1998,13:07,99.875,99.875,99.8125,99.875,8600 03/05/1998,13:08,99.875,99.875,99.8125,99.8125,3200 03/05/1998,13:09,99.8125,99.8125,99.8125,99.8125,300 03/05/1998,13:10,99.8125,99.875,99.8125,99.8125,7000 03/05/1998,13:11,99.875,99.875,99.75,99.75,7800 03/05/1998,13:12,99.75,99.75,99.75,99.75,59800 03/05/1998,13:13,99.75,99.8125,99.6875,99.6875,9000 03/05/1998,13:14,99.8125,99.8125,99.6875,99.75,3400 03/05/1998,13:15,99.8125,99.8125,99.6875,99.6875,12900 03/05/1998,13:16,99.6875,99.6875,99.6875,99.6875,400 03/05/1998,13:17,99.75,99.75,99.6875,99.6875,1100 03/05/1998,13:18,99.6875,99.75,99.6875,99.6875,1600 03/05/1998,13:19,99.75,99.75,99.75,99.75,100 03/05/1998,13:20,99.75,99.75,99.6875,99.6875,5600 03/05/1998,13:21,99.6875,99.75,99.625,99.6875,27500 03/05/1998,13:22,99.6875,99.6875,99.625,99.625,1200 03/05/1998,13:23,99.625,99.6875,99.625,99.6875,600 03/05/1998,13:24,99.6875,99.6875,99.625,99.6875,1400 03/05/1998,13:25,99.625,99.6875,99.625,99.6875,3100 03/05/1998,13:26,99.625,99.6875,99.625,99.6875,4400 03/05/1998,13:27,99.625,99.625,99.625,99.625,200 03/05/1998,13:28,99.625,99.6875,99.625,99.6875,6200 03/05/1998,13:29,99.6875,99.6875,99.625,99.625,1300 03/05/1998,13:30,99.6875,99.75,99.625,99.75,13500 03/05/1998,13:31,99.75,99.75,99.6875,99.6875,50100 03/05/1998,13:32,99.6875,99.6875,99.6875,99.6875,2200 03/05/1998,13:33,99.6875,99.75,99.6875,99.6875,1300 03/05/1998,13:34,99.6875,99.75,99.6875,99.75,14200 03/05/1998,13:35,99.8125,99.8125,99.6875,99.6875,2300 03/05/1998,13:36,99.75,99.8125,99.75,99.8125,1800 03/05/1998,13:37,99.75,99.8125,99.75,99.8125,1300 03/05/1998,13:38,99.75,99.8125,99.75,99.75,700 03/05/1998,13:39,99.75,99.8125,99.75,99.75,16300 03/05/1998,13:40,99.75,99.8125,99.75,99.75,3000 03/05/1998,13:41,99.8125,99.8125,99.8125,99.8125,100 03/05/1998,13:43,99.75,99.8125,99.75,99.8125,1000 03/05/1998,13:44,99.8125,99.875,99.8125,99.8125,13200 03/05/1998,13:45,99.875,99.875,99.8125,99.8125,4400 03/05/1998,13:46,99.75,99.75,99.75,99.75,100 03/05/1998,13:47,99.8125,99.8125,99.8125,99.8125,3200 03/05/1998,13:48,99.8125,99.8125,99.75,99.75,600 03/05/1998,13:50,99.75,99.75,99.75,99.75,21900 03/05/1998,13:51,99.75,99.75,99.75,99.75,1000 03/05/1998,13:52,99.75,99.75,99.75,99.75,800 03/05/1998,13:53,99.75,99.75,99.75,99.75,300 03/05/1998,13:54,99.6875,99.75,99.6875,99.6875,3800 03/05/1998,13:55,99.75,99.75,99.6875,99.75,2300 03/05/1998,13:56,99.75,99.75,99.75,99.75,31300 03/05/1998,13:57,99.75,99.75,99.75,99.75,1000 03/05/1998,13:58,99.6875,99.75,99.6875,99.75,12500 03/05/1998,13:59,99.75,99.75,99.6875,99.6875,12100 03/05/1998,14:00,99.75,99.75,99.75,99.75,52300 03/05/1998,14:01,99.75,99.75,99.75,99.75,7400 03/05/1998,14:02,99.75,99.75,99.75,99.75,7100 03/05/1998,14:03,99.75,99.75,99.625,99.6875,1200 03/05/1998,14:04,99.6875,99.75,99.6875,99.75,6300 03/05/1998,14:05,99.625,99.6875,99.625,99.6875,1000 03/05/1998,14:06,99.75,99.75,99.75,99.75,6700 03/05/1998,14:07,99.75,99.75,99.625,99.625,15600 03/05/1998,14:08,99.5625,99.6875,99.5625,99.6875,2500 03/05/1998,14:09,99.625,99.6875,99.625,99.6875,2700 03/05/1998,14:10,99.625,99.6875,99.625,99.6875,1200 03/05/1998,14:11,99.6875,99.6875,99.6875,99.6875,100 03/05/1998,14:12,99.625,99.6875,99.625,99.6875,4400 03/05/1998,14:13,99.6875,99.6875,99.6875,99.6875,200 03/05/1998,14:14,99.6875,99.6875,99.625,99.625,2100 03/05/1998,14:15,99.6875,99.6875,99.625,99.625,12600 03/05/1998,14:16,99.6875,99.6875,99.6875,99.6875,7600 03/05/1998,14:17,99.6875,99.6875,99.6875,99.6875,700 03/05/1998,14:18,99.6875,99.6875,99.6875,99.6875,10800 03/05/1998,14:19,99.6875,99.75,99.6875,99.6875,30300 03/05/1998,14:20,99.6875,99.6875,99.625,99.6875,13100 03/05/1998,14:21,99.6875,99.6875,99.625,99.625,3700 03/05/1998,14:22,99.6875,99.6875,99.6875,99.6875,2500 03/05/1998,14:23,99.6875,99.6875,99.625,99.6875,2800 03/05/1998,14:24,99.75,99.75,99.6875,99.75,16300 03/05/1998,14:25,99.6875,99.75,99.6875,99.75,5000 03/05/1998,14:26,99.6875,99.75,99.6875,99.6875,9100 03/05/1998,14:27,99.75,99.75,99.75,99.75,2000 03/05/1998,14:28,99.75,99.75,99.75,99.75,500 03/05/1998,14:29,99.6875,99.6875,99.6875,99.6875,10300 03/05/1998,14:30,99.6875,99.75,99.6875,99.75,300 03/05/1998,14:31,99.75,99.75,99.75,99.75,3100 03/05/1998,14:32,99.75,99.75,99.71875,99.71875,1000 03/05/1998,14:33,99.75,99.75,99.75,99.75,61000 03/05/1998,14:34,99.6875,99.75,99.6875,99.75,3000 03/05/1998,14:35,99.75,99.75,99.75,99.75,2200 03/05/1998,14:36,99.75,99.75,99.75,99.75,100 03/05/1998,14:37,99.75,99.75,99.75,99.75,100 03/05/1998,14:38,99.6875,99.6875,99.6875,99.6875,200 03/05/1998,14:39,99.75,99.75,99.6875,99.75,3500 03/05/1998,14:40,99.75,99.75,99.6875,99.6875,3800 03/05/1998,14:41,99.6875,99.6875,99.6875,99.6875,12400 03/05/1998,14:42,99.625,99.625,99.625,99.625,100 03/05/1998,14:43,99.625,99.6875,99.625,99.6875,2500 03/05/1998,14:44,99.5625,99.625,99.5625,99.625,1701 03/05/1998,14:45,99.625,99.625,99.625,99.625,25400 03/05/1998,14:46,99.625,99.625,99.625,99.625,2100 03/05/1998,14:47,99.5625,99.625,99.5625,99.625,10400 03/05/1998,14:48,99.625,99.625,99.625,99.625,200 03/05/1998,14:49,99.5625,99.625,99.5,99.5,33100 03/05/1998,14:50,99.5625,99.5625,99.5625,99.5625,2500 03/05/1998,14:51,99.5625,99.5625,99.5,99.5,88300 03/05/1998,14:52,99.5,99.5625,99.375,99.5,15600 03/05/1998,14:53,99.4375,99.5,99.4375,99.5,4100 03/05/1998,14:54,99.5,99.5,99.4375,99.5,18500 03/05/1998,14:55,99.4375,99.5,99.4375,99.4375,7500 03/05/1998,14:56,99.4375,99.5,99.4375,99.5,1300 03/05/1998,14:57,99.5,99.5,99.4375,99.5,24500 03/05/1998,14:58,99.4375,99.5,99.4375,99.4375,16500 03/05/1998,14:59,99.5,99.5,99.375,99.4375,13400 03/05/1998,15:00,99.4375,99.5,99.4375,99.4375,3700 03/05/1998,15:01,99.5,99.5,99.5,99.5,100 03/05/1998,15:02,99.375,99.5,99.375,99.4375,16400 03/05/1998,15:03,99.4375,99.5,99.375,99.375,9000 03/05/1998,15:04,99.4375,99.4375,99.375,99.375,2500 03/05/1998,15:05,99.4375,99.4375,99.375,99.4375,12800 03/05/1998,15:06,99.25,99.375,99.25,99.25,13800 03/05/1998,15:07,99.25,99.3125,99.25,99.25,3800 03/05/1998,15:08,99.25,99.25,99.25,99.25,7700 03/05/1998,15:09,99.25,99.3125,99.25,99.3125,7300 03/05/1998,15:10,99.3125,99.3125,99.25,99.25,12800 03/05/1998,15:11,99.25,99.3125,99,99,116800 03/05/1998,15:12,99,99.0625,98.8125,98.8125,39100 03/05/1998,15:13,98.8125,99,98.75,98.8125,9402 03/05/1998,15:14,98.875,98.875,98.8125,98.875,20300 03/05/1998,15:15,98.9375,98.9375,98.75,98.75,16200 03/05/1998,15:16,98.75,98.875,98.75,98.875,38600 03/05/1998,15:17,98.875,98.9375,98.75,98.75,25600 03/05/1998,15:18,98.75,98.8125,98.75,98.75,14800 03/05/1998,15:19,98.875,98.875,98.75,98.75,14000 03/05/1998,15:20,98.8125,98.8125,98.75,98.75,50300 03/05/1998,15:21,98.75,98.8125,98.75,98.8125,9300 03/05/1998,15:22,98.8125,98.875,98.75,98.8125,5900 03/05/1998,15:23,98.8125,98.8125,98.625,98.625,24100 03/05/1998,15:24,98.625,98.6875,98.5625,98.625,20000 03/05/1998,15:25,98.5625,98.625,98.5625,98.5625,7900 03/05/1998,15:26,98.5625,98.625,98.5625,98.5625,19900 03/05/1998,15:27,98.5625,98.625,98.5625,98.625,19400 03/05/1998,15:28,98.625,98.625,98.5625,98.625,68400 03/05/1998,15:29,98.625,98.625,98.5625,98.625,10600 03/05/1998,15:30,98.5625,98.625,98.5625,98.625,13400 03/05/1998,15:31,98.625,98.625,98.5625,98.5625,30100 03/05/1998,15:32,98.5,98.625,98.5,98.5625,41700 03/05/1998,15:33,98.5625,98.8125,98.5625,98.75,40200 03/05/1998,15:34,98.75,98.875,98.625,98.6875,9300 03/05/1998,15:35,98.75,98.8125,98.75,98.8125,23900 03/05/1998,15:36,98.875,99,98.8125,98.8125,23200 03/05/1998,15:37,98.875,98.875,98.75,98.8125,7004 03/05/1998,15:38,98.8125,98.8125,98.75,98.75,18500 03/05/1998,15:39,98.6875,98.75,98.625,98.6875,5300 03/05/1998,15:40,98.625,98.6875,98.5625,98.625,9900 03/05/1998,15:41,98.625,98.625,98.5,98.5,22800 03/05/1998,15:42,98.5,98.625,98.5,98.5625,37500 03/05/1998,15:43,98.5625,98.75,98.5625,98.75,29300 03/05/1998,15:44,98.8125,98.875,98.8125,98.875,14900 03/05/1998,15:45,98.875,98.9375,98.75,98.875,2900 03/05/1998,15:46,98.9375,98.9375,98.9375,98.9375,7200 03/05/1998,15:47,98.9375,99,98.9375,98.9375,7000 03/05/1998,15:48,99,99,98.9375,99,34200 03/05/1998,15:49,99,99,98.9375,99,52400 03/05/1998,15:50,98.9375,99,98.875,98.875,12000 03/05/1998,15:51,98.875,98.9375,98.875,98.875,25000 03/05/1998,15:52,98.9375,98.9375,98.875,98.9375,9700 03/05/1998,15:53,98.9375,98.9375,98.9375,98.9375,14000 03/05/1998,15:54,98.9375,99,98.9375,98.9375,10700 03/05/1998,15:55,99,99,98.875,98.9375,3202 03/05/1998,15:56,99,99,98.9375,99,29600 03/05/1998,15:57,98.9375,99,98.875,99,21600 03/05/1998,15:58,99,99,98.9375,99,21300 03/05/1998,15:59,99,99,99,99,14000 03/06/1998,09:31,99.125,99.125,99.125,99.125,164400 03/06/1998,09:32,99.125,99.375,99.125,99.375,44400 03/06/1998,09:33,99.125,99.5,99.125,99.5,51900 03/06/1998,09:34,99.5,99.625,99.375,99.5625,18304 03/06/1998,09:35,99.5625,99.5625,99.5,99.5625,7000 03/06/1998,09:36,99.625,99.75,99.5,99.75,29400 03/06/1998,09:37,99.625,99.8125,99.125,99.6875,15700 03/06/1998,09:38,99.625,99.6875,99.5,99.5,17000 03/06/1998,09:39,99.5,99.5625,99.5,99.5625,6900 03/06/1998,09:40,99.5,99.5625,99.4375,99.5625,20900 03/06/1998,09:41,99.5625,99.5625,99.4375,99.4375,9501 03/06/1998,09:42,99.375,99.4375,99.375,99.375,20300 03/06/1998,09:43,99.4375,99.4375,99.3125,99.375,2300 03/06/1998,09:44,99.375,99.375,99.375,99.375,1900 03/06/1998,09:45,99.375,99.375,99.3125,99.375,43800 03/06/1998,09:46,99.4375,99.4375,99.3125,99.375,30300 03/06/1998,09:47,99.375,99.4375,99.3125,99.375,25200 03/06/1998,09:48,99.375,99.375,99.3125,99.375,22100 03/06/1998,09:49,99.375,99.375,99.25,99.375,25700 03/06/1998,09:50,99.375,99.5,99.375,99.5,12800 03/06/1998,09:51,99.4375,99.5,99.375,99.375,16300 03/06/1998,09:52,99.4375,99.4375,99.4375,99.4375,6800 03/06/1998,09:53,99.4375,99.4375,99.375,99.4375,6202 03/06/1998,09:54,99.4375,99.4375,99.3125,99.3125,66900 03/06/1998,09:55,99.3125,99.375,99.25,99.3125,19500 03/06/1998,09:56,99.375,99.375,99.3125,99.375,19200 03/06/1998,09:57,99.375,99.375,99.25,99.3125,13300 03/06/1998,09:58,99.3125,99.375,99.3125,99.3125,6800 03/06/1998,09:59,99.3125,99.3125,99.25,99.25,8100 03/06/1998,10:00,99.25,99.25,99.25,99.25,37700 03/06/1998,10:01,99.25,99.25,99.0625,99.0625,17100 03/06/1998,10:02,99.0625,99.1875,99,99.125,28400 03/06/1998,10:03,99.125,99.125,99,99.125,40400 03/06/1998,10:04,99.125,99.125,99.0625,99.125,10802 03/06/1998,10:05,99.125,99.125,99.125,99.125,14300 03/06/1998,10:06,99.125,99.125,99.0625,99.0625,21400 03/06/1998,10:07,99.09375,99.125,99.0625,99.125,3400 03/06/1998,10:08,99.125,99.125,99.0625,99.125,8300 03/06/1998,10:09,99.125,99.125,99.0625,99.0625,20000 03/06/1998,10:10,99.0625,99.125,99.0625,99.125,15800 03/06/1998,10:11,99.0625,99.125,99,99,108500 03/06/1998,10:12,99,99.0625,98.9375,98.9375,13700 03/06/1998,10:13,99,99,98.75,98.75,44000 03/06/1998,10:14,98.75,98.8125,98.75,98.75,16501 03/06/1998,10:15,98.75,98.8125,98.5,98.5,47900 03/06/1998,10:16,98.5,98.5625,98.5,98.5625,25100 03/06/1998,10:17,98.5625,98.5625,98.5,98.5625,22600 03/06/1998,10:18,98.5625,98.75,98.5625,98.75,38303 03/06/1998,10:19,98.875,98.875,98.6875,98.6875,19600 03/06/1998,10:20,98.8125,98.875,98.75,98.75,17000 03/06/1998,10:21,98.875,99,98.75,99,21700 03/06/1998,10:22,99,99.0625,98.875,99.0625,27800 03/06/1998,10:23,99.0625,99.0625,99,99,25802 03/06/1998,10:24,99,99,98.875,98.9375,10800 03/06/1998,10:25,98.9375,98.9375,98.875,98.9375,3000 03/06/1998,10:26,98.875,99,98.875,98.9375,50700 03/06/1998,10:27,99,99,99,99,6100 03/06/1998,10:28,98.9375,99.125,98.9375,99.0625,14500 03/06/1998,10:29,99.125,99.125,99.0625,99.0625,9600 03/06/1998,10:30,99,99.0625,99,99.0625,3100 03/06/1998,10:31,99.0625,99.0625,99,99.0625,50000 03/06/1998,10:32,99,99.125,99,99.0625,12502 03/06/1998,10:33,99.0625,99.125,99,99,20000 03/06/1998,10:34,99,99.0625,99,99.0625,7300 03/06/1998,10:35,99,99.0625,99,99,36400 03/06/1998,10:36,99.0625,99.0625,99,99,4500 03/06/1998,10:37,99,99,98.9375,98.9375,1700 03/06/1998,10:38,99,99,98.9375,98.9375,6500 03/06/1998,10:39,98.9375,99,98.9375,99,12900 03/06/1998,10:40,99,99,98.9375,99,10800 03/06/1998,10:41,99,99,99,99,5200 03/06/1998,10:42,99,99,99,99,43700 03/06/1998,10:43,99,99,99,99,37400 03/06/1998,10:44,99,99.125,99,99.125,7500 03/06/1998,10:45,99.125,99.125,99.0625,99.125,10500 03/06/1998,10:46,99.0625,99.1875,99.0625,99.0625,12900 03/06/1998,10:47,99.1875,99.1875,99.125,99.125,3700 03/06/1998,10:48,99,99,99,99,106100 03/06/1998,10:49,99.0625,99.0625,99,99,4700 03/06/1998,10:50,99,99.0625,99,99.0625,4200 03/06/1998,10:51,99,99.0625,98.9375,99,10800 03/06/1998,10:52,99,99,98.9375,99,6400 03/06/1998,10:53,98.9375,99,98.9375,99,1900 03/06/1998,10:54,99,99,98.9375,98.9375,16200 03/06/1998,10:55,99,99,98.9375,99,8300 03/06/1998,10:56,99,99,98.9375,99,15000 03/06/1998,10:57,99,99.0625,99,99.0625,18200 03/06/1998,10:58,99.0625,99.125,99.0625,99.125,19200 03/06/1998,10:59,99.125,99.125,99.0625,99.125,7501 03/06/1998,11:00,99.0625,99.1875,99.0625,99.1875,24600 03/06/1998,11:01,99.0625,99.25,99.0625,99.1875,5300 03/06/1998,11:02,99.25,99.25,99.0625,99.25,49400 03/06/1998,11:03,99.25,99.375,99.1875,99.3125,14500 03/06/1998,11:04,99.375,99.4375,99.3125,99.3125,16501 03/06/1998,11:05,99.375,99.375,99.3125,99.375,19400 03/06/1998,11:06,99.3125,99.4375,99.3125,99.4375,19000 03/06/1998,11:07,99.4375,99.4375,99.3125,99.4375,6700 03/06/1998,11:08,99.3125,99.3125,99.3125,99.3125,15000 03/06/1998,11:09,99.25,99.375,99.25,99.375,41003 03/06/1998,11:10,99.375,99.375,99.375,99.375,25500 03/06/1998,11:11,99.5,99.5,99.5,99.5,14100 03/06/1998,11:12,99.5,99.5,99.25,99.25,20300 03/06/1998,11:13,99.3125,99.3125,99.25,99.25,6200 03/06/1998,11:14,99.3125,99.375,99.25,99.3125,12202 03/06/1998,11:15,99.3125,99.3125,99.25,99.25,1600 03/06/1998,11:16,99.25,99.3125,99.25,99.3125,600 03/06/1998,11:17,99.375,99.375,99.375,99.375,4000 03/06/1998,11:19,99.375,99.375,99.3125,99.3125,34700 03/06/1998,11:20,99.3125,99.375,99.3125,99.375,11100 03/06/1998,11:21,99.375,99.4375,99.375,99.375,4500 03/06/1998,11:22,99.3125,99.375,99.3125,99.375,3100 03/06/1998,11:23,99.375,99.375,99.3125,99.375,12700 03/06/1998,11:24,99.3125,99.375,99.3125,99.375,7700 03/06/1998,11:25,99.375,99.4375,99.375,99.375,6800 03/06/1998,11:26,99.375,99.375,99.375,99.375,6200 03/06/1998,11:27,99.375,99.375,99.3125,99.375,13602 03/06/1998,11:28,99.4375,99.4375,99.3125,99.3125,6400 03/06/1998,11:29,99.25,99.375,99.25,99.25,3700 03/06/1998,11:30,99.3125,99.375,99.25,99.375,10100 03/06/1998,11:31,99.25,99.25,99.25,99.25,10100 03/06/1998,11:32,99.3125,99.3125,99.25,99.25,4800 03/06/1998,11:33,99.3125,99.3125,99.1875,99.25,3600 03/06/1998,11:34,99.125,99.25,99.125,99.125,14300 03/06/1998,11:35,99.25,99.25,99.1875,99.25,6900 03/06/1998,11:36,99.3125,99.3125,99.3125,99.3125,1100 03/06/1998,11:37,99.3125,99.3125,99.3125,99.3125,21000 03/06/1998,11:38,99.3125,99.375,99.25,99.375,11500 03/06/1998,11:39,99.3125,99.3125,99.25,99.25,7000 03/06/1998,11:40,99.25,99.25,99.1875,99.1875,24900 03/06/1998,11:41,99.1875,99.1875,99.125,99.125,10800 03/06/1998,11:42,99.25,99.25,99,99,53400 03/06/1998,11:43,99,99.125,99,99,23400 03/06/1998,11:44,99,99,99,99,14500 03/06/1998,11:45,99,99,98.9375,99,4001 03/06/1998,11:46,99,99,99,99,3700 03/06/1998,11:47,99.0625,99.0625,99,99,11300 03/06/1998,11:48,99.0625,99.0625,99,99.0625,16700 03/06/1998,11:49,99,99.0625,99,99.0625,3000 03/06/1998,11:50,99.0625,99.0625,99.0625,99.0625,12800 03/06/1998,11:51,99.125,99.125,99.125,99.125,600 03/06/1998,11:52,99.1875,99.25,99.125,99.125,16600 03/06/1998,11:53,99.1875,99.25,99.125,99.25,5701 03/06/1998,11:54,99.1875,99.25,99.125,99.25,24200 03/06/1998,11:55,99.125,99.125,99.125,99.125,900 03/06/1998,11:56,99.25,99.25,99.125,99.125,7600 03/06/1998,11:57,99.1875,99.1875,99.1875,99.1875,1600 03/06/1998,11:58,99.125,99.1875,99.125,99.125,2300 03/06/1998,11:59,99.125,99.125,99,99,23700 03/06/1998,12:00,99,99.125,99,99.125,2500 03/06/1998,12:01,99,99.0625,99,99,3100 03/06/1998,12:02,99.125,99.125,99.0625,99.0625,10902 03/06/1998,12:03,99.125,99.125,99.0625,99.0625,1300 03/06/1998,12:04,99.0625,99.125,99.0625,99.125,600 03/06/1998,12:05,99.0625,99.125,99.0625,99.125,15400 03/06/1998,12:06,99.125,99.125,99.125,99.125,1700 03/06/1998,12:07,99.125,99.125,99.125,99.125,4700 03/06/1998,12:08,99.125,99.125,99.0625,99.0625,5700 03/06/1998,12:09,99.125,99.125,99.125,99.125,3900 03/06/1998,12:10,99.125,99.25,99.125,99.25,4900 03/06/1998,12:11,99.25,99.3125,99.25,99.3125,6500 03/06/1998,12:12,99.3125,99.375,99.25,99.3125,1400 03/06/1998,12:13,99.25,99.3125,99.25,99.25,3800 03/06/1998,12:14,99.1875,99.25,99.1875,99.25,401 03/06/1998,12:15,99.25,99.3125,99.25,99.25,12100 03/06/1998,12:16,99.3125,99.3125,99.3125,99.3125,5000 03/06/1998,12:17,99.3125,99.3125,99.3125,99.3125,8700 03/06/1998,12:18,99.25,99.3125,99.25,99.3125,1600 03/06/1998,12:19,99.25,99.3125,99.25,99.3125,1200 03/06/1998,12:20,99.25,99.25,99.25,99.25,200 03/06/1998,12:21,99.25,99.375,99.25,99.375,12100 03/06/1998,12:22,99.375,99.375,99.3125,99.3125,7600 03/06/1998,12:23,99.375,99.375,99.375,99.375,1200 03/06/1998,12:24,99.25,99.3125,99.25,99.3125,10900 03/06/1998,12:25,99.25,99.25,99.25,99.25,500 03/06/1998,12:26,99.1875,99.3125,99.1875,99.3125,19500 03/06/1998,12:27,99.3125,99.375,99.3125,99.375,12900 03/06/1998,12:28,99.375,99.375,99.25,99.375,18900 03/06/1998,12:29,99.375,99.375,99.3125,99.375,10900 03/06/1998,12:30,99.375,99.4375,99.375,99.4375,11000 03/06/1998,12:31,99.5,99.5,99.375,99.5,6700 03/06/1998,12:32,99.5,99.5,99.4375,99.5,22700 03/06/1998,12:33,99.5,99.5,99.4375,99.4375,1700 03/06/1998,12:34,99.5,99.5,99.375,99.375,2801 03/06/1998,12:35,99.4375,99.4375,99.375,99.375,21500 03/06/1998,12:36,99.375,99.4375,99.375,99.4375,10100 03/06/1998,12:37,99.4375,99.4375,99.375,99.375,3600 03/06/1998,12:38,99.4375,99.4375,99.3125,99.3125,1400 03/06/1998,12:39,99.375,99.375,99.375,99.375,8900 03/06/1998,12:40,99.375,99.375,99.3125,99.375,9600 03/06/1998,12:41,99.3125,99.375,99.3125,99.375,1700 03/06/1998,12:42,99.3125,99.3125,99.3125,99.3125,3300 03/06/1998,12:43,99.25,99.3125,99.25,99.3125,7400 03/06/1998,12:44,99.25,99.25,99.0625,99.25,3400 03/06/1998,12:45,99.125,99.1875,99.125,99.1875,28100 03/06/1998,12:46,99.1875,99.1875,99.1875,99.1875,7900 03/06/1998,12:47,99.1875,99.1875,99.1875,99.1875,8000 03/06/1998,12:48,99.1875,99.25,99.125,99.25,1600 03/06/1998,12:49,99.25,99.25,99.25,99.25,1100 03/06/1998,12:50,99.25,99.25,99.1875,99.1875,5400 03/06/1998,12:51,99.125,99.125,99.125,99.125,1300 03/06/1998,12:52,99.1875,99.25,99.1875,99.25,1300 03/06/1998,12:53,99.125,99.1875,99.125,99.1875,6700 03/06/1998,12:54,99.125,99.125,99.125,99.125,5700 03/06/1998,12:55,99.125,99.125,99.125,99.125,2100 03/06/1998,12:57,99.125,99.125,99.125,99.125,5000 03/06/1998,12:58,99.1875,99.1875,99.125,99.1875,7500 03/06/1998,12:59,99.1875,99.1875,99.1875,99.1875,25300 03/06/1998,13:00,99.25,99.25,99.1875,99.25,9900 03/06/1998,13:01,99.25,99.3125,99.25,99.3125,13600 03/06/1998,13:02,99.25,99.375,99.25,99.3125,5700 03/06/1998,13:03,99.25,99.3125,99.25,99.3125,7000 03/06/1998,13:04,99.3125,99.3125,99.3125,99.3125,200 03/06/1998,13:05,99.25,99.3125,99.25,99.3125,500 03/06/1998,13:06,99.3125,99.3125,99.25,99.25,4500 03/06/1998,13:07,99.25,99.25,99.25,99.25,5000 03/06/1998,13:08,99.25,99.3125,99.25,99.3125,3100 03/06/1998,13:09,99.25,99.25,99.25,99.25,1000 03/06/1998,13:10,99.25,99.25,99.1875,99.1875,700 03/06/1998,13:11,99.3125,99.3125,99.25,99.25,43800 03/06/1998,13:12,99.25,99.3125,99.25,99.25,6300 03/06/1998,13:13,99.3125,99.3125,99.3125,99.3125,1300 03/06/1998,13:14,99.3125,99.3125,99.3125,99.3125,2300 03/06/1998,13:15,99.3125,99.3125,99.25,99.3125,2400 03/06/1998,13:16,99.3125,99.375,99.3125,99.375,900 03/06/1998,13:17,99.3125,99.3125,99.3125,99.3125,12400 03/06/1998,13:18,99.3125,99.3125,99.3125,99.3125,27500 03/06/1998,13:19,99.25,99.3125,99.25,99.3125,400 03/06/1998,13:20,99.3125,99.3125,99.25,99.3125,2400 03/06/1998,13:22,99.3125,99.3125,99.3125,99.3125,100 03/06/1998,13:23,99.3125,99.3125,99.3125,99.3125,18600 03/06/1998,13:24,99.3125,99.375,99.25,99.375,4700 03/06/1998,13:25,99.3125,99.3125,99.3125,99.3125,600 03/06/1998,13:26,99.25,99.3125,99.25,99.25,5100 03/06/1998,13:27,99.3125,99.3125,99.25,99.25,1000 03/06/1998,13:28,99.3125,99.3125,99.25,99.25,1900 03/06/1998,13:29,99.3125,99.3125,99.3125,99.3125,2100 03/06/1998,13:30,99.25,99.3125,99.25,99.3125,2300 03/06/1998,13:31,99.375,99.375,99.3125,99.3125,33600 03/06/1998,13:32,99.375,99.4375,99.375,99.4375,13100 03/06/1998,13:33,99.4375,99.4375,99.375,99.375,2700 03/06/1998,13:34,99.4375,99.5,99.4375,99.4375,20900 03/06/1998,13:35,99.4375,99.4375,99.4375,99.4375,8800 03/06/1998,13:36,99.4375,99.4375,99.4375,99.4375,1500 03/06/1998,13:37,99.4375,99.4375,99.375,99.4375,1800 03/06/1998,13:38,99.4375,99.4375,99.4375,99.4375,9600 03/06/1998,13:39,99.4375,99.4375,99.375,99.4375,3700 03/06/1998,13:40,99.375,99.4375,99.375,99.4375,1600 03/06/1998,13:41,99.4375,99.4375,99.375,99.4375,5900 03/06/1998,13:42,99.4375,99.4375,99.4375,99.4375,25300 03/06/1998,13:43,99.4375,99.4375,99.4375,99.4375,1700 03/06/1998,13:44,99.4375,99.4375,99.375,99.375,6400 03/06/1998,13:45,99.4375,99.4375,99.375,99.375,700 03/06/1998,13:46,99.4375,99.4375,99.4375,99.4375,100 03/06/1998,13:47,99.4375,99.4375,99.4375,99.4375,1700 03/06/1998,13:48,99.375,99.4375,99.375,99.4375,11900 03/06/1998,13:49,99.375,99.375,99.375,99.375,9400 03/06/1998,13:50,99.375,99.375,99.375,99.375,200 03/06/1998,13:51,99.375,99.375,99.3125,99.375,10200 03/06/1998,13:52,99.3125,99.375,99.3125,99.375,3800 03/06/1998,13:53,99.375,99.375,99.375,99.375,500 03/06/1998,13:54,99.375,99.375,99.3125,99.3125,5600 03/06/1998,13:55,99.375,99.375,99.375,99.375,100 03/06/1998,13:56,99.375,99.375,99.3125,99.3125,4500 03/06/1998,13:57,99.3125,99.375,99.3125,99.3125,800 03/06/1998,13:58,99.375,99.375,99.3125,99.3125,14800 03/06/1998,13:59,99.375,99.375,99.25,99.25,4700 03/06/1998,14:00,99.25,99.3125,99.25,99.25,13500 03/06/1998,14:01,99.3125,99.3125,99.3125,99.3125,9300 03/06/1998,14:02,99.3125,99.375,99.25,99.375,1000 03/06/1998,14:03,99.3125,99.375,99.3125,99.3125,5100 03/06/1998,14:04,99.3125,99.375,99.3125,99.375,1500 03/06/1998,14:05,99.3125,99.3125,99.25,99.25,1200 03/06/1998,14:07,99.25,99.3125,99.25,99.3125,3100 03/06/1998,14:08,99.375,99.375,99.3125,99.3125,13000 03/06/1998,14:09,99.3125,99.375,99.25,99.25,4500 03/06/1998,14:10,99.25,99.3125,99.25,99.25,21400 03/06/1998,14:11,99.25,99.25,99.25,99.25,800 03/06/1998,14:12,99.25,99.25,99.1875,99.1875,900 03/06/1998,14:13,99.1875,99.25,99.1875,99.25,34400 03/06/1998,14:14,99.1875,99.1875,99.1875,99.1875,700 03/06/1998,14:15,99.1875,99.25,99.1875,99.1875,8100 03/06/1998,14:16,99.25,99.25,99.1875,99.1875,35000 03/06/1998,14:17,99.25,99.25,99.1875,99.25,3300 03/06/1998,14:18,99.25,99.25,99.125,99.125,15000 03/06/1998,14:19,99.1875,99.1875,99.125,99.125,13100 03/06/1998,14:20,99.125,99.25,99.125,99.1875,52700 03/06/1998,14:21,99.1875,99.1875,99.125,99.125,9500 03/06/1998,14:22,99.1875,99.1875,99.125,99.1875,15200 03/06/1998,14:23,99.1875,99.1875,99.125,99.1875,8600 03/06/1998,14:24,99.1875,99.1875,99.1875,99.1875,3300 03/06/1998,14:25,99.125,99.1875,99.125,99.1875,3600 03/06/1998,14:26,99.1875,99.1875,99.125,99.125,3500 03/06/1998,14:27,99.1875,99.1875,99.125,99.1875,300 03/06/1998,14:28,99.1875,99.1875,99.125,99.125,7200 03/06/1998,14:29,99.1875,99.1875,99.125,99.125,1600 03/06/1998,14:30,99.1875,99.1875,99.125,99.1875,44800 03/06/1998,14:31,99.125,99.125,99.125,99.125,900 03/06/1998,14:32,99.1875,99.1875,99.125,99.125,2900 03/06/1998,14:33,99.1875,99.1875,99.1875,99.1875,800 03/06/1998,14:34,99.1875,99.1875,99.125,99.1875,6700 03/06/1998,14:35,99.1875,99.1875,99.125,99.1875,4400 03/06/1998,14:36,99.1875,99.1875,99.1875,99.1875,700 03/06/1998,14:37,99.1875,99.1875,99.125,99.125,2700 03/06/1998,14:38,99.1875,99.1875,99.1875,99.1875,3000 03/06/1998,14:39,99.1875,99.25,99.125,99.25,6900 03/06/1998,14:40,99.25,99.25,99.1875,99.25,16300 03/06/1998,14:41,99.25,99.25,99.1875,99.25,9200 03/06/1998,14:42,99.25,99.25,99.25,99.25,2200 03/06/1998,14:43,99.25,99.25,99.1875,99.1875,4200 03/06/1998,14:44,99.1875,99.25,99.125,99.1875,5700 03/06/1998,14:45,99.1875,99.1875,99.125,99.125,600 03/06/1998,14:46,99.1875,99.1875,99.125,99.125,10200 03/06/1998,14:47,99.1875,99.1875,99.125,99.125,700 03/06/1998,14:48,99.125,99.125,99.125,99.125,2700 03/06/1998,14:49,99.1875,99.1875,99.125,99.125,10100 03/06/1998,14:50,99.1875,99.1875,99.125,99.125,51500 03/06/1998,14:51,99.1875,99.1875,99.1875,99.1875,19600 03/06/1998,14:52,99.125,99.1875,99.125,99.1875,5300 03/06/1998,14:53,99.125,99.1875,99.125,99.1875,11501 03/06/1998,14:54,99.1875,99.1875,99.1875,99.1875,500 03/06/1998,14:55,99.1875,99.1875,99.125,99.1875,4700 03/06/1998,14:56,99.1875,99.1875,99.125,99.125,1300 03/06/1998,14:57,99.125,99.1875,99.125,99.1875,8200 03/06/1998,14:58,99.1875,99.1875,99.1875,99.1875,10100 03/06/1998,14:59,99.1875,99.1875,99.1875,99.1875,1900 03/06/1998,15:00,99.1875,99.25,99.1875,99.25,4700 03/06/1998,15:01,99.1875,99.25,99.1875,99.1875,21700 03/06/1998,15:02,99.1875,99.1875,99.125,99.125,4900 03/06/1998,15:03,99.25,99.25,99.1875,99.25,300 03/06/1998,15:04,99.1875,99.1875,99.1875,99.1875,3700 03/06/1998,15:05,99.25,99.25,99.1875,99.1875,7300 03/06/1998,15:06,99.1875,99.1875,99.125,99.125,33000 03/06/1998,15:07,99.125,99.1875,99.0625,99.125,21200 03/06/1998,15:08,99.1875,99.1875,99.0625,99.0625,1500 03/06/1998,15:09,99.0625,99.125,99.0625,99.0625,12500 03/06/1998,15:10,99.0625,99.0625,99.0625,99.0625,17200 03/06/1998,15:11,99.0625,99.125,99.0625,99.125,28500 03/06/1998,15:12,99,99.0625,99,99,2300 03/06/1998,15:13,99,99,99,99,4000 03/06/1998,15:14,99.0625,99.0625,99,99,10000 03/06/1998,15:15,99.0625,99.0625,99,99,2600 03/06/1998,15:16,99.0625,99.0625,99.0625,99.0625,11000 03/06/1998,15:17,99.0625,99.0625,99,99,17700 03/06/1998,15:18,99.0625,99.0625,99,99.0625,29700 03/06/1998,15:19,99.0625,99.125,99,99.0625,12800 03/06/1998,15:20,99.0625,99.125,99.0625,99.0625,7400 03/06/1998,15:21,99.0625,99.125,99.0625,99.125,3700 03/06/1998,15:22,99.125,99.125,99.0625,99.0625,4200 03/06/1998,15:23,99.0625,99.0625,99.0625,99.0625,300 03/06/1998,15:24,99.0625,99.125,99.0625,99.125,1600 03/06/1998,15:25,99.125,99.125,99.0625,99.0625,13600 03/06/1998,15:26,99.125,99.125,99,99.125,2000 03/06/1998,15:27,99,99,99,99,16800 03/06/1998,15:28,99,99.0625,99,99,25800 03/06/1998,15:29,99,99.0625,99,99.0625,8200 03/06/1998,15:30,99,99.0625,99,99,1100 03/06/1998,15:31,99,99.0625,98.9375,98.9375,9400 03/06/1998,15:32,99,99,98.875,98.875,6200 03/06/1998,15:33,99,99,98.875,98.9375,13100 03/06/1998,15:34,98.875,98.9375,98.875,98.875,5200 03/06/1998,15:35,98.9375,98.9375,98.875,98.875,15200 03/06/1998,15:36,98.875,98.9375,98.875,98.875,9600 03/06/1998,15:37,98.875,98.875,98.8125,98.875,20600 03/06/1998,15:38,98.8125,98.875,98.8125,98.8125,4500 03/06/1998,15:39,98.8125,98.875,98.75,98.75,17300 03/06/1998,15:40,98.75,98.875,98.75,98.8125,24200 03/06/1998,15:41,98.8125,98.8125,98.75,98.8125,6700 03/06/1998,15:42,98.8125,98.8125,98.75,98.75,12100 03/06/1998,15:43,98.8125,98.8125,98.75,98.75,14000 03/06/1998,15:44,98.8125,98.8125,98.75,98.75,8900 03/06/1998,15:45,98.75,98.75,98.6875,98.6875,5200 03/06/1998,15:46,98.625,98.6875,98.5625,98.625,28600 03/06/1998,15:47,98.625,98.6875,98.5,98.5625,8200 03/06/1998,15:48,98.625,98.625,98.625,98.625,13400 03/06/1998,15:49,98.625,98.6875,98.5,98.625,31700 03/06/1998,15:50,98.5,98.5625,98.375,98.4375,23100 03/06/1998,15:51,98.375,98.4375,98.375,98.375,6800 03/06/1998,15:52,98.375,98.4375,98.3125,98.4375,29400 03/06/1998,15:53,98.4375,98.4375,98.3125,98.3125,21800 03/06/1998,15:54,98.375,98.375,98.25,98.375,18500 03/06/1998,15:55,98.375,98.375,98.3125,98.3125,25500 03/06/1998,15:56,98.3125,98.375,98.25,98.3125,22500 03/06/1998,15:57,98.25,98.375,98.25,98.375,51000 03/06/1998,15:58,98.375,98.4375,98.3125,98.375,55700 03/06/1998,15:59,98.375,98.375,98.25,98.375,29000 03/09/1998,09:30,97.125,97.125,97.125,97.125,1000 03/09/1998,09:31,97.125,97.125,97.125,97.125,1000 03/09/1998,09:32,98,98,97.9375,98,176401 03/09/1998,09:33,98,98,97.875,98,28700 03/09/1998,09:34,98,98,97.6875,97.6875,64000 03/09/1998,09:35,97.75,98,97.625,97.625,28400 03/09/1998,09:36,97.75,97.875,97.375,97.875,44300 03/09/1998,09:37,97.5,97.5,97.25,97.25,42100 03/09/1998,09:38,97.25,97.5,97.25,97.3125,57300 03/09/1998,09:39,97.3125,97.3125,97.25,97.25,24200 03/09/1998,09:40,97.25,97.3125,97.125,97.25,33400 03/09/1998,09:41,97.1875,97.25,97.125,97.25,29000 03/09/1998,09:42,97.125,97.3125,97.125,97.125,107800 03/09/1998,09:43,97.125,97.25,97.0625,97.1875,28200 03/09/1998,09:44,97.0625,97.125,97.0625,97.125,3600 03/09/1998,09:45,97.125,97.125,97.0625,97.125,28900 03/09/1998,09:46,97.125,97.125,97.0625,97.0625,17800 03/09/1998,09:47,97.0625,97.125,97,97,7600 03/09/1998,09:48,97.0625,97.125,97.0625,97.0625,14000 03/09/1998,09:49,97.0625,97.0625,97.0625,97.0625,3100 03/09/1998,09:50,97,97.0625,97,97,84600 03/09/1998,09:51,97,97.0625,96.875,96.875,14100 03/09/1998,09:52,96.875,97,96.75,96.75,16700 03/09/1998,09:53,96.75,97,96.75,96.8125,33700 03/09/1998,09:54,96.8125,96.8125,96.75,96.8125,13500 03/09/1998,09:55,96.8125,96.8125,96.75,96.75,14700 03/09/1998,09:56,96.75,96.875,96.75,96.875,58500 03/09/1998,09:57,96.8125,96.875,96.8125,96.875,22300 03/09/1998,09:58,96.875,97,96.8125,97,35000 03/09/1998,09:59,96.9375,97.125,96.9375,97,112600 03/09/1998,10:00,97,97.125,97,97.125,17400 03/09/1998,10:01,97.125,97.3125,97.125,97.25,19100 03/09/1998,10:02,97.3125,97.375,97.125,97.125,13900 03/09/1998,10:03,97.125,97.1875,97.0625,97.125,55200 03/09/1998,10:04,97.125,97.1875,97.125,97.1875,11200 03/09/1998,10:05,97.1875,97.1875,97.125,97.1875,5502 03/09/1998,10:06,97.1875,97.25,97.125,97.25,9700 03/09/1998,10:07,97.3125,97.3125,97.1875,97.1875,11100 03/09/1998,10:08,97.1875,97.1875,97.125,97.1875,3100 03/09/1998,10:09,97.1875,97.1875,97.125,97.1875,57700 03/09/1998,10:10,97.1875,97.25,97.125,97.25,36300 03/09/1998,10:11,97.25,97.25,97.1875,97.25,16900 03/09/1998,10:12,97.25,97.375,97.1875,97.3125,18700 03/09/1998,10:13,97.3125,97.5,97.25,97.5,36000 03/09/1998,10:14,97.4375,97.5,97.3125,97.5,22800 03/09/1998,10:15,97.5,97.5625,97.4375,97.5625,31800 03/09/1998,10:16,97.5625,97.5625,97.375,97.5,11400 03/09/1998,10:17,97.5,97.625,97.375,97.625,45700 03/09/1998,10:18,97.625,97.75,97.625,97.75,20100 03/09/1998,10:19,97.6875,97.75,97.5,97.625,22500 03/09/1998,10:20,97.75,97.8125,97.75,97.8125,40700 03/09/1998,10:21,97.8125,97.8125,97.8125,97.8125,24300 03/09/1998,10:22,97.75,97.875,97.625,97.6875,26800 03/09/1998,10:23,97.6875,97.6875,97.625,97.6875,4100 03/09/1998,10:24,97.6875,97.6875,97.625,97.6875,21800 03/09/1998,10:25,97.6875,97.6875,97.5625,97.6875,19700 03/09/1998,10:26,97.75,97.75,97.6875,97.6875,2100 03/09/1998,10:27,97.75,97.75,97.6875,97.6875,7500 03/09/1998,10:28,97.6875,97.75,97.625,97.75,6800 03/09/1998,10:29,97.5625,97.6875,97.5625,97.6875,15500 03/09/1998,10:30,97.625,97.6875,97.5625,97.625,25704 03/09/1998,10:31,97.6875,97.75,97.5625,97.625,24200 03/09/1998,10:32,97.6875,97.875,97.625,97.875,18700 03/09/1998,10:33,97.875,97.9375,97.8125,97.8125,4400 03/09/1998,10:34,97.875,97.875,97.8125,97.875,9600 03/09/1998,10:35,97.875,98,97.875,98,22400 03/09/1998,10:36,98,98.25,97.9375,98.125,31700 03/09/1998,10:37,98.25,98.25,98.0625,98.0625,8700 03/09/1998,10:38,98.0625,98.125,98,98,18300 03/09/1998,10:39,98,98,97.875,97.9375,18300 03/09/1998,10:40,97.875,97.875,97.875,97.875,1600 03/09/1998,10:41,97.9375,98,97.875,98,11700 03/09/1998,10:42,97.875,97.9375,97.8125,97.8125,32100 03/09/1998,10:43,97.75,97.875,97.75,97.8125,65100 03/09/1998,10:44,97.8125,97.8125,97.75,97.8125,11600 03/09/1998,10:45,97.8125,97.8125,97.75,97.75,16600 03/09/1998,10:46,97.75,97.75,97.625,97.6875,12100 03/09/1998,10:47,97.6875,97.6875,97.625,97.6875,3200 03/09/1998,10:48,97.6875,97.6875,97.5,97.5,14900 03/09/1998,10:49,97.5625,97.5625,97.5,97.5,4400 03/09/1998,10:50,97.5,97.5625,97.5,97.5625,3000 03/09/1998,10:51,97.5625,97.5625,97.5,97.5,24700 03/09/1998,10:52,97.5625,97.5625,97.375,97.375,9700 03/09/1998,10:53,97.375,97.4375,97.375,97.4375,5100 03/09/1998,10:54,97.4375,97.5,97.375,97.4375,19600 03/09/1998,10:55,97.4375,97.5,97.375,97.5,4800 03/09/1998,10:56,97.375,97.5,97.375,97.5,28200 03/09/1998,10:57,97.4375,97.5625,97.4375,97.5625,12500 03/09/1998,10:58,97.625,97.75,97.5625,97.625,2900 03/09/1998,10:59,97.625,97.75,97.5,97.75,7200 03/09/1998,11:00,97.75,97.75,97.75,97.75,11000 03/09/1998,11:01,97.75,97.75,97.75,97.75,40500 03/09/1998,11:02,97.75,97.8125,97.6875,97.75,7000 03/09/1998,11:03,97.75,97.75,97.6875,97.6875,4800 03/09/1998,11:04,97.75,97.8125,97.6875,97.75,9800 03/09/1998,11:05,97.75,97.8125,97.75,97.8125,27300 03/09/1998,11:06,97.75,97.75,97.6875,97.6875,2800 03/09/1998,11:07,97.75,97.75,97.6875,97.6875,13800 03/09/1998,11:08,97.6875,97.6875,97.6875,97.6875,700 03/09/1998,11:09,97.6875,97.75,97.6875,97.6875,11900 03/09/1998,11:10,97.75,97.75,97.6875,97.75,10900 03/09/1998,11:11,97.75,97.75,97.6875,97.6875,4000 03/09/1998,11:12,97.6875,97.75,97.625,97.6875,16400 03/09/1998,11:13,97.625,97.6875,97.625,97.625,4100 03/09/1998,11:14,97.625,97.6875,97.625,97.6875,6000 03/09/1998,11:15,97.625,97.6875,97.625,97.625,6100 03/09/1998,11:16,97.6875,97.75,97.625,97.75,7700 03/09/1998,11:17,97.75,97.75,97.75,97.75,6900 03/09/1998,11:18,97.75,97.8125,97.6875,97.8125,5800 03/09/1998,11:19,97.75,97.75,97.75,97.75,300 03/09/1998,11:20,97.75,97.875,97.75,97.875,2900 03/09/1998,11:21,97.875,97.875,97.75,97.75,22600 03/09/1998,11:22,97.8125,97.875,97.75,97.8125,7700 03/09/1998,11:23,97.8125,97.875,97.8125,97.875,6900 03/09/1998,11:24,97.875,97.875,97.8125,97.875,6400 03/09/1998,11:25,97.75,97.875,97.75,97.8125,1600 03/09/1998,11:26,97.8125,97.875,97.75,97.8125,4300 03/09/1998,11:27,97.875,97.875,97.75,97.8125,1800 03/09/1998,11:28,97.8125,97.875,97.8125,97.875,200 03/09/1998,11:29,97.875,97.875,97.875,97.875,10300 03/09/1998,11:30,97.8125,97.875,97.8125,97.8125,6700 03/09/1998,11:31,97.8125,97.8125,97.75,97.8125,2200 03/09/1998,11:32,97.875,97.875,97.75,97.75,25800 03/09/1998,11:33,97.75,97.75,97.75,97.75,27400 03/09/1998,11:34,97.6875,97.75,97.625,97.625,2000 03/09/1998,11:35,97.75,97.75,97.625,97.625,5500 03/09/1998,11:36,97.5625,97.5625,97.5625,97.5625,12200 03/09/1998,11:37,97.5625,97.5625,97.5625,97.5625,11600 03/09/1998,11:38,97.5,97.5625,97.5,97.5,9000 03/09/1998,11:39,97.5625,97.5625,97.5,97.5625,8800 03/09/1998,11:40,97.5625,97.625,97.5,97.625,41100 03/09/1998,11:41,97.6875,97.75,97.625,97.625,10100 03/09/1998,11:42,97.75,97.75,97.625,97.75,19200 03/09/1998,11:43,97.6875,97.75,97.6875,97.75,46800 03/09/1998,11:44,97.75,97.75,97.6875,97.75,10400 03/09/1998,11:45,97.6875,97.75,97.6875,97.6875,700 03/09/1998,11:46,97.75,97.75,97.6875,97.75,5700 03/09/1998,11:47,97.75,97.75,97.75,97.75,200 03/09/1998,11:48,97.75,97.75,97.6875,97.75,2800 03/09/1998,11:49,97.75,97.8125,97.75,97.8125,2700 03/09/1998,11:50,97.75,97.8125,97.75,97.8125,2600 03/09/1998,11:51,97.8125,97.8125,97.8125,97.8125,30100 03/09/1998,11:52,97.875,97.875,97.75,97.8125,12600 03/09/1998,11:53,97.75,97.875,97.75,97.875,10700 03/09/1998,11:54,97.875,97.875,97.875,97.875,12900 03/09/1998,11:55,97.8125,97.9375,97.8125,97.9375,29800 03/09/1998,11:56,97.875,97.875,97.8125,97.8125,4800 03/09/1998,11:57,97.875,97.875,97.75,97.875,6200 03/09/1998,11:58,97.75,97.8125,97.75,97.8125,4300 03/09/1998,11:59,97.875,97.9375,97.75,97.875,21300 03/09/1998,12:00,97.8125,97.8125,97.8125,97.8125,10000 03/09/1998,12:01,97.625,97.6875,97.5625,97.6875,32500 03/09/1998,12:02,97.625,97.75,97.625,97.75,9200 03/09/1998,12:03,97.75,97.75,97.75,97.75,100 03/09/1998,12:04,97.75,97.8125,97.625,97.75,29200 03/09/1998,12:05,97.8125,97.8125,97.75,97.75,2100 03/09/1998,12:06,97.6875,97.75,97.6875,97.75,1300 03/09/1998,12:07,97.75,97.75,97.6875,97.6875,1100 03/09/1998,12:08,97.6875,97.6875,97.6875,97.6875,17000 03/09/1998,12:09,97.6875,97.6875,97.6875,97.6875,100 03/09/1998,12:10,97.75,97.75,97.6875,97.6875,1500 03/09/1998,12:11,97.75,97.75,97.625,97.6875,1200 03/09/1998,12:12,97.625,97.6875,97.625,97.6875,5600 03/09/1998,12:13,97.75,97.75,97.6875,97.6875,1100 03/09/1998,12:14,97.625,97.6875,97.625,97.625,16500 03/09/1998,12:15,97.6875,97.6875,97.625,97.6875,1400 03/09/1998,12:16,97.625,97.6875,97.625,97.6875,9900 03/09/1998,12:17,97.6875,97.6875,97.625,97.625,2000 03/09/1998,12:18,97.625,97.6875,97.625,97.625,4800 03/09/1998,12:19,97.625,97.6875,97.625,97.6875,4300 03/09/1998,12:20,97.6875,97.6875,97.625,97.625,3600 03/09/1998,12:21,97.625,97.625,97.625,97.625,5300 03/09/1998,12:22,97.625,97.625,97.5625,97.5625,3900 03/09/1998,12:23,97.5625,97.625,97.5625,97.5625,11600 03/09/1998,12:24,97.625,97.625,97.5625,97.5625,800 03/09/1998,12:25,97.5625,97.5625,97.5625,97.5625,5000 03/09/1998,12:26,97.625,97.625,97.5625,97.625,4600 03/09/1998,12:27,97.5625,97.625,97.5625,97.625,23800 03/09/1998,12:28,97.625,97.625,97.5,97.5,2000 03/09/1998,12:29,97.5625,97.625,97.5625,97.625,3500 03/09/1998,12:30,97.5625,97.625,97.5625,97.625,22200 03/09/1998,12:31,97.625,97.625,97.5,97.5,8400 03/09/1998,12:32,97.5,97.625,97.5,97.5625,5000 03/09/1998,12:33,97.5,97.625,97.5,97.625,29300 03/09/1998,12:34,97.625,97.625,97.625,97.625,2000 03/09/1998,12:35,97.625,97.6875,97.5625,97.5625,7900 03/09/1998,12:36,97.5625,97.625,97.5625,97.625,3200 03/09/1998,12:37,97.625,97.625,97.59375,97.59375,3800 03/09/1998,12:38,97.625,97.625,97.5,97.5,8200 03/09/1998,12:39,97.5,97.5625,97.5,97.5625,19700 03/09/1998,12:40,97.5625,97.5625,97.5,97.5,3002 03/09/1998,12:41,97.5625,97.625,97.5,97.5625,3500 03/09/1998,12:42,97.5625,97.5625,97.5625,97.5625,5600 03/09/1998,12:43,97.5,97.5,97.5,97.5,20600 03/09/1998,12:44,97.5,97.5,97.4375,97.4375,30200 03/09/1998,12:45,97.5,97.5,97.4375,97.4375,2700 03/09/1998,12:46,97.4375,97.5,97.375,97.5,59700 03/09/1998,12:47,97.5,97.5,97.4375,97.4375,1700 03/09/1998,12:48,97.5,97.5,97.375,97.4375,2200 03/09/1998,12:49,97.375,97.4375,97.375,97.4375,800 03/09/1998,12:50,97.375,97.4375,97.375,97.375,1500 03/09/1998,12:51,97.4375,97.4375,97.4375,97.4375,1000 03/09/1998,12:52,97.375,97.4375,97.375,97.4375,3000 03/09/1998,12:53,97.375,97.4375,97.375,97.4375,4300 03/09/1998,12:54,97.375,97.4375,97.375,97.4375,10700 03/09/1998,12:55,97.4375,97.4375,97.4375,97.4375,400 03/09/1998,12:56,97.4375,97.4375,97.375,97.375,4500 03/09/1998,12:57,97.375,97.4375,97.375,97.4375,300 03/09/1998,12:58,97.4375,97.4375,97.4375,97.4375,1600 03/09/1998,12:59,97.4375,97.4375,97.375,97.375,25400 03/09/1998,13:00,97.4375,97.5,97.375,97.5,1200 03/09/1998,13:01,97.375,97.375,97.375,97.375,1900 03/09/1998,13:02,97.4375,97.5,97.375,97.4375,9400 03/09/1998,13:03,97.375,97.4375,97.375,97.4375,13200 03/09/1998,13:04,97.4375,97.4375,97.375,97.375,6500 03/09/1998,13:05,97.375,97.375,97.375,97.375,200 03/09/1998,13:06,97.4375,97.4375,97.375,97.375,1700 03/09/1998,13:07,97.375,97.4375,97.375,97.4375,300 03/09/1998,13:08,97.4375,97.4375,97.375,97.375,2100 03/09/1998,13:09,97.4375,97.4375,97.375,97.375,2800 03/09/1998,13:10,97.375,97.4375,97.375,97.4375,3200 03/09/1998,13:11,97.375,97.375,97.375,97.375,7400 03/09/1998,13:13,97.375,97.375,97.375,97.375,1500 03/09/1998,13:14,97.4375,97.4375,97.4375,97.4375,4600 03/09/1998,13:15,97.4375,97.4375,97.375,97.375,7900 03/09/1998,13:16,97.4375,97.5,97.375,97.5,12800 03/09/1998,13:17,97.375,97.4375,97.375,97.375,25400 03/09/1998,13:18,97.3125,97.375,97.3125,97.375,3700 03/09/1998,13:19,97.3125,97.3125,97.3125,97.3125,300 03/09/1998,13:20,97.375,97.375,97.375,97.375,200 03/09/1998,13:21,97.3125,97.3125,97.3125,97.3125,400 03/09/1998,13:22,97.3125,97.375,97.3125,97.3125,500 03/09/1998,13:23,97.3125,97.375,97.3125,97.375,700 03/09/1998,13:24,97.375,97.375,97.3125,97.375,21800 03/09/1998,13:25,97.3125,97.375,97.3125,97.3125,3000 03/09/1998,13:26,97.3125,97.375,97.3125,97.3125,23500 03/09/1998,13:27,97.3125,97.375,97.25,97.375,61900 03/09/1998,13:28,97.375,97.4375,97.3125,97.375,24300 03/09/1998,13:29,97.375,97.375,97.3125,97.3125,5300 03/09/1998,13:30,97.375,97.375,97.3125,97.3125,300 03/09/1998,13:31,97.375,97.375,97.3125,97.3125,10200 03/09/1998,13:32,97.3125,97.3125,97.3125,97.3125,1300 03/09/1998,13:33,97.3125,97.375,97.3125,97.375,27900 03/09/1998,13:34,97.3125,97.375,97.25,97.25,45000 03/09/1998,13:35,97.25,97.3125,97.25,97.3125,3800 03/09/1998,13:36,97.25,97.3125,97.25,97.25,50600 03/09/1998,13:37,97.25,97.25,97.1875,97.25,9800 03/09/1998,13:38,97.1875,97.25,97.1875,97.1875,2600 03/09/1998,13:39,97.25,97.25,97.125,97.25,15200 03/09/1998,13:40,97.125,97.125,97.125,97.125,25100 03/09/1998,13:41,97.125,97.125,97.0625,97.125,8600 03/09/1998,13:42,97.125,97.125,97.0625,97.0625,16300 03/09/1998,13:43,97.0625,97.125,97.0625,97.125,10000 03/09/1998,13:44,97.125,97.125,97.125,97.125,7100 03/09/1998,13:45,97.125,97.1875,97.125,97.125,31000 03/09/1998,13:46,97.1875,97.1875,97.1875,97.1875,100 03/09/1998,13:47,97.1875,97.1875,97.1875,97.1875,3200 03/09/1998,13:48,97.1875,97.1875,97.1875,97.1875,2600 03/09/1998,13:49,97.125,97.1875,97.125,97.1875,300 03/09/1998,13:50,97.125,97.125,97.125,97.125,7400 03/09/1998,13:51,97.1875,97.1875,97.0625,97.1875,4400 03/09/1998,13:52,97.125,97.1875,97.125,97.125,8200 03/09/1998,13:53,97.125,97.125,97.125,97.125,2500 03/09/1998,13:54,97.1875,97.1875,97.0625,97.1875,11600 03/09/1998,13:55,97.0625,97.0625,97.0625,97.0625,1000 03/09/1998,13:56,97.0625,97.125,97.0625,97.0625,2300 03/09/1998,13:57,97.0625,97.0625,97.0625,97.0625,10600 03/09/1998,13:58,97,97,97,97,67300 03/09/1998,13:59,97,97,97,97,6700 03/09/1998,14:00,97,97.0625,97,97.0625,2300 03/09/1998,14:01,97,97.0625,97,97.0625,14800 03/09/1998,14:02,97,97.0625,97,97.0625,23500 03/09/1998,14:03,97,97.0625,97,97.0625,12500 03/09/1998,14:04,97,97.0625,97,97.0625,2100 03/09/1998,14:05,97,97.0625,97,97,3300 03/09/1998,14:06,97,97,97,97,3200 03/09/1998,14:07,97,97.0625,97,97,5100 03/09/1998,14:08,97,97.0625,96.9375,97.0625,15700 03/09/1998,14:09,96.9375,97.0625,96.9375,96.9375,9100 03/09/1998,14:10,96.875,96.875,96.875,96.875,11000 03/09/1998,14:11,96.8125,97,96.75,96.875,29300 03/09/1998,14:12,96.8125,96.8125,96.6875,96.8125,1500 03/09/1998,14:13,96.8125,96.8125,96.75,96.75,20200 03/09/1998,14:14,96.75,97,96.75,96.75,6900 03/09/1998,14:15,96.75,96.75,96.625,96.75,22100 03/09/1998,14:16,96.75,96.75,96.75,96.75,6300 03/09/1998,14:17,96.75,96.8125,96.75,96.8125,9900 03/09/1998,14:18,96.6875,96.8125,96.6875,96.8125,24600 03/09/1998,14:19,96.875,96.9375,96.875,96.875,6800 03/09/1998,14:20,96.8125,96.8125,96.75,96.75,17400 03/09/1998,14:21,96.75,96.8125,96.75,96.75,7200 03/09/1998,14:22,96.75,96.8125,96.75,96.75,3500 03/09/1998,14:23,96.75,96.8125,96.75,96.75,11402 03/09/1998,14:24,96.75,96.75,96.625,96.625,38100 03/09/1998,14:25,96.6875,96.6875,96.625,96.625,5400 03/09/1998,14:26,96.625,96.625,96.625,96.625,9300 03/09/1998,14:27,96.625,96.6875,96.625,96.6875,5900 03/09/1998,14:28,96.625,96.6875,96.625,96.625,13900 03/09/1998,14:29,96.625,96.625,96.5625,96.625,7000 03/09/1998,14:30,96.625,96.625,96.5,96.5,87100 03/09/1998,14:31,96.5,96.5,96.25,96.25,12200 03/09/1998,14:32,96.5,96.5625,96.5,96.5,30700 03/09/1998,14:33,96.5625,96.5625,96.5,96.5,28600 03/09/1998,14:34,96.5,96.5625,96.3125,96.375,35100 03/09/1998,14:35,96.375,96.375,96.3125,96.375,16300 03/09/1998,14:36,96.3125,96.3125,96.25,96.28125,1600 03/09/1998,14:37,96.25,96.3125,96.25,96.25,8300 03/09/1998,14:38,96.3125,96.3125,96.25,96.25,17500 03/09/1998,14:39,96.3125,96.375,96.3125,96.375,37200 03/09/1998,14:40,96.375,96.375,96.3125,96.375,22100 03/09/1998,14:41,96.375,96.375,96.3125,96.375,29800 03/09/1998,14:42,96.375,96.4375,96.3125,96.4375,30500 03/09/1998,14:43,96.375,96.4375,96.375,96.375,12300 03/09/1998,14:44,96.4375,96.4375,96.25,96.3125,4700 03/09/1998,14:45,96.3125,96.375,96.3125,96.375,6100 03/09/1998,14:46,96.375,96.375,96.3125,96.375,8800 03/09/1998,14:47,96.375,96.375,96.375,96.375,34200 03/09/1998,14:48,96.375,96.375,96.3125,96.375,39300 03/09/1998,14:49,96.375,96.375,96.3125,96.375,16400 03/09/1998,14:50,96.375,96.375,96.375,96.375,15600 03/09/1998,14:51,96.375,96.4375,96.3125,96.375,6504 03/09/1998,14:52,96.3125,96.375,96.3125,96.3125,32000 03/09/1998,14:53,96.3125,96.3125,96.25,96.25,1500 03/09/1998,14:54,96.3125,96.3125,96.25,96.25,19100 03/09/1998,14:55,96.25,96.3125,96.25,96.25,31300 03/09/1998,14:56,96.25,96.3125,96.25,96.25,31100 03/09/1998,14:57,96.25,96.3125,96.25,96.25,5100 03/09/1998,14:58,96.1875,96.3125,96.1875,96.25,37200 03/09/1998,14:59,96.1875,96.25,96.1875,96.25,2200 03/09/1998,15:00,96.1875,96.25,96.1875,96.25,20800 03/09/1998,15:01,96.125,96.25,96.125,96.1875,12900 03/09/1998,15:02,96.125,96.1875,96.125,96.1875,18600 03/09/1998,15:03,96.1875,96.3125,96.125,96.3125,56400 03/09/1998,15:04,96.3125,96.3125,96.25,96.25,10600 03/09/1998,15:05,96.3125,96.3125,96.25,96.3125,1700 03/09/1998,15:06,96.25,96.25,96.125,96.125,27600 03/09/1998,15:07,96.125,96.1875,96.0625,96.0625,18700 03/09/1998,15:08,96.125,96.1875,96.125,96.125,600 03/09/1998,15:09,96.0625,96.125,96,96.0625,26500 03/09/1998,15:10,96.0625,96.0625,96,96,28000 03/09/1998,15:11,96,96.0625,96,96,165200 03/09/1998,15:12,96.0625,96.0625,96,96.0625,19500 03/09/1998,15:13,96.0625,96.0625,96,96.0625,23502 03/09/1998,15:14,96.0625,96.1875,96.0625,96.1875,10900 03/09/1998,15:15,96.25,96.25,96.125,96.25,40000 03/09/1998,15:16,96.125,96.25,96.125,96.1875,16000 03/09/1998,15:17,96.125,96.1875,96.0625,96.1875,25200 03/09/1998,15:18,96.1875,96.25,96.125,96.125,29800 03/09/1998,15:19,96.1875,96.25,96.1875,96.25,4400 03/09/1998,15:20,96.1875,96.1875,96.125,96.1875,16900 03/09/1998,15:21,96.25,96.375,96.25,96.25,27400 03/09/1998,15:22,96.125,96.3125,96.125,96.3125,2600 03/09/1998,15:23,96.375,96.375,96.1875,96.1875,37900 03/09/1998,15:24,96.1875,96.375,96.1875,96.375,23800 03/09/1998,15:25,96.25,96.375,96.1875,96.25,14300 03/09/1998,15:26,96.25,96.3125,96.1875,96.1875,12300 03/09/1998,15:27,96.1875,96.25,96.125,96.1875,13300 03/09/1998,15:28,96.1875,96.25,96.1875,96.1875,14100 03/09/1998,15:29,96.125,96.25,96.0625,96.0625,38900 03/09/1998,15:30,96.1875,96.1875,96.125,96.1875,31700 03/09/1998,15:31,96.1875,96.3125,96.125,96.3125,18400 03/09/1998,15:32,96.3125,96.375,96.1875,96.375,11500 03/09/1998,15:33,96.25,96.375,96.25,96.25,5100 03/09/1998,15:34,96.3125,96.3125,96.1875,96.1875,9100 03/09/1998,15:35,96.25,96.25,96.1875,96.1875,22200 03/09/1998,15:36,96.25,96.25,96.1875,96.1875,3400 03/09/1998,15:37,96.1875,96.1875,96.125,96.125,2800 03/09/1998,15:38,96.125,96.1875,96.125,96.125,5600 03/09/1998,15:39,96.1875,96.1875,96.125,96.125,4300 03/09/1998,15:40,96.1875,96.1875,96.125,96.125,2500 03/09/1998,15:41,96.125,96.1875,96.125,96.125,2500 03/09/1998,15:42,96.1875,96.1875,96.125,96.125,1500 03/09/1998,15:43,96.0625,96.125,96.0625,96.125,20900 03/09/1998,15:44,96.125,96.125,96.0625,96.125,1300 03/09/1998,15:45,96.0625,96.125,96.0625,96.125,5300 03/09/1998,15:46,96.0625,96.125,96.0625,96.0625,44200 03/09/1998,15:47,96,96.0625,95.875,95.875,49200 03/09/1998,15:48,96,96.0625,96,96.0625,39200 03/09/1998,15:49,96.0625,96.125,96.0625,96.125,33700 03/09/1998,15:50,96.125,96.1875,96.0625,96.125,28200 03/09/1998,15:51,96.1875,96.1875,96.0625,96.125,2300 03/09/1998,15:52,96.1875,96.1875,96.0625,96.125,4300 03/09/1998,15:53,96.1875,96.1875,96.125,96.1875,26300 03/09/1998,15:54,96.125,96.1875,96.0625,96.125,18800 03/09/1998,15:55,96.125,96.125,96,96,18000 03/09/1998,15:56,96,96.0625,96,96,23000 03/09/1998,15:57,95.9375,96,95.9375,96,17700 03/09/1998,15:58,96,96.0625,96,96,32000 03/09/1998,15:59,96,96.0625,96,96,9200 03/10/1998,09:30,97.375,97.375,97.375,97.375,150700 03/10/1998,09:31,97.375,97.5,97.375,97.375,46902 03/10/1998,09:32,97.5,97.6875,97.375,97.625,28200 03/10/1998,09:33,97.625,97.6875,97.375,97.625,33100 03/10/1998,09:34,97.625,97.6875,97.5,97.625,42500 03/10/1998,09:35,97.5625,97.625,97.5,97.5625,11800 03/10/1998,09:36,97.5,97.5625,97.5,97.5625,17300 03/10/1998,09:37,97.5625,97.5625,97.4375,97.4375,37700 03/10/1998,09:38,97.4375,97.5625,97.4375,97.5625,20700 03/10/1998,09:39,97.5,97.5625,97.375,97.4375,30300 03/10/1998,09:40,97.5,97.5625,97.375,97.4375,23600 03/10/1998,09:41,97.4375,97.4375,97.375,97.4375,14500 03/10/1998,09:42,97.4375,97.4375,97.375,97.375,10900 03/10/1998,09:43,97.375,97.4375,97.375,97.375,9600 03/10/1998,09:44,97.3125,97.375,97.25,97.3125,12500 03/10/1998,09:45,97.25,97.3125,97.25,97.3125,26100 03/10/1998,09:46,97.3125,97.3125,97.125,97.125,18900 03/10/1998,09:47,97.0625,97.25,97,97.25,20100 03/10/1998,09:48,97.0625,97.25,97.0625,97.25,31500 03/10/1998,09:49,97.25,97.3125,97.1875,97.3125,22800 03/10/1998,09:50,97.25,97.375,97.1875,97.3125,20300 03/10/1998,09:51,97.5,97.5,97.375,97.375,18700 03/10/1998,09:52,97.5,97.5,97.3125,97.5,7200 03/10/1998,09:53,97.5,97.5,97.375,97.375,22500 03/10/1998,09:54,97.375,97.5,97.3125,97.3125,16000 03/10/1998,09:55,97.375,97.375,97.25,97.375,21300 03/10/1998,09:56,97.375,97.375,97.25,97.3125,22800 03/10/1998,09:57,97.3125,97.3125,97.125,97.25,13300 03/10/1998,09:58,97.125,97.25,97.125,97.125,13400 03/10/1998,09:59,97.1875,97.25,97.1875,97.25,34500 03/10/1998,10:00,97.25,97.375,97.1875,97.375,32700 03/10/1998,10:01,97.375,97.4375,97.3125,97.3125,23200 03/10/1998,10:02,97.375,97.375,97.25,97.25,19100 03/10/1998,10:03,97.1875,97.25,97.125,97.1875,18100 03/10/1998,10:04,97.125,97.1875,97.125,97.1875,25300 03/10/1998,10:05,97.1875,97.1875,97.125,97.1875,23200 03/10/1998,10:06,97.25,97.3125,97.1875,97.25,33100 03/10/1998,10:07,97.25,97.4375,97.1875,97.375,36000 03/10/1998,10:08,97.4375,97.4375,97.25,97.375,26400 03/10/1998,10:09,97.3125,97.3125,97.1875,97.25,18900 03/10/1998,10:10,97.1875,97.25,97.1875,97.25,12700 03/10/1998,10:11,97.25,97.3125,97.25,97.3125,30900 03/10/1998,10:12,97.3125,97.3125,97.25,97.3125,15600 03/10/1998,10:13,97.375,97.375,97.1875,97.3125,28400 03/10/1998,10:14,97.3125,97.4375,97.3125,97.4375,5900 03/10/1998,10:15,97.4375,97.5,97.375,97.4375,14200 03/10/1998,10:16,97.4375,97.4375,97.3125,97.3125,25800 03/10/1998,10:17,97.3125,97.4375,97.3125,97.4375,40900 03/10/1998,10:18,97.4375,97.5,97.375,97.375,12800 03/10/1998,10:19,97.5,97.5,97.375,97.4375,4700 03/10/1998,10:20,97.5,97.5,97.375,97.375,16400 03/10/1998,10:21,97.375,97.4375,97.25,97.375,9800 03/10/1998,10:22,97.3125,97.3125,97.1875,97.1875,5100 03/10/1998,10:23,97.1875,97.3125,97.125,97.125,11600 03/10/1998,10:24,97.1875,97.25,97.1875,97.1875,24100 03/10/1998,10:25,97.25,97.25,97.125,97.1875,24200 03/10/1998,10:26,97.125,97.1875,97.125,97.1875,5801 03/10/1998,10:27,97.1875,97.1875,97.125,97.1875,20000 03/10/1998,10:28,97.1875,97.1875,97.125,97.1875,16500 03/10/1998,10:29,97.1875,97.3125,97.125,97.3125,11100 03/10/1998,10:30,97.3125,97.3125,97.25,97.25,9900 03/10/1998,10:31,97.3125,97.3125,97.25,97.3125,20700 03/10/1998,10:32,97.3125,97.375,97.3125,97.375,20100 03/10/1998,10:33,97.4375,97.5,97.3125,97.4375,18600 03/10/1998,10:34,97.4375,97.5,97.25,97.4375,5400 03/10/1998,10:35,97.375,97.4375,97.3125,97.3125,5000 03/10/1998,10:36,97.4375,97.4375,97.3125,97.3125,5200 03/10/1998,10:37,97.375,97.375,97.25,97.375,4200 03/10/1998,10:38,97.3125,97.3125,97.1875,97.1875,21900 03/10/1998,10:39,97.1875,97.3125,97.125,97.125,14900 03/10/1998,10:40,97.1875,97.25,97.1875,97.25,17600 03/10/1998,10:41,97.25,97.25,97.25,97.25,2900 03/10/1998,10:42,97.3125,97.3125,97.25,97.3125,6600 03/10/1998,10:43,97.25,97.3125,97.25,97.25,17400 03/10/1998,10:44,97.25,97.25,97.1875,97.1875,3900 03/10/1998,10:45,97.1875,97.25,97.1875,97.1875,11800 03/10/1998,10:46,97.125,97.1875,97.125,97.125,14600 03/10/1998,10:47,97.125,97.1875,97.125,97.1875,24300 03/10/1998,10:48,97.1875,97.1875,97.1875,97.1875,24600 03/10/1998,10:49,97.125,97.3125,97.125,97.3125,21900 03/10/1998,10:50,97.25,97.3125,97.25,97.3125,2300 03/10/1998,10:51,97.25,97.3125,97.25,97.3125,15900 03/10/1998,10:52,97.3125,97.3125,97.3125,97.3125,7400 03/10/1998,10:53,97.25,97.3125,97.1875,97.25,7100 03/10/1998,10:54,97.25,97.3125,97.125,97.25,25100 03/10/1998,10:55,97.1875,97.25,97.1875,97.1875,11200 03/10/1998,10:56,97.1875,97.1875,97.0625,97.125,20803 03/10/1998,10:57,97.1875,97.25,97.125,97.1875,2400 03/10/1998,10:58,97.1875,97.25,97.1875,97.1875,13700 03/10/1998,10:59,97.1875,97.1875,97.125,97.125,9700 03/10/1998,11:00,97.1875,97.1875,97.1875,97.1875,100 03/10/1998,11:01,97.125,97.125,97.125,97.125,6000 03/10/1998,11:02,97.125,97.1875,97.0625,97.0625,10500 03/10/1998,11:03,97.0625,97.0625,97.0625,97.0625,9300 03/10/1998,11:04,97.0625,97.0625,97,97,20000 03/10/1998,11:05,97,97.0625,97,97.0625,4600 03/10/1998,11:06,97,97.0625,97,97,56400 03/10/1998,11:07,97,97.0625,97,97.0625,11700 03/10/1998,11:08,97.125,97.125,97,97.0625,23200 03/10/1998,11:09,97,97.0625,97,97.0625,22000 03/10/1998,11:10,97.0625,97.0625,97.0625,97.0625,13200 03/10/1998,11:11,97.0625,97.125,97.0625,97.0625,9800 03/10/1998,11:12,97,97.125,97,97,6800 03/10/1998,11:13,97.0625,97.0625,97,97,1800 03/10/1998,11:14,97.0625,97.0625,97,97.0625,2300 03/10/1998,11:15,97.0625,97.0625,97,97,2200 03/10/1998,11:16,97,97,96.9375,96.9375,10500 03/10/1998,11:17,96.875,96.9375,96.875,96.9375,39000 03/10/1998,11:18,96.8125,97,96.8125,96.875,15300 03/10/1998,11:19,96.9375,96.9375,96.8125,96.9375,5400 03/10/1998,11:20,96.875,96.875,96.875,96.875,100 03/10/1998,11:21,96.875,96.875,96.75,96.75,19700 03/10/1998,11:22,96.6875,96.8125,96.6875,96.75,22400 03/10/1998,11:23,96.75,96.75,96.6875,96.75,19200 03/10/1998,11:24,96.75,96.8125,96.6875,96.6875,7500 03/10/1998,11:25,96.75,96.75,96.6875,96.6875,4600 03/10/1998,11:26,96.75,96.75,96.6875,96.6875,3300 03/10/1998,11:27,96.75,96.75,96.6875,96.75,5100 03/10/1998,11:28,96.6875,96.8125,96.6875,96.8125,2500 03/10/1998,11:29,96.8125,96.8125,96.8125,96.8125,6300 03/10/1998,11:30,96.75,96.8125,96.75,96.8125,13200 03/10/1998,11:31,96.8125,96.8125,96.8125,96.8125,8800 03/10/1998,11:32,96.8125,96.875,96.8125,96.8125,9000 03/10/1998,11:33,96.8125,96.8125,96.8125,96.8125,6100 03/10/1998,11:34,96.8125,96.875,96.75,96.875,8100 03/10/1998,11:35,96.9375,96.9375,96.875,96.875,10900 03/10/1998,11:36,96.9375,96.9375,96.875,96.9375,11000 03/10/1998,11:37,96.875,96.9375,96.875,96.875,2200 03/10/1998,11:38,96.9375,97,96.875,96.9375,2100 03/10/1998,11:39,96.9375,97,96.875,96.875,23900 03/10/1998,11:40,96.9375,97,96.875,96.9375,14000 03/10/1998,11:41,96.9375,96.9375,96.875,96.875,9700 03/10/1998,11:42,96.875,96.9375,96.875,96.9375,4700 03/10/1998,11:43,96.875,96.9375,96.875,96.875,1900 03/10/1998,11:44,96.9375,96.9375,96.875,96.9375,5700 03/10/1998,11:45,96.9375,96.9375,96.9375,96.9375,8900 03/10/1998,11:46,96.875,97,96.875,97,7700 03/10/1998,11:47,97,97.125,97,97,11500 03/10/1998,11:48,97.0625,97.0625,96.9375,96.9375,4300 03/10/1998,11:49,97,97,96.9375,96.9375,14300 03/10/1998,11:50,96.9375,97,96.9375,97,3900 03/10/1998,11:51,96.875,96.9375,96.875,96.9375,11000 03/10/1998,11:52,96.875,96.875,96.875,96.875,7700 03/10/1998,11:53,96.875,97,96.875,96.9375,16200 03/10/1998,11:54,97,97,96.9375,97,3800 03/10/1998,11:55,96.9375,97,96.9375,97,4200 03/10/1998,11:56,97,97.0625,96.9375,97.0625,17200 03/10/1998,11:57,97.0625,97.0625,97,97.0625,12400 03/10/1998,11:58,97.0625,97.0625,97,97.0625,2500 03/10/1998,11:59,97.0625,97.0625,97,97,10500 03/10/1998,12:00,97,97.0625,97,97.0625,2900 03/10/1998,12:01,97.125,97.125,96.875,96.875,30500 03/10/1998,12:02,96.9375,97,96.875,96.875,6400 03/10/1998,12:03,96.9375,97,96.875,96.875,1900 03/10/1998,12:04,96.875,96.9375,96.875,96.9375,6700 03/10/1998,12:05,96.9375,96.9375,96.875,96.9375,2000 03/10/1998,12:06,96.9375,96.9375,96.875,96.875,400 03/10/1998,12:07,96.9375,96.9375,96.9375,96.9375,200 03/10/1998,12:08,96.9375,96.9375,96.875,96.875,1600 03/10/1998,12:09,96.875,96.9375,96.875,96.875,2100 03/10/1998,12:10,96.9375,96.9375,96.8125,96.875,4900 03/10/1998,12:11,96.9375,97,96.875,96.9375,7800 03/10/1998,12:12,97,97.125,96.875,97.125,16700 03/10/1998,12:13,97.125,97.1875,97.125,97.1875,22600 03/10/1998,12:14,97.25,97.25,97.1875,97.25,9600 03/10/1998,12:15,97.25,97.3125,97.1875,97.3125,4900 03/10/1998,12:16,97.5,97.5,97.375,97.375,34200 03/10/1998,12:17,97.375,97.5625,97.3125,97.5,23100 03/10/1998,12:18,97.4375,97.5,97.4375,97.5,5000 03/10/1998,12:19,97.4375,97.5,97.4375,97.5,9700 03/10/1998,12:20,97.375,97.4375,97.3125,97.4375,15200 03/10/1998,12:21,97.3125,97.375,97.25,97.25,14700 03/10/1998,12:22,97.25,97.3125,97.1875,97.1875,8000 03/10/1998,12:23,97.1875,97.25,97.1875,97.25,8400 03/10/1998,12:24,97.1875,97.25,97.1875,97.1875,10000 03/10/1998,12:25,97.25,97.25,97.1875,97.25,6400 03/10/1998,12:26,97.25,97.25,97.1875,97.25,700 03/10/1998,12:27,97.25,97.25,97.1875,97.1875,7600 03/10/1998,12:28,97.25,97.3125,97.25,97.3125,300 03/10/1998,12:29,97.3125,97.3125,97.1875,97.25,17200 03/10/1998,12:30,97.3125,97.3125,97.25,97.3125,4100 03/10/1998,12:31,97.375,97.375,97.3125,97.375,34300 03/10/1998,12:32,97.4375,97.4375,97.3125,97.3125,2000 03/10/1998,12:33,97.375,97.375,97.25,97.375,2300 03/10/1998,12:34,97.3125,97.375,97.25,97.375,1200 03/10/1998,12:35,97.3125,97.3125,97.25,97.25,400 03/10/1998,12:36,97.375,97.375,97.25,97.25,2100 03/10/1998,12:37,97.3125,97.3125,97.3125,97.3125,100 03/10/1998,12:38,97.25,97.3125,97.25,97.25,3600 03/10/1998,12:39,97.25,97.25,97.25,97.25,100 03/10/1998,12:40,97.3125,97.3125,97.3125,97.3125,100 03/10/1998,12:42,97.3125,97.3125,97.25,97.25,400 03/10/1998,12:43,97.3125,97.3125,97.25,97.25,800 03/10/1998,12:44,97.3125,97.375,97.3125,97.375,7500 03/10/1998,12:45,97.375,97.4375,97.375,97.375,15000 03/10/1998,12:46,97.375,97.4375,97.375,97.375,11400 03/10/1998,12:47,97.4375,97.5,97.375,97.4375,4800 03/10/1998,12:48,97.375,97.375,97.375,97.375,2300 03/10/1998,12:49,97.3125,97.375,97.3125,97.375,5700 03/10/1998,12:50,97.3125,97.3125,97.3125,97.3125,200 03/10/1998,12:51,97.3125,97.3125,97.25,97.25,8300 03/10/1998,12:52,97.25,97.25,97.25,97.25,200 03/10/1998,12:53,97.125,97.25,97.0625,97.0625,4700 03/10/1998,12:54,97.1875,97.1875,97.1875,97.1875,500 03/10/1998,12:56,97.1875,97.1875,97.0625,97.0625,2000 03/10/1998,12:57,97.125,97.1875,97.125,97.125,2900 03/10/1998,12:58,97.1875,97.1875,97.1875,97.1875,100 03/10/1998,12:59,97.1875,97.1875,97.1875,97.1875,12100 03/10/1998,13:00,97.25,97.25,97.1875,97.25,1300 03/10/1998,13:01,97.25,97.25,97.1875,97.1875,1600 03/10/1998,13:03,97.1875,97.1875,97.1875,97.1875,900 03/10/1998,13:04,97.25,97.25,97.1875,97.25,4200 03/10/1998,13:05,97.25,97.25,97.25,97.25,17700 03/10/1998,13:06,97.25,97.25,97.25,97.25,10000 03/10/1998,13:07,97.3125,97.375,97.3125,97.375,700 03/10/1998,13:08,97.375,97.375,97.3125,97.3125,10900 03/10/1998,13:09,97.25,97.3125,97.25,97.3125,200 03/10/1998,13:10,97.3125,97.375,97.3125,97.375,1400 03/10/1998,13:11,97.375,97.375,97.375,97.375,1000 03/10/1998,13:12,97.375,97.375,97.3125,97.375,900 03/10/1998,13:13,97.375,97.375,97.375,97.375,2000 03/10/1998,13:14,97.375,97.375,97.375,97.375,10100 03/10/1998,13:16,97.3125,97.375,97.25,97.3125,7000 03/10/1998,13:17,97.25,97.3125,97.25,97.25,1800 03/10/1998,13:18,97.375,97.375,97.25,97.25,800 03/10/1998,13:19,97.25,97.25,97.1875,97.1875,3000 03/10/1998,13:20,97.3125,97.3125,97.1875,97.25,10800 03/10/1998,13:21,97.1875,97.1875,97.1875,97.1875,1400 03/10/1998,13:22,97.1875,97.1875,97.125,97.125,10100 03/10/1998,13:23,97.125,97.125,97,97,1700 03/10/1998,13:24,97.0625,97.1875,97.0625,97.125,9600 03/10/1998,13:25,97.0625,97.125,97.0625,97.125,2100 03/10/1998,13:27,97.125,97.1875,97.0625,97.1875,27201 03/10/1998,13:28,97.1875,97.1875,97.1875,97.1875,700 03/10/1998,13:29,97.1875,97.1875,97.0625,97.0625,2600 03/10/1998,13:30,97.0625,97.125,97.0625,97.125,1500 03/10/1998,13:31,97.125,97.125,97.125,97.125,500 03/10/1998,13:32,97.0625,97.125,97.0625,97.125,10700 03/10/1998,13:33,97.125,97.1875,97.125,97.1875,600 03/10/1998,13:34,97.1875,97.1875,97.1875,97.1875,500 03/10/1998,13:35,97.1875,97.1875,97.125,97.125,600 03/10/1998,13:36,97.125,97.125,97,97,1800 03/10/1998,13:37,97,97.0625,97,97.0625,20000 03/10/1998,13:38,97,97,97,97,500 03/10/1998,13:40,97.0625,97.0625,97.0625,97.0625,9300 03/10/1998,13:41,97,97.0625,97,97,11200 03/10/1998,13:42,97,97.0625,96.9375,96.9375,32600 03/10/1998,13:43,97,97.0625,96.9375,96.9375,2400 03/10/1998,13:44,97,97,97,97,15100 03/10/1998,13:45,97,97,96.96875,96.96875,1100 03/10/1998,13:46,97,97,97,97,9000 03/10/1998,13:47,97,97.0625,97,97.0625,2200 03/10/1998,13:48,97.0625,97.125,97.0625,97.125,1500 03/10/1998,13:49,97.0625,97.1875,97.0625,97.1875,400 03/10/1998,13:50,97.125,97.125,97.0625,97.0625,900 03/10/1998,13:51,97.125,97.125,97.125,97.125,1400 03/10/1998,13:52,97.125,97.125,97.125,97.125,4100 03/10/1998,13:53,97.125,97.125,97.0625,97.0625,3000 03/10/1998,13:54,97.125,97.125,97,97,3500 03/10/1998,13:55,97.0625,97.0625,97.0625,97.0625,17900 03/10/1998,13:56,97.0625,97.125,97.0625,97.125,5800 03/10/1998,13:57,97.125,97.1875,97.125,97.1875,6500 03/10/1998,13:58,97.125,97.1875,97.125,97.1875,3000 03/10/1998,13:59,97.125,97.1875,97.125,97.1875,1400 03/10/1998,14:00,97.1875,97.25,97.1875,97.25,2200 03/10/1998,14:01,97.25,97.25,97.25,97.25,7200 03/10/1998,14:02,97.25,97.25,97.25,97.25,4300 03/10/1998,14:03,97.25,97.25,97.1875,97.25,8200 03/10/1998,14:04,97.25,97.25,97.1875,97.1875,1100 03/10/1998,14:05,97.25,97.25,97.125,97.125,400 03/10/1998,14:06,97.1875,97.25,97.1875,97.25,3700 03/10/1998,14:07,97.3125,97.3125,97.25,97.25,300 03/10/1998,14:08,97.25,97.3125,97.25,97.25,2900 03/10/1998,14:09,97.3125,97.3125,97.1875,97.3125,1000 03/10/1998,14:10,97.25,97.3125,97.25,97.3125,3500 03/10/1998,14:11,97.25,97.3125,97.25,97.25,6300 03/10/1998,14:12,97.25,97.25,97.25,97.25,700 03/10/1998,14:13,97.25,97.3125,97.1875,97.1875,2000 03/10/1998,14:14,97.3125,97.3125,97.1875,97.3125,1100 03/10/1998,14:15,97.3125,97.3125,97.1875,97.1875,2600 03/10/1998,14:16,97.1875,97.25,97.1875,97.25,10800 03/10/1998,14:17,97.25,97.25,97.25,97.25,1300 03/10/1998,14:18,97.25,97.3125,97.25,97.3125,4500 03/10/1998,14:19,97.3125,97.3125,97.25,97.3125,4500 03/10/1998,14:20,97.25,97.3125,97.25,97.3125,2100 03/10/1998,14:21,97.25,97.3125,97.25,97.3125,2200 03/10/1998,14:22,97.3125,97.3125,97.3125,97.3125,800 03/10/1998,14:23,97.3125,97.3125,97.3125,97.3125,200 03/10/1998,14:24,97.3125,97.375,97.3125,97.3125,5200 03/10/1998,14:25,97.3125,97.375,97.3125,97.375,2200 03/10/1998,14:26,97.375,97.375,97.375,97.375,3300 03/10/1998,14:27,97.375,97.375,97.3125,97.375,500 03/10/1998,14:28,97.375,97.375,97.3125,97.3125,2400 03/10/1998,14:29,97.3125,97.3125,97.3125,97.3125,3600 03/10/1998,14:30,97.3125,97.3125,97.1875,97.1875,7500 03/10/1998,14:31,97.25,97.3125,97.1875,97.1875,1000 03/10/1998,14:32,97.1875,97.25,97.1875,97.25,800 03/10/1998,14:33,97.25,97.25,97.25,97.25,1000 03/10/1998,14:34,97.25,97.25,97.25,97.25,2100 03/10/1998,14:35,97.1875,97.1875,97.1875,97.1875,300 03/10/1998,14:36,97.25,97.25,97.1875,97.25,1700 03/10/1998,14:37,97.1875,97.25,97.1875,97.25,4000 03/10/1998,14:38,97.3125,97.3125,97.25,97.3125,300 03/10/1998,14:39,97.25,97.375,97.25,97.375,4000 03/10/1998,14:40,97.375,97.4375,97.375,97.4375,13800 03/10/1998,14:41,97.4375,97.4375,97.375,97.375,6700 03/10/1998,14:42,97.375,97.5,97.25,97.375,8500 03/10/1998,14:43,97.4375,97.4375,97.25,97.25,2000 03/10/1998,14:44,97.25,97.3125,97.25,97.25,3300 03/10/1998,14:45,97.25,97.3125,97.25,97.25,4100 03/10/1998,14:46,97.1875,97.25,97.1875,97.25,1400 03/10/1998,14:47,97.25,97.25,97.25,97.25,100 03/10/1998,14:48,97.25,97.375,97.25,97.3125,8000 03/10/1998,14:49,97.375,97.375,97.25,97.3125,21500 03/10/1998,14:50,97.3125,97.375,97.3125,97.375,500 03/10/1998,14:51,97.3125,97.4375,97.3125,97.4375,9700 03/10/1998,14:52,97.4375,97.5,97.4375,97.4375,4500 03/10/1998,14:53,97.4375,97.4375,97.4375,97.4375,9200 03/10/1998,14:54,97.4375,97.5,97.4375,97.5,7000 03/10/1998,14:55,97.4375,97.5,97.4375,97.5,6200 03/10/1998,14:56,97.5,97.5625,97.5,97.5625,10900 03/10/1998,14:57,97.5625,97.5625,97.5,97.5,3600 03/10/1998,14:58,97.5,97.5625,97.375,97.5,2400 03/10/1998,14:59,97.5,97.5,97.5,97.5,12900 03/10/1998,15:00,97.5625,97.5625,97.375,97.5,4200 03/10/1998,15:01,97.5,97.5,97.375,97.375,900 03/10/1998,15:02,97.4375,97.4375,97.375,97.4375,11100 03/10/1998,15:03,97.4375,97.4375,97.375,97.4375,5402 03/10/1998,15:04,97.375,97.375,97.375,97.375,2400 03/10/1998,15:05,97.3125,97.375,97.3125,97.3125,7600 03/10/1998,15:06,97.3125,97.375,97.3125,97.3125,4400 03/10/1998,15:07,97.375,97.4375,97.375,97.375,12500 03/10/1998,15:08,97.375,97.4375,97.375,97.4375,1800 03/10/1998,15:09,97.4375,97.4375,97.4375,97.4375,4000 03/10/1998,15:10,97.4375,97.4375,97.4375,97.4375,8400 03/10/1998,15:11,97.5,97.625,97.4375,97.5,27100 03/10/1998,15:12,97.625,97.75,97.5625,97.5625,14600 03/10/1998,15:13,97.75,97.875,97.625,97.875,22300 03/10/1998,15:14,97.875,97.9375,97.6875,97.9375,25200 03/10/1998,15:15,97.9375,97.9375,97.875,97.9375,8500 03/10/1998,15:16,98,98,97.875,98,49200 03/10/1998,15:17,98,98,97.9375,97.9375,11500 03/10/1998,15:18,98,98,98,98,7500 03/10/1998,15:19,98.0625,98.125,98,98.125,17200 03/10/1998,15:20,98.125,98.1875,98,98.125,12800 03/10/1998,15:21,98.1875,98.1875,98.0625,98.0625,6700 03/10/1998,15:22,98.125,98.1875,98.0625,98.0625,4500 03/10/1998,15:23,98.0625,98.125,98,98,10200 03/10/1998,15:24,98,98.0625,97.875,98.0625,11000 03/10/1998,15:25,98,98.1875,98,98.0625,3600 03/10/1998,15:26,98.1875,98.1875,98.0625,98.1875,19100 03/10/1998,15:27,98.1875,98.1875,98.125,98.125,27100 03/10/1998,15:28,98.1875,98.1875,98.0625,98.125,10700 03/10/1998,15:29,98.125,98.125,98.0625,98.0625,8100 03/10/1998,15:30,98.0625,98.125,98.0625,98.0625,21100 03/10/1998,15:31,98,98.0625,98,98.0625,12300 03/10/1998,15:32,97.875,98,97.875,97.9375,14000 03/10/1998,15:33,98,98.0625,97.9375,98.0625,15800 03/10/1998,15:34,98.0625,98.125,98,98.0625,5500 03/10/1998,15:35,98.125,98.125,97.875,97.875,15000 03/10/1998,15:36,97.9375,97.9375,97.875,97.9375,5700 03/10/1998,15:37,97.75,97.9375,97.75,97.8125,11100 03/10/1998,15:38,97.8125,97.875,97.6875,97.75,8900 03/10/1998,15:39,97.75,97.75,97.6875,97.75,2700 03/10/1998,15:40,97.6875,97.75,97.6875,97.75,5300 03/10/1998,15:41,97.75,97.75,97.6875,97.6875,4500 03/10/1998,15:42,97.75,97.75,97.6875,97.75,7100 03/10/1998,15:43,97.75,97.875,97.75,97.75,7500 03/10/1998,15:44,97.6875,97.75,97.6875,97.6875,2600 03/10/1998,15:45,97.6875,97.75,97.6875,97.6875,6100 03/10/1998,15:46,97.75,97.75,97.75,97.75,21300 03/10/1998,15:47,97.75,97.75,97.6875,97.75,8400 03/10/1998,15:48,97.6875,97.75,97.6875,97.75,17500 03/10/1998,15:49,97.75,97.75,97.625,97.6875,15400 03/10/1998,15:50,97.75,97.75,97.75,97.75,5100 03/10/1998,15:51,97.6875,97.875,97.6875,97.75,14500 03/10/1998,15:52,97.875,97.875,97.75,97.8125,8902 03/10/1998,15:53,97.75,97.8125,97.75,97.8125,5700 03/10/1998,15:54,97.75,97.8125,97.75,97.8125,2500 03/10/1998,15:55,97.75,97.8125,97.6875,97.75,12800 03/10/1998,15:56,97.75,97.8125,97.6875,97.75,16400 03/10/1998,15:57,97.625,97.75,97.625,97.6875,38600 03/10/1998,15:58,97.6875,97.6875,97.5625,97.625,10800 03/10/1998,15:59,97.625,97.625,97.5625,97.5625,9000 03/11/1998,09:30,97.875,97.875,97.875,97.875,126800 03/11/1998,09:31,97.8125,97.8125,97.625,97.625,13100 03/11/1998,09:32,97.625,97.6875,97.5625,97.625,18800 03/11/1998,09:33,97.625,97.875,97.5625,97.625,11100 03/11/1998,09:34,97.625,97.6875,97.5625,97.6875,7600 03/11/1998,09:35,97.625,97.625,97.5,97.5,10400 03/11/1998,09:36,97.5,97.5625,97.4375,97.5,13803 03/11/1998,09:37,97.5,97.5625,97.4375,97.5625,4700 03/11/1998,09:38,97.5625,97.75,97.5625,97.625,13800 03/11/1998,09:39,97.5625,97.75,97.5625,97.75,26600 03/11/1998,09:40,97.5,97.75,97.5,97.5,21200 03/11/1998,09:41,97.5,97.5625,97.5,97.5625,7400 03/11/1998,09:42,97.5625,97.5625,97.5625,97.5625,9200 03/11/1998,09:43,97.5625,97.6875,97.5625,97.6875,8900 03/11/1998,09:44,97.625,97.625,97.5625,97.625,1700 03/11/1998,09:45,97.5625,97.625,97.5625,97.625,7200 03/11/1998,09:46,97.625,97.75,97.625,97.75,4100 03/11/1998,09:47,97.6875,97.875,97.6875,97.875,20200 03/11/1998,09:48,97.875,97.9375,97.875,97.9375,18200 03/11/1998,09:49,97.9375,97.9375,97.875,97.9375,9200 03/11/1998,09:50,97.875,97.9375,97.875,97.875,11400 03/11/1998,09:51,97.875,98,97.875,97.875,12800 03/11/1998,09:52,97.875,97.9375,97.875,97.875,6000 03/11/1998,09:53,97.8125,97.875,97.8125,97.875,6300 03/11/1998,09:54,97.8125,97.875,97.8125,97.8125,5700 03/11/1998,09:55,97.75,97.875,97.75,97.8125,11600 03/11/1998,09:56,97.875,97.875,97.8125,97.8125,2600 03/11/1998,09:57,97.8125,97.875,97.8125,97.8125,15000 03/11/1998,09:58,97.875,97.875,97.75,97.875,1800 03/11/1998,09:59,97.875,97.875,97.8125,97.875,4200 03/11/1998,10:00,97.875,97.9375,97.875,97.9375,3700 03/11/1998,10:01,97.875,97.9375,97.8125,97.8125,12002 03/11/1998,10:02,97.8125,97.875,97.8125,97.8125,2800 03/11/1998,10:03,97.75,97.875,97.75,97.8125,7600 03/11/1998,10:04,97.875,98,97.875,98,20400 03/11/1998,10:05,98,98.0625,98,98.0625,13200 03/11/1998,10:06,98,98.125,98,98.125,20100 03/11/1998,10:07,98.1875,98.1875,98.1875,98.1875,10600 03/11/1998,10:08,98.125,98.1875,98.125,98.125,8100 03/11/1998,10:09,98.125,98.25,98.125,98.25,16100 03/11/1998,10:10,98.25,98.25,98.1875,98.25,7000 03/11/1998,10:11,98.25,98.3125,98.125,98.3125,15500 03/11/1998,10:12,98.375,98.5,98.3125,98.5,12500 03/11/1998,10:13,98.5,98.5,98.4375,98.5,19300 03/11/1998,10:14,98.5,98.5,98.375,98.4375,5400 03/11/1998,10:15,98.375,98.375,98.25,98.25,6600 03/11/1998,10:16,98.375,98.4375,98.25,98.375,11800 03/11/1998,10:17,98.5,98.5,98.375,98.4375,12700 03/11/1998,10:18,98.375,98.4375,98.3125,98.3125,2100 03/11/1998,10:19,98.3125,98.375,98.25,98.3125,24500 03/11/1998,10:20,98.3125,98.3125,98.3125,98.3125,3500 03/11/1998,10:21,98.3125,98.375,98.25,98.3125,3600 03/11/1998,10:22,98.25,98.4375,98.25,98.4375,7700 03/11/1998,10:23,98.4375,98.5,98.4375,98.5,10000 03/11/1998,10:24,98.5,98.625,98.5,98.5,5302 03/11/1998,10:25,98.625,98.625,98.5,98.625,19000 03/11/1998,10:26,98.625,98.75,98.5625,98.625,12300 03/11/1998,10:27,98.625,98.625,98.5,98.5,18600 03/11/1998,10:28,98.5,98.625,98.5,98.5,10800 03/11/1998,10:29,98.625,98.625,98.5,98.625,6800 03/11/1998,10:30,98.5625,98.625,98.5,98.5625,5800 03/11/1998,10:31,98.625,98.625,98.5,98.5,5700 03/11/1998,10:32,98.625,98.625,98.5,98.5,2600 03/11/1998,10:33,98.5,98.625,98.5,98.5,6900 03/11/1998,10:34,98.5625,98.5625,98.5,98.5,11000 03/11/1998,10:35,98.5625,98.5625,98.375,98.4375,4700 03/11/1998,10:36,98.375,98.4375,98.3125,98.4375,4600 03/11/1998,10:37,98.4375,98.4375,98.25,98.25,25700 03/11/1998,10:38,98.25,98.4375,98.1875,98.1875,12700 03/11/1998,10:39,98.25,98.375,98.1875,98.375,9600 03/11/1998,10:40,98.25,98.4375,98.25,98.4375,2900 03/11/1998,10:41,98.5,98.625,98.4375,98.625,12200 03/11/1998,10:42,98.625,98.625,98.5625,98.5625,3400 03/11/1998,10:43,98.5625,98.625,98.5625,98.625,5100 03/11/1998,10:44,98.625,98.75,98.625,98.75,25900 03/11/1998,10:45,98.8125,98.875,98.75,98.875,16700 03/11/1998,10:46,98.875,98.875,98.6875,98.75,7800 03/11/1998,10:47,98.6875,98.75,98.6875,98.6875,3600 03/11/1998,10:48,98.75,98.75,98.6875,98.75,6400 03/11/1998,10:49,98.75,98.8125,98.75,98.8125,4500 03/11/1998,10:50,98.75,98.8125,98.75,98.75,5200 03/11/1998,10:51,98.875,99,98.875,98.875,27102 03/11/1998,10:52,99,99.0625,98.875,99.0625,7000 03/11/1998,10:53,99,99.0625,98.9375,99.0625,9300 03/11/1998,10:54,99.0625,99.125,99,99,15700 03/11/1998,10:55,99,99.25,99,99.25,24400 03/11/1998,10:56,99.25,99.25,99.125,99.1875,9400 03/11/1998,10:57,99.125,99.25,99.125,99.125,12100 03/11/1998,10:58,99.125,99.1875,99.125,99.125,11300 03/11/1998,10:59,99.1875,99.25,99.1875,99.1875,3200 03/11/1998,11:00,99.25,99.25,99.125,99.1875,6200 03/11/1998,11:01,99.125,99.25,99.0625,99.125,26200 03/11/1998,11:02,99.125,99.25,99.125,99.25,9400 03/11/1998,11:03,99.125,99.25,99.125,99.1875,1500 03/11/1998,11:04,99.1875,99.25,99.1875,99.25,18100 03/11/1998,11:05,99.1875,99.375,99.1875,99.375,12400 03/11/1998,11:06,99.25,99.3125,99.25,99.25,5200 03/11/1998,11:07,99.375,99.375,99.1875,99.1875,6300 03/11/1998,11:08,99.25,99.25,99.25,99.25,100 03/11/1998,11:09,99.125,99.25,99.125,99.125,5200 03/11/1998,11:10,99.125,99.1875,99.125,99.125,12600 03/11/1998,11:11,99.1875,99.25,99.125,99.125,3900 03/11/1998,11:12,99.1875,99.25,99.1875,99.1875,7000 03/11/1998,11:13,99.25,99.3125,99.25,99.3125,3500 03/11/1998,11:14,99.3125,99.375,99.3125,99.375,14900 03/11/1998,11:15,99.4375,99.5,99.375,99.375,9100 03/11/1998,11:16,99.5,99.5,99.4375,99.5,18000 03/11/1998,11:17,99.5,99.5625,99.4375,99.5,8700 03/11/1998,11:18,99.5,99.875,99.4375,99.875,33300 03/11/1998,11:19,99.75,99.875,99.625,99.625,9100 03/11/1998,11:20,99.625,99.625,99.4375,99.5,10600 03/11/1998,11:21,99.5625,99.5625,99.4375,99.5,14103 03/11/1998,11:22,99.5,99.5,99.4375,99.4375,8700 03/11/1998,11:23,99.4375,99.4375,99.25,99.375,8200 03/11/1998,11:24,99.375,99.4375,99.3125,99.3125,3500 03/11/1998,11:25,99.4375,99.4375,99.375,99.4375,4000 03/11/1998,11:26,99.4375,99.5,99.375,99.5,5700 03/11/1998,11:27,99.5,99.5,99.4375,99.4375,17600 03/11/1998,11:28,99.5625,99.625,99.25,99.5625,21300 03/11/1998,11:29,99.625,99.625,99.375,99.4375,8300 03/11/1998,11:30,99.4375,99.4375,99.4375,99.4375,3500 03/11/1998,11:31,99.4375,99.4375,99.375,99.4375,6500 03/11/1998,11:32,99.3125,99.5,99.3125,99.3125,3100 03/11/1998,11:33,99.3125,99.375,99.25,99.3125,2700 03/11/1998,11:34,99.375,99.375,99.25,99.3125,3600 03/11/1998,11:35,99.25,99.3125,99.25,99.3125,2100 03/11/1998,11:36,99.3125,99.375,99.3125,99.3125,3100 03/11/1998,11:37,99.375,99.375,99.3125,99.3125,3700 03/11/1998,11:38,99.3125,99.375,99.3125,99.375,3800 03/11/1998,11:39,99.3125,99.375,99.3125,99.375,4100 03/11/1998,11:40,99.3125,99.3125,99.3125,99.3125,2800 03/11/1998,11:41,99.3125,99.3125,99.25,99.25,400 03/11/1998,11:42,99.25,99.3125,99.25,99.25,1500 03/11/1998,11:43,99.25,99.25,99.25,99.25,12700 03/11/1998,11:44,99.25,99.3125,99.25,99.25,3800 03/11/1998,11:45,99.125,99.1875,99.125,99.125,6400 03/11/1998,11:46,99.0625,99.0625,99.0625,99.0625,12600 03/11/1998,11:47,99.0625,99.125,99.0625,99.125,9600 03/11/1998,11:48,99.125,99.125,99.125,99.125,4600 03/11/1998,11:49,99.125,99.125,99.0625,99.0625,35000 03/11/1998,11:50,99.0625,99.0625,99,99,2700 03/11/1998,11:51,99.0625,99.1875,99.0625,99.1875,8700 03/11/1998,11:52,99.125,99.125,99.125,99.125,16000 03/11/1998,11:53,99.0625,99.0625,99.0625,99.0625,5100 03/11/1998,11:54,99.0625,99.0625,99.0625,99.0625,400 03/11/1998,11:55,99,99.125,99,99.0625,2700 03/11/1998,11:56,99.0625,99.125,99.0625,99.0625,4100 03/11/1998,11:57,99.0625,99.125,99,99.125,1300 03/11/1998,11:58,99.0625,99.0625,99.0625,99.0625,1300 03/11/1998,11:59,99,99,99,99,300 03/11/1998,12:00,99,99.0625,99,99.0625,1900 03/11/1998,12:01,99.0625,99.0625,99.0625,99.0625,400 03/11/1998,12:02,99,99.0625,99,99,9900 03/11/1998,12:03,99,99,99,99,16800 03/11/1998,12:04,98.9375,98.9375,98.9375,98.9375,3300 03/11/1998,12:05,98.9375,99,98.9375,98.9375,1200 03/11/1998,12:06,98.875,98.9375,98.875,98.9375,5200 03/11/1998,12:07,98.9375,98.9375,98.875,98.875,3000 03/11/1998,12:08,98.9375,98.9375,98.875,98.9375,3600 03/11/1998,12:09,98.9375,98.9375,98.875,98.875,1400 03/11/1998,12:10,99,99,98.875,98.875,1600 03/11/1998,12:11,98.9375,98.9375,98.875,98.9375,3900 03/11/1998,12:12,98.875,98.9375,98.875,98.875,2900 03/11/1998,12:13,98.9375,98.9375,98.9375,98.9375,1900 03/11/1998,12:14,98.875,98.875,98.8125,98.875,3100 03/11/1998,12:15,98.8125,98.875,98.8125,98.875,1400 03/11/1998,12:16,98.8125,98.8125,98.8125,98.8125,2000 03/11/1998,12:17,98.9375,98.9375,98.9375,98.9375,9400 03/11/1998,12:18,98.875,98.9375,98.875,98.9375,1900 03/11/1998,12:19,98.9375,98.9375,98.875,98.9375,4300 03/11/1998,12:20,98.9375,98.9375,98.875,98.9375,1900 03/11/1998,12:21,98.875,98.9375,98.8125,98.8125,4400 03/11/1998,12:22,98.8125,98.8125,98.8125,98.8125,3300 03/11/1998,12:23,98.875,98.875,98.8125,98.875,6000 03/11/1998,12:24,98.8125,98.9375,98.8125,98.875,10400 03/11/1998,12:25,98.8125,98.875,98.8125,98.8125,2900 03/11/1998,12:26,98.75,98.75,98.75,98.75,7500 03/11/1998,12:27,98.75,98.8125,98.75,98.75,1500 03/11/1998,12:28,98.75,98.8125,98.75,98.75,3200 03/11/1998,12:29,98.875,98.875,98.8125,98.8125,1700 03/11/1998,12:30,98.875,98.875,98.875,98.875,1500 03/11/1998,12:31,98.875,98.9375,98.875,98.9375,12500 03/11/1998,12:32,98.9375,98.9375,98.9375,98.9375,3400 03/11/1998,12:33,98.9375,99,98.9375,99,9100 03/11/1998,12:34,99,99,99,99,37900 03/11/1998,12:35,99,99.0625,99,99.0625,7200 03/11/1998,12:36,99.0625,99.125,99,99,7000 03/11/1998,12:37,99.125,99.125,99.0625,99.125,5400 03/11/1998,12:38,99.125,99.125,99.0625,99.0625,3300 03/11/1998,12:39,99.125,99.1875,99.0625,99.1875,4000 03/11/1998,12:40,99.0625,99.125,99.0625,99.125,1902 03/11/1998,12:41,99.125,99.125,99.0625,99.0625,1200 03/11/1998,12:42,99.0625,99.1875,99.0625,99.1875,11700 03/11/1998,12:44,99.0625,99.125,99.0625,99.125,500 03/11/1998,12:45,99.125,99.125,99.125,99.125,1000 03/11/1998,12:46,99.0625,99.125,99.0625,99.0625,1100 03/11/1998,12:47,99.125,99.125,99.0625,99.0625,800 03/11/1998,12:49,99.0625,99.0625,99.0625,99.0625,800 03/11/1998,12:50,99.0625,99.0625,99.0625,99.0625,100 03/11/1998,12:51,99.0625,99.125,99.0625,99.125,200 03/11/1998,12:52,99.125,99.125,99.125,99.125,700 03/11/1998,12:53,99.0625,99.125,99.0625,99.0625,800 03/11/1998,12:55,99.125,99.125,99.125,99.125,300 03/11/1998,12:56,99.125,99.125,99.125,99.125,1000 03/11/1998,12:57,99.0625,99.125,99.0625,99.125,2900 03/11/1998,12:58,99.125,99.125,99.0625,99.0625,1000 03/11/1998,12:59,99.125,99.125,99.0625,99.0625,2900 03/11/1998,13:00,99.125,99.125,99.0625,99.0625,4000 03/11/1998,13:01,99.0625,99.125,99,99,26900 03/11/1998,13:02,99,99,99,99,2900 03/11/1998,13:03,99,99,99,99,1700 03/11/1998,13:04,99,99.0625,99,99.0625,400 03/11/1998,13:05,99,99.0625,99,99,2800 03/11/1998,13:06,99.0625,99.0625,99,99,900 03/11/1998,13:07,99.0625,99.0625,99.0625,99.0625,5300 03/11/1998,13:08,99,99.0625,99,99.0625,4800 03/11/1998,13:10,99,99.125,99,99.125,6100 03/11/1998,13:11,99.125,99.125,99.0625,99.125,5600 03/11/1998,13:12,99.125,99.125,99,99.0625,10500 03/11/1998,13:13,99.125,99.125,99.0625,99.0625,1200 03/11/1998,13:14,99.0625,99.125,99.0625,99.125,1000 03/11/1998,13:15,99,99.0625,99,99,2100 03/11/1998,13:16,99.0625,99.0625,99,99,700 03/11/1998,13:17,99,99,99,99,700 03/11/1998,13:18,99,99.0625,99,99.0625,1800 03/11/1998,13:19,99,99.0625,99,99,3100 03/11/1998,13:20,99.0625,99.0625,99,99.0625,1500 03/11/1998,13:21,99,99.0625,99,99.0625,2500 03/11/1998,13:22,99.125,99.125,99.0625,99.125,6500 03/11/1998,13:23,99.0625,99.0625,99.0625,99.0625,700 03/11/1998,13:24,99.125,99.125,99,99.125,4500 03/11/1998,13:25,99,99,98.875,98.875,4800 03/11/1998,13:26,98.875,98.875,98.875,98.875,2000 03/11/1998,13:27,98.875,98.875,98.8125,98.875,1400 03/11/1998,13:28,98.875,98.875,98.8125,98.875,6700 03/11/1998,13:29,98.875,98.875,98.8125,98.8125,3000 03/11/1998,13:30,98.8125,98.875,98.8125,98.875,7500 03/11/1998,13:31,98.8125,98.9375,98.8125,98.9375,4700 03/11/1998,13:33,98.875,98.875,98.8125,98.875,5300 03/11/1998,13:34,98.8125,98.875,98.8125,98.875,700 03/11/1998,13:35,98.875,98.875,98.875,98.875,1200 03/11/1998,13:36,98.84375,98.84375,98.8125,98.8125,4400 03/11/1998,13:37,98.8125,98.8125,98.8125,98.8125,2200 03/11/1998,13:38,98.75,98.8125,98.75,98.8125,700 03/11/1998,13:39,98.8125,98.875,98.8125,98.875,3900 03/11/1998,13:40,98.8125,98.875,98.8125,98.8125,1400 03/11/1998,13:41,98.8125,98.8125,98.8125,98.8125,500 03/11/1998,13:42,98.8125,98.8125,98.8125,98.8125,1500 03/11/1998,13:43,98.75,98.875,98.75,98.875,1400 03/11/1998,13:44,98.75,98.8125,98.75,98.75,14100 03/11/1998,13:45,98.6875,98.6875,98.6875,98.6875,1300 03/11/1998,13:46,98.6875,98.75,98.6875,98.6875,3601 03/11/1998,13:47,98.6875,98.75,98.6875,98.6875,5600 03/11/1998,13:48,98.6875,98.75,98.6875,98.6875,1900 03/11/1998,13:49,98.6875,98.75,98.6875,98.6875,4400 03/11/1998,13:50,98.625,98.6875,98.625,98.625,600 03/11/1998,13:51,98.6875,98.6875,98.625,98.625,3400 03/11/1998,13:52,98.625,98.6875,98.625,98.625,27400 03/11/1998,13:53,98.625,98.6875,98.625,98.625,27800 03/11/1998,13:54,98.625,98.625,98.5625,98.625,8300 03/11/1998,13:55,98.5625,98.5625,98.5625,98.5625,7000 03/11/1998,13:56,98.5,98.5,98.5,98.5,54700 03/11/1998,13:57,98.5,98.5,98.25,98.25,6200 03/11/1998,13:58,98.375,98.375,98.25,98.25,17000 03/11/1998,13:59,98.3125,98.3125,98.25,98.3125,12500 03/11/1998,14:00,98.3125,98.3125,98.3125,98.3125,7500 03/11/1998,14:01,98.25,98.3125,98.25,98.25,5100 03/11/1998,14:02,98.3125,98.3125,98.25,98.25,8100 03/11/1998,14:03,98.25,98.3125,98.25,98.25,10400 03/11/1998,14:04,98.25,98.3125,98.1875,98.1875,26000 03/11/1998,14:05,98.1875,98.1875,98.125,98.1875,3300 03/11/1998,14:06,98.1875,98.1875,98.1875,98.1875,1600 03/11/1998,14:07,98.25,98.25,98.25,98.25,500 03/11/1998,14:08,98.125,98.1875,98.125,98.125,9600 03/11/1998,14:09,98.1875,98.1875,98.125,98.1875,25900 03/11/1998,14:10,98.1875,98.1875,98.125,98.1875,11200 03/11/1998,14:11,98.1875,98.1875,98.1875,98.1875,38400 03/11/1998,14:12,98.1875,98.1875,98.125,98.1875,15000 03/11/1998,14:13,98.1875,98.1875,98.125,98.125,2700 03/11/1998,14:14,98.1875,98.25,98.125,98.25,16900 03/11/1998,14:15,98.25,98.25,98.1875,98.1875,2700 03/11/1998,14:16,98.25,98.25,98.25,98.25,10500 03/11/1998,14:17,98.1875,98.3125,98.1875,98.25,15700 03/11/1998,14:18,98.25,98.25,98.1875,98.25,2400 03/11/1998,14:19,98.1875,98.3125,98.1875,98.25,26400 03/11/1998,14:20,98.25,98.375,98.25,98.25,18400 03/11/1998,14:21,98.3125,98.3125,98.3125,98.3125,12300 03/11/1998,14:22,98.3125,98.3125,98.25,98.3125,18200 03/11/1998,14:23,98.3125,98.375,98.3125,98.375,2300 03/11/1998,14:24,98.375,98.4375,98.375,98.375,8700 03/11/1998,14:25,98.375,98.5,98.375,98.375,33400 03/11/1998,14:26,98.4375,98.4375,98.4375,98.4375,3100 03/11/1998,14:27,98.375,98.4375,98.375,98.375,2700 03/11/1998,14:28,98.375,98.375,98.375,98.375,1500 03/11/1998,14:29,98.375,98.375,98.375,98.375,2300 03/11/1998,14:30,98.4375,98.4375,98.375,98.375,700 03/11/1998,14:31,98.375,98.4375,98.3125,98.3125,7600 03/11/1998,14:32,98.3125,98.3125,98.3125,98.3125,600 03/11/1998,14:33,98.375,98.375,98.3125,98.3125,1600 03/11/1998,14:34,98.375,98.375,98.375,98.375,9000 03/11/1998,14:35,98.4375,98.4375,98.375,98.375,1500 03/11/1998,14:36,98.5,98.5,98.5,98.5,4800 03/11/1998,14:37,98.5,98.625,98.5,98.625,11100 03/11/1998,14:38,98.625,98.6875,98.625,98.625,2600 03/11/1998,14:39,98.625,98.6875,98.625,98.6875,5000 03/11/1998,14:40,98.75,98.75,98.6875,98.75,11000 03/11/1998,14:41,98.6875,98.875,98.6875,98.875,8000 03/11/1998,14:42,98.875,98.9375,98.875,98.9375,6800 03/11/1998,14:43,98.9375,98.9375,98.875,98.875,4500 03/11/1998,14:44,98.875,98.9375,98.875,98.9375,7400 03/11/1998,14:45,98.875,99,98.875,99,9100 03/11/1998,14:46,99,99.125,99,99.125,11800 03/11/1998,14:47,99.0625,99.125,99,99.125,4800 03/11/1998,14:48,99.0625,99.125,99,99,10500 03/11/1998,14:49,99,99.0625,99,99,5500 03/11/1998,14:50,99,99.0625,98.875,98.875,8100 03/11/1998,14:51,98.875,98.9375,98.875,98.9375,5100 03/11/1998,14:52,98.9375,99.0625,98.9375,98.9375,13700 03/11/1998,14:53,99.0625,99.125,99.0625,99.125,2000 03/11/1998,14:54,99.125,99.125,99.125,99.125,9400 03/11/1998,14:55,99.125,99.125,99.0625,99.125,500 03/11/1998,14:56,99.125,99.125,99.125,99.125,45600 03/11/1998,14:57,99.125,99.125,99,99,6100 03/11/1998,14:58,99,99,99,99,3100 03/11/1998,14:59,99,99,99,99,6600 03/11/1998,15:00,99,99.0625,99,99.0625,2400 03/11/1998,15:01,99.125,99.1875,99.0625,99.1875,18300 03/11/1998,15:02,99.0625,99.25,99.0625,99.25,12700 03/11/1998,15:03,99.3125,99.375,99.125,99.25,13600 03/11/1998,15:04,99.375,99.375,99.3125,99.375,5000 03/11/1998,15:05,99.3125,99.3125,99.25,99.25,1600 03/11/1998,15:06,99.1875,99.25,99.1875,99.25,7500 03/11/1998,15:07,99.25,99.25,99.1875,99.1875,3200 03/11/1998,15:08,99.1875,99.25,99.125,99.125,5200 03/11/1998,15:09,99.125,99.1875,99.125,99.125,3500 03/11/1998,15:10,99.125,99.1875,99.0625,99.1875,7500 03/11/1998,15:11,99.25,99.375,99.125,99.375,17100 03/11/1998,15:12,99.4375,99.4375,99.3125,99.375,2400 03/11/1998,15:13,99.375,99.375,99.375,99.375,3800 03/11/1998,15:14,99.375,99.4375,99.3125,99.3125,5300 03/11/1998,15:15,99.375,99.375,99.3125,99.3125,3300 03/11/1998,15:16,99.3125,99.375,99.25,99.3125,11300 03/11/1998,15:17,99.375,99.375,99.3125,99.375,1500 03/11/1998,15:18,99.375,99.375,99.375,99.375,15600 03/11/1998,15:19,99.4375,99.4375,99.375,99.375,5700 03/11/1998,15:20,99.375,99.5,99.375,99.4375,35100 03/11/1998,15:21,99.4375,99.5,99.4375,99.4375,2700 03/11/1998,15:22,99.4375,99.5625,99.375,99.375,7800 03/11/1998,15:23,99.375,99.5,99.375,99.375,23000 03/11/1998,15:24,99.375,99.4375,99.375,99.4375,28901 03/11/1998,15:25,99.4375,99.4375,99.3125,99.3125,15700 03/11/1998,15:26,99.3125,99.3125,99.3125,99.3125,14000 03/11/1998,15:27,99.4375,99.4375,99.25,99.375,3600 03/11/1998,15:28,99.375,99.375,99.25,99.375,12400 03/11/1998,15:29,99.4375,99.4375,99.375,99.4375,14700 03/11/1998,15:30,99.5,99.5,99.375,99.375,28000 03/11/1998,15:31,99.375,99.375,99.375,99.375,300 03/11/1998,15:32,99.375,99.375,99.3125,99.3125,5300 03/11/1998,15:33,99.25,99.3125,99.1875,99.1875,11400 03/11/1998,15:34,99.1875,99.25,99.1875,99.1875,18600 03/11/1998,15:35,99.1875,99.1875,99.125,99.125,2600 03/11/1998,15:36,99.125,99.1875,99.125,99.1875,5800 03/11/1998,15:37,99.1875,99.1875,99.1875,99.1875,500 03/11/1998,15:38,99.25,99.25,99.1875,99.1875,6800 03/11/1998,15:39,99.1875,99.1875,99.1875,99.1875,400 03/11/1998,15:40,99.1875,99.1875,99.125,99.1875,8800 03/11/1998,15:41,99.1875,99.25,99.1875,99.1875,13000 03/11/1998,15:42,99.1875,99.25,99.1875,99.1875,4200 03/11/1998,15:43,99.1875,99.1875,99.1875,99.1875,3900 03/11/1998,15:44,99.1875,99.25,99.1875,99.25,3500 03/11/1998,15:45,99.25,99.25,99.125,99.1875,2700 03/11/1998,15:46,99.1875,99.25,99.1875,99.25,2200 03/11/1998,15:47,99.25,99.25,99.1875,99.1875,3700 03/11/1998,15:48,99.1875,99.25,99.1875,99.25,5300 03/11/1998,15:49,99.1875,99.25,99.125,99.1875,11500 03/11/1998,15:50,99.1875,99.25,99.125,99.1875,2800 03/11/1998,15:51,99.1875,99.1875,99.125,99.1875,1100 03/11/1998,15:52,99.25,99.25,99.125,99.125,5200 03/11/1998,15:53,99.25,99.25,99.125,99.1875,17600 03/11/1998,15:54,99.1875,99.25,99.1875,99.1875,7500 03/11/1998,15:55,99.25,99.25,99.1875,99.1875,29600 03/11/1998,15:56,99.1875,99.25,99.1875,99.1875,4800 03/11/1998,15:57,99.1875,99.25,99.1875,99.25,22200 03/11/1998,15:58,99.25,99.25,99.1875,99.25,14500 03/11/1998,15:59,99.1875,99.25,99.125,99.125,22900 03/12/1998,09:30,99.1875,99.1875,99.1875,99.1875,112700 03/12/1998,09:31,99.125,99.25,99.125,99.25,36002 03/12/1998,09:32,99.25,99.25,99.1875,99.25,7700 03/12/1998,09:33,99.25,99.25,99.1875,99.25,14500 03/12/1998,09:34,99.1875,99.25,99.1875,99.25,6800 03/12/1998,09:35,99.25,99.25,99.1875,99.25,25500 03/12/1998,09:36,99.25,99.375,99.25,99.375,12500 03/12/1998,09:37,99.5,99.5,99.375,99.4375,24900 03/12/1998,09:38,99.5,99.5,99.4375,99.5,10600 03/12/1998,09:39,99.5,99.625,99.5,99.5625,19100 03/12/1998,09:40,99.6875,99.75,99.625,99.75,23200 03/12/1998,09:41,99.75,99.75,99.6875,99.6875,10900 03/12/1998,09:42,99.6875,99.75,99.5,99.5,14300 03/12/1998,09:43,99.5,99.5,99.5,99.5,13500 03/12/1998,09:44,99.4375,99.5,99.375,99.5,9400 03/12/1998,09:45,99.5,99.6875,99.375,99.6875,3000 03/12/1998,09:46,99.625,99.6875,99.5625,99.625,10400 03/12/1998,09:47,99.625,99.75,99.625,99.75,15500 03/12/1998,09:48,99.75,99.8125,99.75,99.75,7600 03/12/1998,09:49,99.8125,99.875,99.75,99.75,7300 03/12/1998,09:50,99.8125,99.875,99.75,99.75,17700 03/12/1998,09:51,99.75,99.8125,99.75,99.8125,17200 03/12/1998,09:52,99.75,99.8125,99.75,99.75,9600 03/12/1998,09:53,99.8125,99.8125,99.75,99.8125,5502 03/12/1998,09:54,99.8125,99.8125,99.75,99.8125,3600 03/12/1998,09:55,99.8125,99.8125,99.75,99.75,7100 03/12/1998,09:56,99.75,99.8125,99.6875,99.6875,6800 03/12/1998,09:57,99.75,99.75,99.625,99.625,3400 03/12/1998,09:58,99.625,99.6875,99.625,99.6875,21100 03/12/1998,09:59,99.5,99.5,99.5,99.5,8600 03/12/1998,10:00,99.5625,99.5625,99.4375,99.5,3900 03/12/1998,10:01,99.4375,99.5,99.4375,99.4375,1900 03/12/1998,10:02,99.4375,99.4375,99.4375,99.4375,1300 03/12/1998,10:03,99.5,99.5,99.375,99.5,7400 03/12/1998,10:04,99.4375,99.5,99.4375,99.5,7000 03/12/1998,10:05,99.4375,99.5,99.4375,99.5,6400 03/12/1998,10:06,99.4375,99.4375,99.4375,99.4375,5300 03/12/1998,10:07,99.4375,99.4375,99.4375,99.4375,500 03/12/1998,10:08,99.375,99.375,99.375,99.375,19200 03/12/1998,10:09,99.375,99.375,99.25,99.3125,2901 03/12/1998,10:10,99.25,99.3125,99.25,99.3125,1300 03/12/1998,10:11,99.25,99.25,99.25,99.25,2300 03/12/1998,10:12,99.3125,99.3125,99.1875,99.1875,15800 03/12/1998,10:13,99.1875,99.1875,99.125,99.1875,8100 03/12/1998,10:14,99.125,99.125,99,99,12700 03/12/1998,10:15,99,99.0625,99,99.0625,13401 03/12/1998,10:16,99.0625,99.125,99,99.0625,10200 03/12/1998,10:17,99,99.0625,99,99.0625,37900 03/12/1998,10:18,98.875,99,98.875,98.9375,23600 03/12/1998,10:19,98.875,99,98.8125,98.8125,11000 03/12/1998,10:20,98.625,98.6875,98.625,98.6875,18100 03/12/1998,10:21,98.625,98.625,98.5,98.5,14400 03/12/1998,10:22,98.5,98.5625,98.5,98.5,12100 03/12/1998,10:23,98.5,98.5,98.4375,98.5,8300 03/12/1998,10:24,98.5,98.5,98.375,98.4375,11700 03/12/1998,10:25,98.4375,98.4375,98.25,98.25,23200 03/12/1998,10:26,98.25,98.3125,98.1875,98.25,8700 03/12/1998,10:27,98.1875,98.25,98.1875,98.25,15400 03/12/1998,10:28,98.3125,98.375,98.25,98.375,14500 03/12/1998,10:29,98.375,98.4375,98.3125,98.3125,13000 03/12/1998,10:30,98.375,98.4375,98.375,98.375,6900 03/12/1998,10:31,98.375,98.4375,98.375,98.4375,12400 03/12/1998,10:32,98.4375,98.4375,98.375,98.375,19600 03/12/1998,10:33,98.375,98.375,98.25,98.3125,7500 03/12/1998,10:34,98.375,98.375,98.3125,98.3125,15700 03/12/1998,10:35,98.375,98.4375,98.375,98.375,37800 03/12/1998,10:36,98.375,98.375,98.3125,98.3125,20800 03/12/1998,10:37,98.375,98.4375,98.25,98.3125,26000 03/12/1998,10:38,98.375,98.375,98.375,98.375,23700 03/12/1998,10:39,98.375,98.4375,98.375,98.4375,22200 03/12/1998,10:40,98.5,98.5,98.4375,98.5,6000 03/12/1998,10:41,98.5,98.5,98.5,98.5,10700 03/12/1998,10:42,98.5625,98.75,98.5625,98.75,14000 03/12/1998,10:43,98.5625,98.6875,98.5625,98.6875,17200 03/12/1998,10:44,98.625,98.625,98.625,98.625,10000 03/12/1998,10:45,98.5625,98.625,98.5625,98.625,18401 03/12/1998,10:46,98.625,98.625,98.5625,98.5625,1600 03/12/1998,10:48,98.625,98.625,98.625,98.625,9500 03/12/1998,10:49,98.5625,98.6875,98.5625,98.6875,4600 03/12/1998,10:50,98.625,98.625,98.5625,98.625,8600 03/12/1998,10:51,98.625,98.625,98.5625,98.5625,4500 03/12/1998,10:52,98.625,98.625,98.625,98.625,100 03/12/1998,10:53,98.5625,98.625,98.5625,98.5625,2600 03/12/1998,10:54,98.5,98.5,98.5,98.5,45200 03/12/1998,10:55,98.5,98.5,98.5,98.5,1800 03/12/1998,10:56,98.5,98.5,98.5,98.5,21600 03/12/1998,10:57,98.5,98.5625,98.4375,98.5625,2600 03/12/1998,10:58,98.5625,98.5625,98.5625,98.5625,100 03/12/1998,10:59,98.5,98.5625,98.5,98.5,12800 03/12/1998,11:00,98.5,98.5,98.4375,98.4375,2100 03/12/1998,11:01,98.5,98.5,98.5,98.5,1300 03/12/1998,11:02,98.4375,98.4375,98.375,98.375,2000 03/12/1998,11:03,98.4375,98.5,98.4375,98.5,14300 03/12/1998,11:04,98.5,98.5,98.375,98.4375,12900 03/12/1998,11:05,98.4375,98.625,98.4375,98.625,40300 03/12/1998,11:06,98.625,98.6875,98.5625,98.6875,10900 03/12/1998,11:07,98.6875,98.6875,98.6875,98.6875,4800 03/12/1998,11:08,98.6875,98.6875,98.6875,98.6875,1600 03/12/1998,11:09,98.625,98.6875,98.625,98.6875,5400 03/12/1998,11:10,98.6875,98.6875,98.625,98.625,400 03/12/1998,11:11,98.6875,98.6875,98.625,98.6875,1700 03/12/1998,11:12,98.625,98.75,98.625,98.75,30900 03/12/1998,11:13,98.6875,98.6875,98.625,98.625,14500 03/12/1998,11:14,98.6875,98.6875,98.6875,98.6875,16800 03/12/1998,11:15,98.6875,98.6875,98.6875,98.6875,6000 03/12/1998,11:16,98.625,98.625,98.625,98.625,1100 03/12/1998,11:17,98.6875,98.6875,98.6875,98.6875,200 03/12/1998,11:18,98.625,98.6875,98.625,98.6875,1700 03/12/1998,11:19,98.6875,98.6875,98.625,98.6875,1100 03/12/1998,11:20,98.6875,98.6875,98.625,98.625,2100 03/12/1998,11:21,98.6875,98.6875,98.625,98.6875,1400 03/12/1998,11:22,98.6875,98.6875,98.6875,98.6875,300 03/12/1998,11:23,98.75,98.75,98.6875,98.6875,12800 03/12/1998,11:24,98.6875,98.75,98.6875,98.75,1900 03/12/1998,11:25,98.75,98.75,98.6875,98.6875,13500 03/12/1998,11:26,98.75,98.75,98.75,98.75,3200 03/12/1998,11:27,98.75,98.75,98.75,98.75,700 03/12/1998,11:28,98.6875,98.75,98.6875,98.75,600 03/12/1998,11:29,98.75,98.75,98.75,98.75,14900 03/12/1998,11:30,98.875,98.875,98.875,98.875,4600 03/12/1998,11:31,98.75,98.875,98.75,98.875,6600 03/12/1998,11:32,98.875,98.9375,98.8125,98.875,5300 03/12/1998,11:33,98.8125,98.875,98.8125,98.875,2500 03/12/1998,11:34,98.875,98.875,98.875,98.875,1200 03/12/1998,11:35,98.875,99,98.875,98.9375,8400 03/12/1998,11:36,98.875,99,98.875,98.9375,7600 03/12/1998,11:37,98.9375,98.9375,98.875,98.9375,2500 03/12/1998,11:38,98.9375,99,98.9375,98.9375,8800 03/12/1998,11:39,99,99,98.9375,98.9375,5900 03/12/1998,11:40,99,99.0625,98.9375,99.0625,9600 03/12/1998,11:41,99.0625,99.0625,99,99.0625,3700 03/12/1998,11:42,99.0625,99.0625,99,99,5700 03/12/1998,11:43,99,99,99,99,1600 03/12/1998,11:44,99.0625,99.0625,99,99.0625,3300 03/12/1998,11:45,99,99,99,99,6400 03/12/1998,11:46,99,99,98.9375,98.9375,4800 03/12/1998,11:47,99,99,99,99,1200 03/12/1998,11:48,99,99.0625,98.9375,99,12900 03/12/1998,11:49,99.0625,99.0625,99,99,12000 03/12/1998,11:50,98.875,98.875,98.875,98.875,1000 03/12/1998,11:51,99,99.0625,99,99.0625,700 03/12/1998,11:52,99.0625,99.0625,99,99,200 03/12/1998,11:53,98.9375,99,98.9375,98.9375,5500 03/12/1998,11:54,98.9375,98.9375,98.9375,98.9375,200 03/12/1998,11:55,99,99,99,99,600 03/12/1998,11:56,99,99,98.9375,98.9375,2302 03/12/1998,11:57,98.9375,99,98.9375,99,4800 03/12/1998,11:58,98.9375,98.9375,98.875,98.9375,2200 03/12/1998,11:59,98.875,98.875,98.875,98.875,4200 03/12/1998,12:00,98.9375,98.9375,98.8125,98.8125,3400 03/12/1998,12:01,98.8125,98.8125,98.75,98.8125,1100 03/12/1998,12:02,98.8125,98.875,98.8125,98.875,1300 03/12/1998,12:03,98.8125,98.8125,98.75,98.75,6200 03/12/1998,12:04,98.75,98.75,98.75,98.75,1300 03/12/1998,12:05,98.75,98.8125,98.75,98.8125,4900 03/12/1998,12:06,98.8125,98.8125,98.75,98.75,3400 03/12/1998,12:07,98.75,98.75,98.75,98.75,300 03/12/1998,12:08,98.8125,98.8125,98.75,98.75,10600 03/12/1998,12:09,98.8125,98.875,98.75,98.875,5900 03/12/1998,12:10,98.75,98.8125,98.75,98.8125,900 03/12/1998,12:11,98.75,98.8125,98.75,98.8125,2500 03/12/1998,12:12,98.8125,98.8125,98.8125,98.8125,100 03/12/1998,12:13,98.75,98.8125,98.75,98.8125,200 03/12/1998,12:14,98.75,98.75,98.75,98.75,33100 03/12/1998,12:15,98.75,98.75,98.75,98.75,3200 03/12/1998,12:17,98.6875,98.75,98.6875,98.75,200 03/12/1998,12:18,98.75,98.8125,98.75,98.75,2400 03/12/1998,12:19,98.75,98.8125,98.75,98.8125,2300 03/12/1998,12:20,98.75,98.75,98.75,98.75,400 03/12/1998,12:21,98.75,98.75,98.75,98.75,200 03/12/1998,12:23,98.8125,98.8125,98.75,98.75,11600 03/12/1998,12:24,98.8125,98.8125,98.8125,98.8125,200 03/12/1998,12:25,98.8125,98.8125,98.8125,98.8125,200 03/12/1998,12:26,98.8125,98.8125,98.75,98.8125,1200 03/12/1998,12:27,98.8125,98.8125,98.8125,98.8125,400 03/12/1998,12:28,98.8125,98.8125,98.8125,98.8125,1800 03/12/1998,12:31,98.8125,98.875,98.8125,98.875,3300 03/12/1998,12:32,98.8125,98.8125,98.8125,98.8125,1200 03/12/1998,12:33,98.8125,98.8125,98.8125,98.8125,1400 03/12/1998,12:34,98.875,98.875,98.8125,98.8125,10600 03/12/1998,12:35,98.8125,98.8125,98.8125,98.8125,13000 03/12/1998,12:36,98.8125,98.875,98.8125,98.8125,4400 03/12/1998,12:37,98.9375,98.9375,98.8125,98.8125,300 03/12/1998,12:38,98.8125,98.875,98.8125,98.875,700 03/12/1998,12:39,98.875,98.875,98.8125,98.8125,2000 03/12/1998,12:40,98.875,98.875,98.875,98.875,1900 03/12/1998,12:41,98.875,98.9375,98.875,98.875,2300 03/12/1998,12:42,98.9375,99,98.9375,99,3600 03/12/1998,12:43,98.9375,99,98.9375,99,13000 03/12/1998,12:44,98.9375,98.9375,98.9375,98.9375,800 03/12/1998,12:45,99,99,98.875,98.875,2100 03/12/1998,12:46,99,99,98.9375,99,2100 03/12/1998,12:47,99,99,98.875,99,44900 03/12/1998,12:48,99.0625,99.125,99.0625,99.125,2200 03/12/1998,12:49,99.125,99.125,99.0625,99.125,700 03/12/1998,12:50,99.125,99.1875,99.125,99.1875,6300 03/12/1998,12:51,99.25,99.25,99.1875,99.1875,7400 03/12/1998,12:52,99.25,99.25,99.1875,99.1875,1400 03/12/1998,12:53,99.3125,99.3125,99.25,99.25,6400 03/12/1998,12:54,99.25,99.25,99.25,99.25,4000 03/12/1998,12:55,99.25,99.25,99.1875,99.1875,1200 03/12/1998,12:56,99.25,99.25,99.25,99.25,200 03/12/1998,12:57,99.1875,99.3125,99.1875,99.25,7900 03/12/1998,12:58,99.25,99.25,99.25,99.25,100 03/12/1998,12:59,99.3125,99.375,99.3125,99.3125,2500 03/12/1998,13:01,99.3125,99.3125,99.3125,99.3125,200 03/12/1998,13:02,99.3125,99.3125,99.25,99.3125,2400 03/12/1998,13:03,99.375,99.375,99.375,99.375,300 03/12/1998,13:04,99.3125,99.3125,99.3125,99.3125,3100 03/12/1998,13:05,99.3125,99.3125,99.3125,99.3125,200 03/12/1998,13:06,99.3125,99.3125,99.3125,99.3125,5200 03/12/1998,13:07,99.3125,99.375,99.3125,99.375,1200 03/12/1998,13:08,99.3125,99.3125,99.3125,99.3125,2500 03/12/1998,13:09,99.3125,99.3125,99.3125,99.3125,3000 03/12/1998,13:10,99.375,99.375,99.3125,99.3125,2100 03/12/1998,13:11,99.3125,99.3125,99.3125,99.3125,1500 03/12/1998,13:12,99.3125,99.3125,99.25,99.25,22900 03/12/1998,13:13,99.25,99.3125,99.25,99.3125,1100 03/12/1998,13:14,99.3125,99.3125,99.1875,99.1875,600 03/12/1998,13:17,99.1875,99.1875,99.1875,99.1875,200 03/12/1998,13:18,99.1875,99.1875,99.1875,99.1875,700 03/12/1998,13:19,99.25,99.25,99.25,99.25,1200 03/12/1998,13:20,99.25,99.25,99.25,99.25,400 03/12/1998,13:21,99.25,99.25,99.125,99.125,1200 03/12/1998,13:22,99.1875,99.1875,99.1875,99.1875,4000 03/12/1998,13:23,99.1875,99.1875,99.125,99.125,2200 03/12/1998,13:24,99.25,99.25,99.1875,99.1875,400 03/12/1998,13:25,99.125,99.125,99.125,99.125,1200 03/12/1998,13:26,99.125,99.1875,99.125,99.125,1700 03/12/1998,13:27,99.1875,99.1875,99.1875,99.1875,400 03/12/1998,13:28,99.125,99.1875,99.125,99.1875,500 03/12/1998,13:29,99.1875,99.1875,99.125,99.1875,2201 03/12/1998,13:30,99.125,99.125,99.0625,99.0625,2500 03/12/1998,13:31,99.0625,99.1875,99.0625,99.1875,18900 03/12/1998,13:32,99.1875,99.1875,99.1875,99.1875,6800 03/12/1998,13:33,99.25,99.25,99.25,99.25,1200 03/12/1998,13:34,99.375,99.375,99.3125,99.375,10600 03/12/1998,13:36,99.4375,99.4375,99.375,99.375,15300 03/12/1998,13:37,99.375,99.375,99.3125,99.3125,1200 03/12/1998,13:38,99.4375,99.4375,99.4375,99.4375,2600 03/12/1998,13:39,99.5,99.5,99.4375,99.5,21600 03/12/1998,13:40,99.5,99.5625,99.4375,99.4375,10800 03/12/1998,13:41,99.4375,99.4375,99.375,99.375,1400 03/12/1998,13:42,99.4375,99.5,99.375,99.5,2303 03/12/1998,13:43,99.5,99.5,99.5,99.5,2000 03/12/1998,13:44,99.5,99.5625,99.5,99.5625,8600 03/12/1998,13:45,99.5,99.5625,99.5,99.5,1300 03/12/1998,13:46,99.5,99.625,99.5,99.5625,4000 03/12/1998,13:47,99.625,99.625,99.5,99.5625,6200 03/12/1998,13:48,99.5625,99.625,99.5,99.5,4800 03/12/1998,13:49,99.625,99.625,99.625,99.625,10000 03/12/1998,13:50,99.625,99.75,99.625,99.6875,17102 03/12/1998,13:51,99.625,99.75,99.625,99.75,2400 03/12/1998,13:52,99.6875,99.75,99.6875,99.6875,8100 03/12/1998,13:53,99.75,99.75,99.6875,99.6875,1100 03/12/1998,13:54,99.6875,99.75,99.6875,99.75,3500 03/12/1998,13:55,99.6875,99.75,99.6875,99.75,900 03/12/1998,13:56,99.75,99.75,99.625,99.6875,6800 03/12/1998,13:58,99.6875,99.6875,99.6875,99.6875,2000 03/12/1998,13:59,99.625,99.6875,99.625,99.6875,1300 03/12/1998,14:00,99.6875,99.6875,99.6875,99.6875,200 03/12/1998,14:01,99.75,99.75,99.625,99.625,10500 03/12/1998,14:02,99.6875,99.6875,99.6875,99.6875,300 03/12/1998,14:03,99.6875,99.6875,99.625,99.6875,600 03/12/1998,14:04,99.625,99.6875,99.625,99.625,11100 03/12/1998,14:05,99.625,99.625,99.625,99.625,6000 03/12/1998,14:06,99.625,99.625,99.625,99.625,1000 03/12/1998,14:07,99.5625,99.6875,99.5625,99.6875,20200 03/12/1998,14:08,99.5625,99.6875,99.5625,99.625,1400 03/12/1998,14:09,99.625,99.625,99.5625,99.5625,2000 03/12/1998,14:10,99.5625,99.625,99.5625,99.5625,6500 03/12/1998,14:11,99.5,99.5625,99.4375,99.4375,1601 03/12/1998,14:12,99.5,99.5,99.375,99.375,12500 03/12/1998,14:13,99.4375,99.5,99.4375,99.5,11200 03/12/1998,14:14,99.4375,99.5,99.4375,99.5,1300 03/12/1998,14:15,99.4375,99.5,99.4375,99.4375,3800 03/12/1998,14:16,99.5,99.5,99.5,99.5,600 03/12/1998,14:17,99.5,99.5,99.5,99.5,7400 03/12/1998,14:18,99.5,99.625,99.5,99.5625,3400 03/12/1998,14:19,99.625,99.625,99.5,99.625,11800 03/12/1998,14:20,99.6875,99.6875,99.6875,99.6875,5300 03/12/1998,14:21,99.6875,99.6875,99.625,99.625,2500 03/12/1998,14:22,99.625,99.6875,99.625,99.625,2000 03/12/1998,14:23,99.625,99.625,99.625,99.625,1000 03/12/1998,14:24,99.5625,99.625,99.5625,99.625,3700 03/12/1998,14:25,99.5625,99.625,99.5625,99.625,1000 03/12/1998,14:26,99.625,99.625,99.5,99.5,2300 03/12/1998,14:27,99.5625,99.625,99.5625,99.5625,1200 03/12/1998,14:29,99.5625,99.5625,99.5,99.5625,10201 03/12/1998,14:30,99.5625,99.5625,99.5625,99.5625,200 03/12/1998,14:31,99.5625,99.625,99.5,99.5,20100 03/12/1998,14:32,99.5625,99.625,99.5,99.625,3100 03/12/1998,14:34,99.5,99.625,99.5,99.625,1600 03/12/1998,14:35,99.5,99.625,99.5,99.625,800 03/12/1998,14:36,99.5625,99.625,99.5625,99.625,1000 03/12/1998,14:37,99.625,99.625,99.625,99.625,300 03/12/1998,14:38,99.5625,99.625,99.5625,99.625,2800 03/12/1998,14:39,99.5625,99.625,99.5625,99.5625,1000 03/12/1998,14:40,99.5625,99.625,99.5625,99.625,6400 03/12/1998,14:41,99.625,99.625,99.625,99.625,1600 03/12/1998,14:42,99.5625,99.5625,99.5625,99.5625,100 03/12/1998,14:43,99.5625,99.5625,99.5,99.5,3000 03/12/1998,14:44,99.5625,99.5625,99.5625,99.5625,1900 03/12/1998,14:45,99.5625,99.5625,99.5,99.5,24000 03/12/1998,14:46,99.4375,99.5,99.375,99.375,4100 03/12/1998,14:47,99.5,99.5625,99.375,99.375,4200 03/12/1998,14:48,99.5,99.5625,99.5,99.5625,700 03/12/1998,14:49,99.625,99.625,99.5625,99.5625,6500 03/12/1998,14:50,99.625,99.6875,99.5625,99.6875,4900 03/12/1998,14:51,99.625,99.625,99.625,99.625,600 03/12/1998,14:52,99.6875,99.6875,99.5625,99.6875,9600 03/12/1998,14:53,99.6875,99.6875,99.625,99.625,1600 03/12/1998,14:54,99.6875,99.6875,99.625,99.625,3300 03/12/1998,14:55,99.6875,99.6875,99.6875,99.6875,2900 03/12/1998,14:56,99.625,99.625,99.625,99.625,2000 03/12/1998,14:57,99.625,99.6875,99.625,99.6875,5100 03/12/1998,14:58,99.6875,99.8125,99.6875,99.8125,13000 03/12/1998,14:59,99.8125,99.8125,99.75,99.8125,7600 03/12/1998,15:00,99.75,99.8125,99.75,99.8125,8100 03/12/1998,15:01,99.75,99.8125,99.75,99.75,1100 03/12/1998,15:02,99.75,99.75,99.75,99.75,400 03/12/1998,15:03,99.75,99.8125,99.75,99.8125,4501 03/12/1998,15:04,99.8125,99.8125,99.75,99.8125,6100 03/12/1998,15:05,99.8125,99.8125,99.75,99.75,3100 03/12/1998,15:06,99.8125,99.8125,99.8125,99.8125,100 03/12/1998,15:07,99.8125,99.8125,99.8125,99.8125,1700 03/12/1998,15:08,99.8125,99.8125,99.8125,99.8125,3500 03/12/1998,15:09,99.75,99.8125,99.75,99.75,400 03/12/1998,15:10,99.75,99.8125,99.75,99.8125,1300 03/12/1998,15:11,99.8125,99.875,99.75,99.8125,7100 03/12/1998,15:12,99.875,99.875,99.8125,99.8125,9100 03/12/1998,15:13,99.875,99.875,99.8125,99.875,32300 03/12/1998,15:14,99.875,99.875,99.75,99.875,5800 03/12/1998,15:15,99.875,100,99.875,100,67900 03/12/1998,15:16,100,100.125,100,100,14904 03/12/1998,15:17,100,100.0625,100,100.0625,9100 03/12/1998,15:18,100.0625,100.0625,100,100.0625,11800 03/12/1998,15:19,100.0625,100.125,100,100.125,18800 03/12/1998,15:20,100.0625,100.1875,100.0625,100.125,7800 03/12/1998,15:21,100.125,100.1875,100.125,100.1875,3600 03/12/1998,15:22,100.25,100.375,100.1875,100.3125,31000 03/12/1998,15:23,100.3125,100.5,100.3125,100.5,28701 03/12/1998,15:24,100.5,100.5625,100.4375,100.5625,17100 03/12/1998,15:25,100.5,100.5625,100.5,100.5,16900 03/12/1998,15:26,100.625,100.625,100.5,100.5625,25900 03/12/1998,15:27,100.5625,100.5625,100.5625,100.5625,900 03/12/1998,15:28,100.625,100.625,100.625,100.625,10800 03/12/1998,15:29,100.625,100.625,100.5,100.5,10900 03/12/1998,15:30,100.625,100.625,100.375,100.375,11401 03/12/1998,15:31,100.3125,100.375,100.25,100.25,8100 03/12/1998,15:32,100.3125,100.3125,100.25,100.25,5100 03/12/1998,15:33,100.25,100.3125,100.0625,100.1875,18700 03/12/1998,15:34,100.125,100.1875,100.0625,100.125,5600 03/12/1998,15:35,100.0625,100.25,100,100.25,9300 03/12/1998,15:36,100.1875,100.25,100.1875,100.1875,3900 03/12/1998,15:37,100.25,100.3125,100.1875,100.25,2300 03/12/1998,15:38,100.25,100.3125,100.25,100.3125,200 03/12/1998,15:39,100.3125,100.3125,100.25,100.25,6500 03/12/1998,15:40,100.25,100.375,100.25,100.3125,1300 03/12/1998,15:41,100.3125,100.3125,100.25,100.25,4500 03/12/1998,15:42,100.1875,100.25,100.125,100.25,6200 03/12/1998,15:43,100.0625,100.1875,100,100,5200 03/12/1998,15:44,100.0625,100.25,100,100.25,8201 03/12/1998,15:45,100.1875,100.25,100.125,100.1875,6300 03/12/1998,15:46,100.25,100.3125,100.125,100.3125,1300 03/12/1998,15:47,100.1875,100.25,100.1875,100.25,4001 03/12/1998,15:48,100.1875,100.25,100.125,100.125,1200 03/12/1998,15:49,100.25,100.25,100.125,100.125,3900 03/12/1998,15:50,100.125,100.1875,100.125,100.1875,900 03/12/1998,15:51,100.1875,100.25,100.125,100.125,10600 03/12/1998,15:52,100.125,100.1875,100.0625,100.0625,3500 03/12/1998,15:53,100.125,100.1875,100.125,100.1875,4700 03/12/1998,15:54,100.125,100.1875,100.125,100.1875,9601 03/12/1998,15:55,100.1875,100.1875,100.0625,100.0625,18200 03/12/1998,15:56,100.0625,100.125,100.0625,100.0625,11800 03/12/1998,15:57,100.125,100.125,100.0625,100.125,10800 03/12/1998,15:58,100.1875,100.25,100.1875,100.1875,2800 03/12/1998,15:59,100.1875,100.25,100.1875,100.25,10700 03/13/1998,09:30,100.875,100.875,100.875,100.875,236700 03/13/1998,09:31,100.875,100.875,100.8125,100.875,13402 03/13/1998,09:32,100.875,101,100.875,101,22200 03/13/1998,09:33,101,101,100.875,101,19003 03/13/1998,09:34,101,101,100.875,101,15400 03/13/1998,09:35,101,101,100.75,100.75,17900 03/13/1998,09:36,100.75,100.8125,100.75,100.75,6202 03/13/1998,09:37,100.6875,100.75,100.6875,100.75,19300 03/13/1998,09:38,100.75,100.875,100.75,100.875,10000 03/13/1998,09:39,100.875,100.9375,100.8125,100.875,9003 03/13/1998,09:40,100.875,100.9375,100.75,100.8125,12600 03/13/1998,09:41,100.8125,100.9375,100.75,100.9375,17600 03/13/1998,09:42,100.9375,101,100.8125,100.8125,1702 03/13/1998,09:43,100.875,100.9375,100.8125,100.8125,3600 03/13/1998,09:44,100.75,100.875,100.6875,100.875,8100 03/13/1998,09:45,100.875,100.9375,100.875,100.875,4502 03/13/1998,09:46,100.9375,100.9375,100.875,100.875,4700 03/13/1998,09:47,100.9375,100.9375,100.75,100.75,3400 03/13/1998,09:48,100.75,100.75,100.75,100.75,200 03/13/1998,09:49,100.75,100.8125,100.6875,100.75,15400 03/13/1998,09:50,100.75,100.75,100.75,100.75,4700 03/13/1998,09:51,100.75,100.75,100.75,100.75,16400 03/13/1998,09:52,100.6875,100.75,100.6875,100.75,5500 03/13/1998,09:53,100.6875,100.8125,100.6875,100.8125,11000 03/13/1998,09:54,100.8125,100.8125,100.8125,100.8125,2500 03/13/1998,09:55,100.875,100.875,100.8125,100.875,12200 03/13/1998,09:56,100.875,100.875,100.8125,100.875,8300 03/13/1998,09:57,100.875,101,100.875,101,9203 03/13/1998,09:58,101,101,100.9375,101,13200 03/13/1998,09:59,101,101,100.9375,101,17100 03/13/1998,10:00,101,101.125,101,101.0625,15000 03/13/1998,10:01,101.0625,101.125,101.0625,101.125,6302 03/13/1998,10:02,101.125,101.125,101.0625,101.125,10900 03/13/1998,10:03,101.125,101.125,101.0625,101.0625,4000 03/13/1998,10:04,101,101.0625,100.9375,101.0625,11700 03/13/1998,10:05,101.0625,101.0625,100.9375,100.9375,10400 03/13/1998,10:06,101.0625,101.0625,101.0625,101.0625,3400 03/13/1998,10:07,101.0625,101.125,101,101,13800 03/13/1998,10:08,101,101,101,101,5800 03/13/1998,10:09,100.9375,101,100.875,100.875,11000 03/13/1998,10:10,100.875,100.9375,100.875,100.875,6400 03/13/1998,10:11,100.875,101,100.875,100.875,5300 03/13/1998,10:12,101,101,100.9375,100.9375,5000 03/13/1998,10:13,101.0625,101.0625,101,101,1401 03/13/1998,10:14,101,101.125,101,101.125,10300 03/13/1998,10:15,101.125,101.125,101.0625,101.0625,6500 03/13/1998,10:16,101,101.125,101,101,15600 03/13/1998,10:17,101,101,101,101,10500 03/13/1998,10:18,100.9375,100.9375,100.8125,100.8125,20802 03/13/1998,10:19,100.9375,100.9375,100.8125,100.8125,28000 03/13/1998,10:20,100.8125,100.875,100.8125,100.875,3700 03/13/1998,10:21,100.8125,100.8125,100.75,100.8125,5800 03/13/1998,10:22,100.8125,100.875,100.75,100.75,17300 03/13/1998,10:23,100.75,100.75,100.6875,100.6875,7400 03/13/1998,10:24,100.6875,100.6875,100.5625,100.5625,12100 03/13/1998,10:25,100.5625,100.5625,100.5625,100.5625,21200 03/13/1998,10:26,100.5625,100.5625,100.375,100.375,12200 03/13/1998,10:27,100.25,100.375,100.25,100.3125,13400 03/13/1998,10:28,100.125,100.25,100.125,100.125,36100 03/13/1998,10:29,100.125,100.1875,100.125,100.125,25500 03/13/1998,10:30,100.1875,100.1875,100.125,100.125,19201 03/13/1998,10:31,100.125,100.1875,100.0625,100.1875,19300 03/13/1998,10:32,100.25,100.25,100.125,100.125,21000 03/13/1998,10:33,100.3125,100.375,100.1875,100.375,13400 03/13/1998,10:34,100.375,100.4375,100.3125,100.375,7300 03/13/1998,10:35,100.375,100.75,100.375,100.75,11603 03/13/1998,10:36,100.75,100.75,100.625,100.625,13500 03/13/1998,10:37,100.6875,100.75,100.5625,100.625,14900 03/13/1998,10:38,100.5625,100.5625,100.5625,100.5625,5200 03/13/1998,10:39,100.5625,100.5625,100.5,100.5625,4700 03/13/1998,10:40,100.5625,100.5625,100.5625,100.5625,5500 03/13/1998,10:41,100.5625,100.625,100.5625,100.5625,3500 03/13/1998,10:42,100.5625,100.5625,100.5625,100.5625,6700 03/13/1998,10:43,100.5,100.5625,100.5,100.5,5000 03/13/1998,10:44,100.5,100.5625,100.5,100.5,14600 03/13/1998,10:45,100.5,100.5625,100.4375,100.4375,14500 03/13/1998,10:46,100.5,100.5625,100.4375,100.4375,12100 03/13/1998,10:47,100.5,100.5625,100.5,100.5625,5101 03/13/1998,10:48,100.5,100.5625,100.5,100.5,9100 03/13/1998,10:49,100.5,100.5,100.5,100.5,51000 03/13/1998,10:50,100.5,100.5,100.5,100.5,100 03/13/1998,10:51,100.4375,100.4375,100.4375,100.4375,500 03/13/1998,10:52,100.5,100.5,100.4375,100.5,10300 03/13/1998,10:53,100.4375,100.5,100.4375,100.4375,2600 03/13/1998,10:54,100.5,100.5,100.5,100.5,11600 03/13/1998,10:55,100.625,100.75,100.625,100.75,7300 03/13/1998,10:56,100.8125,100.8125,100.75,100.75,5302 03/13/1998,10:57,100.8125,100.8125,100.625,100.6875,5200 03/13/1998,10:58,100.625,100.6875,100.625,100.625,2000 03/13/1998,10:59,100.625,100.625,100.5625,100.5625,2400 03/13/1998,11:00,100.5625,100.625,100.5625,100.625,5600 03/13/1998,11:01,100.5625,100.625,100.5625,100.625,2500 03/13/1998,11:02,100.5625,100.625,100.5625,100.625,7800 03/13/1998,11:03,100.625,100.6875,100.5625,100.625,7800 03/13/1998,11:04,100.625,100.625,100.625,100.625,400 03/13/1998,11:05,100.625,100.625,100.5625,100.625,1302 03/13/1998,11:06,100.625,100.625,100.5625,100.5625,4900 03/13/1998,11:07,100.5,100.5,100.4375,100.4375,2800 03/13/1998,11:08,100.5,100.5625,100.5,100.5625,2200 03/13/1998,11:09,100.5,100.5,100.4375,100.4375,3600 03/13/1998,11:10,100.5,100.5,100.5,100.5,3500 03/13/1998,11:11,100.5,100.5,100.4375,100.5,3600 03/13/1998,11:12,100.5,100.5,100.4375,100.4375,6103 03/13/1998,11:13,100.4375,100.5,100.375,100.375,10900 03/13/1998,11:14,100.375,100.4375,100.375,100.4375,1000 03/13/1998,11:15,100.375,100.375,100.3125,100.3125,10900 03/13/1998,11:16,100.375,100.375,100.25,100.375,900 03/13/1998,11:17,100.3125,100.375,100.3125,100.375,4800 03/13/1998,11:18,100.3125,100.3125,100.3125,100.3125,2600 03/13/1998,11:19,100.25,100.25,100.25,100.25,400 03/13/1998,11:20,100.25,100.25,100.25,100.25,200 03/13/1998,11:21,100.25,100.25,100.25,100.25,1200 03/13/1998,11:22,100.3125,100.3125,100.25,100.25,2300 03/13/1998,11:23,100.3125,100.3125,100.25,100.3125,7000 03/13/1998,11:24,100.3125,100.3125,100.3125,100.3125,7100 03/13/1998,11:25,100.375,100.375,100.25,100.25,2200 03/13/1998,11:26,100.3125,100.3125,100.25,100.3125,6900 03/13/1998,11:27,100.25,100.3125,100.25,100.3125,400 03/13/1998,11:28,100.25,100.3125,100.25,100.25,900 03/13/1998,11:29,100.3125,100.5625,100.3125,100.5625,5600 03/13/1998,11:30,100.4375,100.4375,100.3125,100.4375,10100 03/13/1998,11:31,100.5,100.5,100.375,100.375,2300 03/13/1998,11:32,100.4375,100.4375,100.375,100.375,600 03/13/1998,11:33,100.375,100.5,100.375,100.5,13500 03/13/1998,11:34,100.5,100.5,100.5,100.5,2100 03/13/1998,11:35,100.5625,100.5625,100.5,100.5625,10300 03/13/1998,11:36,100.5625,100.625,100.5,100.5625,2300 03/13/1998,11:37,100.5,100.5,100.5,100.5,1000 03/13/1998,11:38,100.5625,100.5625,100.5625,100.5625,500 03/13/1998,11:39,100.5625,100.5625,100.5,100.5,1400 03/13/1998,11:40,100.5,100.5,100.5,100.5,4600 03/13/1998,11:41,100.5,100.5625,100.5,100.5625,300 03/13/1998,11:42,100.5625,100.5625,100.5625,100.5625,3000 03/13/1998,11:43,100.4375,100.5,100.4375,100.5,2100 03/13/1998,11:44,100.4375,100.4375,100.4375,100.4375,9000 03/13/1998,11:45,100.4375,100.4375,100.375,100.375,4200 03/13/1998,11:46,100.375,100.4375,100.375,100.4375,1500 03/13/1998,11:47,100.4375,100.4375,100.4375,100.4375,200 03/13/1998,11:48,100.5,100.5,100.4375,100.5,5000 03/13/1998,11:49,100.375,100.5,100.375,100.4375,2200 03/13/1998,11:50,100.4375,100.4375,100.4375,100.4375,100 03/13/1998,11:51,100.5,100.5,100.4375,100.4375,200 03/13/1998,11:52,100.375,100.5,100.375,100.4375,5600 03/13/1998,11:53,100.4375,100.4375,100.4375,100.4375,6100 03/13/1998,11:54,100.4375,100.4375,100.4375,100.4375,200 03/13/1998,11:55,100.5,100.5,100.4375,100.4375,200 03/13/1998,11:56,100.4375,100.5,100.4375,100.4375,2100 03/13/1998,11:57,100.4375,100.5,100.4375,100.5,900 03/13/1998,11:58,100.4375,100.5,100.4375,100.5,2700 03/13/1998,11:59,100.5,100.5,100.5,100.5,200 03/13/1998,12:00,100.5,100.5,100.4375,100.4375,8900 03/13/1998,12:01,100.5,100.5,100.5,100.5,100 03/13/1998,12:02,100.375,100.375,100.375,100.375,500 03/13/1998,12:03,100.375,100.375,100.375,100.375,100 03/13/1998,12:04,100.4375,100.5,100.4375,100.4375,700 03/13/1998,12:05,100.4375,100.4375,100.4375,100.4375,2100 03/13/1998,12:07,100.4375,100.4375,100.375,100.375,2200 03/13/1998,12:08,100.4375,100.4375,100.4375,100.4375,2300 03/13/1998,12:09,100.375,100.4375,100.375,100.4375,1100 03/13/1998,12:10,100.4375,100.4375,100.375,100.375,3100 03/13/1998,12:11,100.375,100.4375,100.375,100.375,800 03/13/1998,12:12,100.5,100.5,100.4375,100.5,4700 03/13/1998,12:13,100.4375,100.5,100.4375,100.5,2600 03/13/1998,12:15,100.4375,100.4375,100.4375,100.4375,800 03/13/1998,12:16,100.4375,100.4375,100.4375,100.4375,500 03/13/1998,12:17,100.4375,100.4375,100.4375,100.4375,3200 03/13/1998,12:18,100.5,100.5,100.5,100.5,2100 03/13/1998,12:19,100.4375,100.4375,100.4375,100.4375,1700 03/13/1998,12:20,100.375,100.375,100.375,100.375,5100 03/13/1998,12:21,100.375,100.375,100.3125,100.375,4100 03/13/1998,12:22,100.375,100.375,100.3125,100.375,7900 03/13/1998,12:23,100.3125,100.375,100.3125,100.375,4900 03/13/1998,12:24,100.375,100.375,100.3125,100.3125,23100 03/13/1998,12:25,100.3125,100.3125,100.25,100.25,8500 03/13/1998,12:26,100.25,100.25,100.1875,100.25,2800 03/13/1998,12:27,100.25,100.25,100.1875,100.1875,2400 03/13/1998,12:28,100.25,100.25,100.25,100.25,700 03/13/1998,12:29,100.1875,100.25,100.1875,100.1875,3300 03/13/1998,12:30,100.1875,100.1875,100.0625,100.0625,10700 03/13/1998,12:31,100.0625,100.125,100.0625,100.0625,3100 03/13/1998,12:32,100.0625,100.125,100.0625,100.125,2100 03/13/1998,12:33,100.125,100.125,100.125,100.125,5000 03/13/1998,12:34,100.125,100.125,100.125,100.125,400 03/13/1998,12:36,100.1875,100.1875,100.125,100.125,2400 03/13/1998,12:37,100.125,100.125,100.125,100.125,11500 03/13/1998,12:38,100.125,100.125,100.0625,100.0625,1600 03/13/1998,12:39,100.0625,100.125,100.0625,100.125,2900 03/13/1998,12:40,100.125,100.125,100.0625,100.0625,3300 03/13/1998,12:41,100.0625,100.125,100.0625,100.0625,4000 03/13/1998,12:42,100.0625,100.0625,100,100,13600 03/13/1998,12:43,100,100,99.875,100,6400 03/13/1998,12:44,99.9375,100,99.9375,100,4300 03/13/1998,12:45,100,100,100,100,2000 03/13/1998,12:46,100,100,100,100,3200 03/13/1998,12:47,100,100,99.9375,99.9375,1300 03/13/1998,12:48,100,100,99.9375,99.9375,5200 03/13/1998,12:49,100,100,99.9375,99.9375,6400 03/13/1998,12:50,100,100,100,100,21000 03/13/1998,12:51,99.9375,100,99.9375,100,4300 03/13/1998,12:52,100,100,100,100,400 03/13/1998,12:53,99.9375,100,99.9375,100,3200 03/13/1998,12:54,100,100,99.9375,99.9375,5000 03/13/1998,12:55,99.9375,99.9375,99.9375,99.9375,300 03/13/1998,12:56,99.9375,99.9375,99.9375,99.9375,100 03/13/1998,12:57,100,100,99.875,99.875,104900 03/13/1998,12:58,99.875,99.9375,99.875,99.9375,7800 03/13/1998,12:59,99.9375,99.9375,99.9375,99.9375,700 03/13/1998,13:00,99.9375,100,99.9375,100,1600 03/13/1998,13:01,99.8125,99.8125,99.8125,99.8125,3700 03/13/1998,13:02,99.8125,99.875,99.8125,99.875,6600 03/13/1998,13:03,99.875,99.875,99.8125,99.875,11200 03/13/1998,13:04,99.875,99.9375,99.8125,99.9375,5900 03/13/1998,13:05,99.875,99.9375,99.8125,99.9375,1800 03/13/1998,13:06,99.875,99.875,99.875,99.875,800 03/13/1998,13:07,99.875,99.875,99.8125,99.875,6500 03/13/1998,13:08,99.875,99.875,99.8125,99.875,6600 03/13/1998,13:09,99.75,99.8125,99.75,99.75,2500 03/13/1998,13:10,99.8125,99.8125,99.8125,99.8125,12000 03/13/1998,13:11,99.75,99.875,99.75,99.875,2200 03/13/1998,13:13,99.8125,99.9375,99.8125,99.9375,6300 03/13/1998,13:14,100,100,99.9375,100,5200 03/13/1998,13:15,100,100,100,100,500 03/13/1998,13:16,100,100,100,100,3900 03/13/1998,13:17,100,100.0625,100,100.0625,400 03/13/1998,13:18,100.0625,100.0625,100,100,4000 03/13/1998,13:19,100,100.0625,100,100,3300 03/13/1998,13:22,99.9375,100,99.875,99.875,12300 03/13/1998,13:23,99.8125,99.875,99.8125,99.875,2400 03/13/1998,13:24,99.75,99.75,99.75,99.75,100 03/13/1998,13:25,99.75,99.75,99.75,99.75,300 03/13/1998,13:26,99.8125,99.875,99.75,99.875,18100 03/13/1998,13:27,99.875,99.875,99.8125,99.8125,3100 03/13/1998,13:28,99.8125,99.875,99.8125,99.875,400 03/13/1998,13:30,99.8125,99.9375,99.75,99.75,7800 03/13/1998,13:31,99.875,99.875,99.75,99.75,9900 03/13/1998,13:32,99.75,99.8125,99.75,99.75,2200 03/13/1998,13:33,99.8125,99.8125,99.75,99.75,200 03/13/1998,13:34,99.71875,99.75,99.6875,99.6875,6500 03/13/1998,13:35,99.625,99.6875,99.625,99.625,4200 03/13/1998,13:36,99.625,99.625,99.5625,99.5625,3000 03/13/1998,13:37,99.5625,99.625,99.5625,99.5625,3900 03/13/1998,13:38,99.625,99.625,99.5625,99.5625,1500 03/13/1998,13:39,99.5625,99.625,99.5625,99.625,1200 03/13/1998,13:40,99.625,99.625,99.625,99.625,1600 03/13/1998,13:41,99.625,99.625,99.625,99.625,4900 03/13/1998,13:43,99.625,99.625,99.625,99.625,3000 03/13/1998,13:44,99.6875,99.6875,99.5625,99.625,52802 03/13/1998,13:45,99.5625,99.5625,99.5625,99.5625,100 03/13/1998,13:46,99.625,99.625,99.625,99.625,100 03/13/1998,13:47,99.625,99.6875,99.625,99.6875,3500 03/13/1998,13:48,99.75,99.75,99.75,99.75,1000 03/13/1998,13:49,99.75,99.75,99.625,99.625,600 03/13/1998,13:50,99.75,99.75,99.625,99.6875,900 03/13/1998,13:51,99.6875,99.6875,99.6875,99.6875,1100 03/13/1998,13:52,99.75,99.75,99.75,99.75,600 03/13/1998,13:53,99.75,99.75,99.6875,99.75,900 03/13/1998,13:54,99.6875,99.75,99.6875,99.6875,400 03/13/1998,13:55,99.75,99.75,99.6875,99.75,2500 03/13/1998,13:56,99.75,99.75,99.6875,99.6875,5100 03/13/1998,13:57,99.75,99.875,99.75,99.875,6500 03/13/1998,13:58,99.75,99.75,99.75,99.75,200 03/13/1998,13:59,99.75,99.875,99.75,99.875,1100 03/13/1998,14:00,99.8125,99.8125,99.75,99.75,11700 03/13/1998,14:01,99.8125,99.8125,99.75,99.75,5800 03/13/1998,14:02,99.75,99.75,99.6875,99.6875,1800 03/13/1998,14:03,99.8125,99.8125,99.8125,99.8125,5100 03/13/1998,14:04,99.8125,99.8125,99.75,99.8125,4600 03/13/1998,14:05,99.75,99.8125,99.6875,99.6875,600 03/13/1998,14:06,99.75,99.75,99.75,99.75,900 03/13/1998,14:07,99.75,99.75,99.75,99.75,1100 03/13/1998,14:08,99.8125,99.8125,99.6875,99.6875,500 03/13/1998,14:09,99.6875,99.75,99.6875,99.75,400 03/13/1998,14:10,99.6875,99.6875,99.625,99.6875,3800 03/13/1998,14:11,99.625,99.625,99.625,99.625,3100 03/13/1998,14:12,99.625,99.625,99.5,99.5,17800 03/13/1998,14:13,99.5,99.5,99.5,99.5,72700 03/13/1998,14:14,99.5,99.5,99.5,99.5,1000 03/13/1998,14:15,99.375,99.375,99.375,99.375,200 03/13/1998,14:16,99.5,99.5,99.5,99.5,1700 03/13/1998,14:17,99.375,99.375,99.375,99.375,9800 03/13/1998,14:18,99.375,99.375,99.3125,99.3125,2800 03/13/1998,14:19,99.3125,99.3125,99.3125,99.3125,6200 03/13/1998,14:20,99.25,99.3125,99.25,99.3125,2500 03/13/1998,14:21,99.3125,99.3125,99.3125,99.3125,1900 03/13/1998,14:22,99.3125,99.375,99.3125,99.375,4900 03/13/1998,14:23,99.375,99.375,99.375,99.375,20200 03/13/1998,14:24,99.375,99.5,99.375,99.5,8600 03/13/1998,14:25,99.4375,99.5,99.4375,99.5,2200 03/13/1998,14:26,99.4375,99.5,99.4375,99.5,700 03/13/1998,14:27,99.4375,99.4375,99.4375,99.4375,1700 03/13/1998,14:28,99.4375,99.4375,99.375,99.375,2400 03/13/1998,14:29,99.4375,99.4375,99.375,99.375,15600 03/13/1998,14:30,99.375,99.375,99.3125,99.375,4700 03/13/1998,14:31,99.3125,99.375,99.3125,99.375,500 03/13/1998,14:32,99.3125,99.375,99.3125,99.3125,5400 03/13/1998,14:33,99.375,99.5,99.375,99.5,1500 03/13/1998,14:34,99.5,99.5,99.375,99.4375,4900 03/13/1998,14:35,99.375,99.375,99.375,99.375,1300 03/13/1998,14:36,99.375,99.375,99.375,99.375,2300 03/13/1998,14:37,99.4375,99.4375,99.4375,99.4375,1500 03/13/1998,14:38,99.4375,99.4375,99.375,99.4375,6300 03/13/1998,14:39,99.375,99.4375,99.375,99.375,1700 03/13/1998,14:40,99.375,99.375,99.375,99.375,200 03/13/1998,14:41,99.375,99.375,99.375,99.375,7100 03/13/1998,14:42,99.375,99.4375,99.375,99.4375,3200 03/13/1998,14:43,99.375,99.4375,99.375,99.4375,13000 03/13/1998,14:44,99.4375,99.4375,99.375,99.375,4900 03/13/1998,14:45,99.375,99.375,99.375,99.375,500 03/13/1998,14:46,99.375,99.4375,99.375,99.375,9200 03/13/1998,14:47,99.3125,99.375,99.3125,99.375,22300 03/13/1998,14:48,99.375,99.375,99.3125,99.3125,11700 03/13/1998,14:49,99.375,99.375,99.375,99.375,300 03/13/1998,14:50,99.3125,99.375,99.3125,99.375,8600 03/13/1998,14:51,99.375,99.375,99.3125,99.3125,7800 03/13/1998,14:52,99.3125,99.375,99.25,99.375,5400 03/13/1998,14:53,99.25,99.4375,99,99.4375,10400 03/13/1998,14:54,99.4375,99.4375,99.4375,99.4375,8400 03/13/1998,14:55,99.4375,99.4375,99.375,99.375,7900 03/13/1998,14:56,99.375,99.4375,99.3125,99.3125,5300 03/13/1998,14:57,99.3125,99.375,99.3125,99.375,3400 03/13/1998,14:58,99.3125,99.4375,99.25,99.4375,6600 03/13/1998,14:59,99.4375,99.4375,99.375,99.4375,2400 03/13/1998,15:00,99.4375,99.4375,99.4375,99.4375,11000 03/13/1998,15:01,99.4375,99.4375,99.4375,99.4375,100 03/13/1998,15:02,99.375,99.375,99.375,99.375,10200 03/13/1998,15:03,99.3125,99.375,99.3125,99.375,1300 03/13/1998,15:04,99.3125,99.3125,99.3125,99.3125,4200 03/13/1998,15:05,99.3125,99.375,99.3125,99.375,800 03/13/1998,15:06,99.375,99.375,99.375,99.375,200 03/13/1998,15:07,99.3125,99.3125,99.3125,99.3125,100 03/13/1998,15:08,99.375,99.375,99.375,99.375,1400 03/13/1998,15:09,99.3125,99.375,99.3125,99.375,5400 03/13/1998,15:10,99.3125,99.3125,99.3125,99.3125,3800 03/13/1998,15:11,99.3125,99.375,99.3125,99.375,3200 03/13/1998,15:12,99.3125,99.375,99.3125,99.375,3100 03/13/1998,15:13,99.375,99.375,99.375,99.375,9600 03/13/1998,15:14,99.375,99.375,99.3125,99.3125,2100 03/13/1998,15:15,99.375,99.375,99.375,99.375,2800 03/13/1998,15:16,99.375,99.375,99.3125,99.3125,1700 03/13/1998,15:17,99.3125,99.375,99.3125,99.375,2700 03/13/1998,15:18,99.375,99.375,99.375,99.375,9500 03/13/1998,15:19,99.4375,99.4375,99.375,99.375,5300 03/13/1998,15:20,99.375,99.375,99.3125,99.3125,4000 03/13/1998,15:21,99.3125,99.375,99.3125,99.3125,2000 03/13/1998,15:22,99.375,99.375,99.3125,99.375,3600 03/13/1998,15:23,99.3125,99.3125,99.3125,99.3125,200 03/13/1998,15:24,99.375,99.375,99.375,99.375,4000 03/13/1998,15:25,99.4375,99.4375,99.375,99.375,17500 03/13/1998,15:26,99.4375,99.5,99.4375,99.5,800 03/13/1998,15:27,99.4375,99.5,99.3125,99.4375,5000 03/13/1998,15:28,99.375,99.4375,99.375,99.4375,1000 03/13/1998,15:29,99.4375,99.4375,99.4375,99.4375,20000 03/13/1998,15:30,99.4375,99.4375,99.375,99.375,6501 03/13/1998,15:31,99.375,99.375,99.375,99.375,2700 03/13/1998,15:32,99.375,99.4375,99.375,99.4375,23500 03/13/1998,15:33,99.4375,99.4375,99.375,99.375,2000 03/13/1998,15:34,99.375,99.375,99.375,99.375,200 03/13/1998,15:35,99.4375,99.4375,99.375,99.375,3000 03/13/1998,15:36,99.375,99.375,99.375,99.375,5300 03/13/1998,15:37,99.375,99.375,99.375,99.375,100 03/13/1998,15:38,99.375,99.4375,99.375,99.375,1500 03/13/1998,15:39,99.375,99.4375,99.3125,99.3125,15400 03/13/1998,15:40,99.25,99.3125,99.25,99.3125,3200 03/13/1998,15:41,99.3125,99.3125,99.25,99.25,2400 03/13/1998,15:42,99.375,99.375,99.3125,99.3125,1600 03/13/1998,15:43,99.375,99.5,99.3125,99.5,17500 03/13/1998,15:44,99.5625,99.5625,99.5,99.5,7500 03/13/1998,15:45,99.5,99.625,99.4375,99.625,5800 03/13/1998,15:46,99.5625,99.875,99.5625,99.875,14600 03/13/1998,15:47,100,100,99.75,100,30800 03/13/1998,15:48,100,100,100,100,20000 03/13/1998,15:49,99.9375,100.0625,99.875,99.875,8500 03/13/1998,15:50,99.875,99.875,99.875,99.875,27500 03/13/1998,15:51,99.875,99.9375,99.8125,99.875,4000 03/13/1998,15:52,99.9375,99.9375,99.875,99.875,800 03/13/1998,15:53,99.875,99.9375,99.875,99.9375,15300 03/13/1998,15:54,99.9375,99.9375,99.8125,99.875,6200 03/13/1998,15:55,99.9375,99.9375,99.75,99.8125,19100 03/13/1998,15:56,99.75,99.75,99.625,99.625,3100 03/13/1998,15:57,99.6875,99.6875,99.625,99.625,300 03/13/1998,15:58,99.625,99.6875,99.625,99.625,5100 03/13/1998,15:59,99.625,99.6875,99.625,99.6875,7000 03/16/1998,09:30,99.6875,99.6875,99.6875,99.6875,125100 03/16/1998,09:31,99.6875,99.6875,99.6875,99.6875,13800 03/16/1998,09:32,99.875,100,99.875,99.875,39000 03/16/1998,09:33,99.9375,100,99.9375,99.9375,28900 03/16/1998,09:34,100.0625,100.1875,99.6875,100.125,12300 03/16/1998,09:35,100.125,100.125,99.6875,100.125,5500 03/16/1998,09:36,100.125,100.125,100,100,4300 03/16/1998,09:37,100.0625,100.125,100.0625,100.125,1200 03/16/1998,09:38,100.0625,100.125,100.0625,100.125,16700 03/16/1998,09:39,100.0625,100.125,100.0625,100.125,13300 03/16/1998,09:40,100.125,100.125,100.125,100.125,5500 03/16/1998,09:41,100.125,100.25,100.0625,100.25,21000 03/16/1998,09:42,100.25,100.25,100.1875,100.1875,37600 03/16/1998,09:43,100.25,100.25,100.1875,100.1875,5200 03/16/1998,09:44,100.1875,100.1875,100.0625,100.0625,5300 03/16/1998,09:45,100.125,100.125,100,100,29500 03/16/1998,09:46,100.0625,100.0625,100,100,22200 03/16/1998,09:47,99.9375,100.0625,99.9375,99.9375,11000 03/16/1998,09:48,99.9375,100.0625,99.875,99.875,15700 03/16/1998,09:49,100,100,99.875,99.9375,3000 03/16/1998,09:50,99.9375,100,99.875,100,1100 03/16/1998,09:51,100,100,99.9375,99.9375,4700 03/16/1998,09:52,100,100,99.9375,100,10102 03/16/1998,09:53,100,100,99.9375,99.9375,8700 03/16/1998,09:54,99.9375,100,99.9375,100,1500 03/16/1998,09:55,99.9375,100,99.9375,100,19900 03/16/1998,09:56,100,100.0625,99.9375,100.0625,20400 03/16/1998,09:57,100.0625,100.0625,100,100,5100 03/16/1998,09:58,100,100.0625,100,100,2000 03/16/1998,09:59,99.9375,100,99.9375,100,5000 03/16/1998,10:00,99.9375,100,99.9375,100,5600 03/16/1998,10:01,100,100,99.9375,100,5700 03/16/1998,10:02,99.9375,99.9375,99.9375,99.9375,4900 03/16/1998,10:03,99.8125,99.9375,99.8125,99.875,9600 03/16/1998,10:04,99.8125,99.875,99.8125,99.875,11100 03/16/1998,10:05,99.875,99.875,99.875,99.875,2300 03/16/1998,10:06,99.875,99.875,99.8125,99.8125,1900 03/16/1998,10:07,99.875,99.875,99.8125,99.8125,3000 03/16/1998,10:08,99.8125,99.8125,99.8125,99.8125,1000 03/16/1998,10:09,99.875,99.9375,99.8125,99.9375,26000 03/16/1998,10:10,99.875,99.9375,99.875,99.9375,1100 03/16/1998,10:11,99.9375,100,99.875,100,2300 03/16/1998,10:12,99.9375,99.9375,99.9375,99.9375,700 03/16/1998,10:13,99.9375,100.0625,99.9375,100.0625,19300 03/16/1998,10:14,100,100.125,100,100.125,5900 03/16/1998,10:15,100.125,100.1875,100.0625,100.125,11600 03/16/1998,10:16,100.1875,100.3125,100.1875,100.25,5200 03/16/1998,10:17,100.125,100.1875,99.9375,100.125,3500 03/16/1998,10:18,100.125,100.1875,100.0625,100.125,5200 03/16/1998,10:19,100.125,100.1875,100.0625,100.1875,13600 03/16/1998,10:20,100.25,100.25,100.125,100.125,9800 03/16/1998,10:21,100.1875,100.1875,100.1875,100.1875,2500 03/16/1998,10:22,100.25,100.25,100.1875,100.1875,5500 03/16/1998,10:23,100.25,100.375,100.25,100.3125,22200 03/16/1998,10:24,100.3125,100.375,100.25,100.375,16702 03/16/1998,10:25,100.25,100.375,100.25,100.3125,4200 03/16/1998,10:26,100.375,100.375,100.3125,100.3125,1600 03/16/1998,10:27,100.25,100.375,100.1875,100.25,5900 03/16/1998,10:28,100.1875,100.25,100.1875,100.25,700 03/16/1998,10:29,100.25,100.3125,100.1875,100.3125,3200 03/16/1998,10:30,100.25,100.3125,100.25,100.25,14500 03/16/1998,10:31,100.25,100.3125,100.1875,100.25,2000 03/16/1998,10:32,100.1875,100.3125,100.125,100.3125,15300 03/16/1998,10:33,100.25,100.3125,100.25,100.25,2300 03/16/1998,10:34,100.125,100.25,100,100,25200 03/16/1998,10:35,100,100.125,99.9375,100.125,11900 03/16/1998,10:36,100,100,99.9375,100,6700 03/16/1998,10:37,100,100,99.9375,100,10600 03/16/1998,10:38,100,100,99.9375,99.9375,1000 03/16/1998,10:39,100,100,99.9375,99.9375,1100 03/16/1998,10:40,99.9375,100,99.9375,100,5500 03/16/1998,10:41,100,100,99.9375,99.9375,3400 03/16/1998,10:42,100,100,99.9375,100,1700 03/16/1998,10:43,99.875,100,99.875,99.9375,6600 03/16/1998,10:44,99.9375,100,99.9375,100,3901 03/16/1998,10:45,99.9375,99.9375,99.9375,99.9375,5300 03/16/1998,10:46,99.9375,99.9375,99.9375,99.9375,500 03/16/1998,10:47,99.875,99.9375,99.875,99.875,2300 03/16/1998,10:48,99.9375,99.9375,99.875,99.875,800 03/16/1998,10:49,99.875,99.9375,99.875,99.9375,400 03/16/1998,10:50,99.9375,99.9375,99.875,99.875,25300 03/16/1998,10:51,99.875,99.9375,99.875,99.9375,8500 03/16/1998,10:52,99.9375,99.9375,99.875,99.9375,15900 03/16/1998,10:53,99.875,99.875,99.875,99.875,9700 03/16/1998,10:54,99.875,99.875,99.8125,99.8125,3900 03/16/1998,10:55,99.875,99.875,99.8125,99.875,4100 03/16/1998,10:56,99.875,99.9375,99.875,99.9375,6400 03/16/1998,10:57,99.9375,99.9375,99.875,99.875,7500 03/16/1998,10:58,99.875,99.9375,99.875,99.9375,1400 03/16/1998,10:59,99.9375,99.9375,99.875,99.875,900 03/16/1998,11:00,99.875,99.875,99.875,99.875,8500 03/16/1998,11:01,99.8125,99.875,99.8125,99.875,2200 03/16/1998,11:02,99.9375,99.9375,99.8125,99.8125,2600 03/16/1998,11:03,99.8125,99.875,99.8125,99.875,14300 03/16/1998,11:04,99.8125,99.875,99.8125,99.8125,4900 03/16/1998,11:06,99.75,99.8125,99.75,99.75,5600 03/16/1998,11:07,99.875,99.875,99.75,99.75,5300 03/16/1998,11:08,99.8125,99.8125,99.8125,99.8125,1000 03/16/1998,11:09,99.8125,99.8125,99.75,99.75,2000 03/16/1998,11:10,99.8125,99.8125,99.75,99.75,1700 03/16/1998,11:11,99.75,99.8125,99.75,99.8125,800 03/16/1998,11:12,99.8125,99.8125,99.8125,99.8125,3000 03/16/1998,11:13,99.75,99.75,99.75,99.75,500 03/16/1998,11:14,99.8125,99.8125,99.8125,99.8125,300 03/16/1998,11:15,99.75,99.8125,99.75,99.8125,500 03/16/1998,11:16,99.75,99.8125,99.75,99.8125,5200 03/16/1998,11:17,99.75,99.8125,99.6875,99.6875,15700 03/16/1998,11:18,99.625,99.625,99.5625,99.5625,4903 03/16/1998,11:19,99.5625,99.625,99.5625,99.5625,7700 03/16/1998,11:20,99.5625,99.5625,99.5,99.5625,2500 03/16/1998,11:21,99.5625,99.625,99.5625,99.625,4800 03/16/1998,11:22,99.5625,99.625,99.5625,99.625,3400 03/16/1998,11:23,99.5625,99.625,99.5625,99.5625,29300 03/16/1998,11:24,99.625,99.625,99.5625,99.625,1600 03/16/1998,11:25,99.625,99.625,99.625,99.625,6000 03/16/1998,11:26,99.625,99.625,99.5625,99.625,4600 03/16/1998,11:27,99.5625,99.625,99.5625,99.625,4800 03/16/1998,11:28,99.625,99.625,99.5625,99.5625,800 03/16/1998,11:29,99.5625,99.625,99.5625,99.5625,1100 03/16/1998,11:30,99.5625,99.625,99.5625,99.5625,700 03/16/1998,11:32,99.5625,99.625,99.5625,99.625,5100 03/16/1998,11:33,99.625,99.625,99.5625,99.625,5900 03/16/1998,11:34,99.5625,99.625,99.5625,99.625,1800 03/16/1998,11:35,99.5625,99.625,99.5625,99.625,1800 03/16/1998,11:36,99.5625,99.5625,99.5625,99.5625,2200 03/16/1998,11:37,99.625,99.625,99.625,99.625,1100 03/16/1998,11:38,99.5625,99.5625,99.5625,99.5625,3100 03/16/1998,11:39,99.5625,99.625,99.5625,99.625,9100 03/16/1998,11:40,99.625,99.625,99.625,99.625,500 03/16/1998,11:41,99.5625,99.625,99.5625,99.625,300 03/16/1998,11:42,99.5625,99.5625,99.5625,99.5625,900 03/16/1998,11:43,99.625,99.625,99.625,99.625,6100 03/16/1998,11:44,99.5625,99.625,99.5625,99.625,2300 03/16/1998,11:45,99.625,99.625,99.5625,99.5625,12000 03/16/1998,11:46,99.625,99.625,99.5625,99.625,1900 03/16/1998,11:47,99.5625,99.5625,99.5625,99.5625,2800 03/16/1998,11:48,99.5,99.5,99.5,99.5,15600 03/16/1998,11:49,99.5,99.5,99.4375,99.4375,18700 03/16/1998,11:50,99.5,99.5,99.4375,99.4375,2800 03/16/1998,11:51,99.4375,99.4375,99.4375,99.4375,300 03/16/1998,11:52,99.375,99.375,99.25,99.25,11700 03/16/1998,11:53,99.25,99.25,99.25,99.25,4000 03/16/1998,11:54,99.25,99.3125,99.25,99.3125,1100 03/16/1998,11:55,99.25,99.3125,99.25,99.3125,8100 03/16/1998,11:56,99.3125,99.3125,99.25,99.3125,8700 03/16/1998,11:57,99.3125,99.3125,99.25,99.3125,17600 03/16/1998,11:58,99.375,99.4375,99.3125,99.375,5000 03/16/1998,11:59,99.375,99.4375,99.375,99.4375,2200 03/16/1998,12:00,99.375,99.375,99.375,99.375,4400 03/16/1998,12:01,99.375,99.375,99.375,99.375,10100 03/16/1998,12:02,99.375,99.375,99.375,99.375,300 03/16/1998,12:04,99.375,99.375,99.375,99.375,1000 03/16/1998,12:05,99.375,99.375,99.375,99.375,1100 03/16/1998,12:06,99.4375,99.4375,99.4375,99.4375,16200 03/16/1998,12:07,99.375,99.4375,99.375,99.4375,8600 03/16/1998,12:08,99.4375,99.4375,99.375,99.375,3800 03/16/1998,12:09,99.375,99.4375,99.375,99.4375,1900 03/16/1998,12:10,99.4375,99.4375,99.375,99.375,12700 03/16/1998,12:11,99.375,99.375,99.3125,99.3125,6700 03/16/1998,12:12,99.3125,99.375,99.3125,99.3125,3700 03/16/1998,12:13,99.375,99.375,99.3125,99.3125,4800 03/16/1998,12:14,99.375,99.375,99.375,99.375,27000 03/16/1998,12:15,99.3125,99.375,99.3125,99.375,2400 03/16/1998,12:16,99.375,99.375,99.3125,99.375,900 03/16/1998,12:17,99.375,99.375,99.375,99.375,300 03/16/1998,12:18,99.3125,99.3125,99.3125,99.3125,300 03/16/1998,12:19,99.3125,99.3125,99.3125,99.3125,100 03/16/1998,12:20,99.375,99.375,99.3125,99.3125,4600 03/16/1998,12:21,99.3125,99.375,99.3125,99.375,2800 03/16/1998,12:22,99.375,99.4375,99.3125,99.4375,28900 03/16/1998,12:23,99.4375,99.4375,99.375,99.375,1800 03/16/1998,12:24,99.375,99.5,99.375,99.375,8500 03/16/1998,12:25,99.5,99.5625,99.5,99.5625,2300 03/16/1998,12:26,99.5625,99.625,99.5625,99.5625,5800 03/16/1998,12:27,99.5625,99.5625,99.5625,99.5625,100 03/16/1998,12:28,99.5625,99.5625,99.5625,99.5625,4300 03/16/1998,12:29,99.5625,99.5625,99.5625,99.5625,300 03/16/1998,12:30,99.5625,99.625,99.5625,99.5625,1200 03/16/1998,12:31,99.5625,99.5625,99.5625,99.5625,1100 03/16/1998,12:33,99.5,99.5,99.4375,99.4375,7700 03/16/1998,12:34,99.5,99.5,99.46875,99.46875,2000 03/16/1998,12:35,99.4375,99.4375,99.375,99.375,3400 03/16/1998,12:36,99.4375,99.5,99.4375,99.5,2900 03/16/1998,12:37,99.4375,99.4375,99.4375,99.4375,1500 03/16/1998,12:38,99.4375,99.5,99.4375,99.4375,10800 03/16/1998,12:39,99.4375,99.5,99.4375,99.4375,4900 03/16/1998,12:40,99.4375,99.5,99.4375,99.5,800 03/16/1998,12:41,99.5,99.5,99.5,99.5,100 03/16/1998,12:42,99.5,99.5,99.5,99.5,10200 03/16/1998,12:43,99.5,99.5,99.5,99.5,200 03/16/1998,12:44,99.4375,99.5,99.4375,99.4375,700 03/16/1998,12:45,99.4375,99.4375,99.4375,99.4375,600 03/16/1998,12:46,99.5,99.5,99.4375,99.4375,4900 03/16/1998,12:47,99.4375,99.4375,99.375,99.4375,10300 03/16/1998,12:48,99.375,99.375,99.375,99.375,100 03/16/1998,12:49,99.4375,99.4375,99.4375,99.4375,300 03/16/1998,12:50,99.4375,99.4375,99.4375,99.4375,1500 03/16/1998,12:51,99.5,99.5,99.4375,99.4375,300 03/16/1998,12:52,99.5,99.5,99.5,99.5,4400 03/16/1998,12:53,99.375,99.5,99.375,99.5,10700 03/16/1998,12:54,99.5,99.5,99.4375,99.4375,700 03/16/1998,12:55,99.5,99.5,99.5,99.5,500 03/16/1998,12:56,99.5,99.5,99.5,99.5,100 03/16/1998,12:57,99.5,99.5,99.5,99.5,3400 03/16/1998,12:58,99.4375,99.5,99.4375,99.5,400 03/16/1998,12:59,99.5,99.5625,99.5,99.5625,12300 03/16/1998,13:00,99.5625,99.5625,99.5,99.5,800 03/16/1998,13:01,99.5,99.5625,99.5,99.5625,17300 03/16/1998,13:02,99.5,99.5,99.5,99.5,10500 03/16/1998,13:03,99.5625,99.5625,99.5625,99.5625,1000 03/16/1998,13:04,99.5625,99.5625,99.5,99.5,400 03/16/1998,13:05,99.5625,99.5625,99.5,99.5,600 03/16/1998,13:06,99.5,99.5,99.5,99.5,3300 03/16/1998,13:07,99.5,99.5625,99.5,99.5625,28900 03/16/1998,13:08,99.5,99.5625,99.5,99.5625,5000 03/16/1998,13:09,99.5,99.5625,99.5,99.5625,2100 03/16/1998,13:10,99.5625,99.5625,99.5625,99.5625,100 03/16/1998,13:11,99.5625,99.5625,99.5,99.5,300 03/16/1998,13:14,99.5,99.5,99.5,99.5,200 03/16/1998,13:15,99.5,99.5625,99.5,99.5625,5500 03/16/1998,13:16,99.5,99.5625,99.5,99.5625,4000 03/16/1998,13:17,99.5,99.5625,99.5,99.5625,9900 03/16/1998,13:19,99.5625,99.5625,99.5625,99.5625,2000 03/16/1998,13:20,99.5625,99.625,99.5625,99.625,20600 03/16/1998,13:21,99.625,99.625,99.5625,99.5625,600 03/16/1998,13:22,99.625,99.625,99.5625,99.625,9200 03/16/1998,13:23,99.625,99.625,99.625,99.625,800 03/16/1998,13:25,99.625,99.625,99.625,99.625,1800 03/16/1998,13:26,99.625,99.625,99.625,99.625,7000 03/16/1998,13:27,99.5625,99.625,99.5625,99.625,2400 03/16/1998,13:28,99.625,99.6875,99.625,99.6875,7000 03/16/1998,13:29,99.6875,99.6875,99.6875,99.6875,400 03/16/1998,13:30,99.6875,99.6875,99.6875,99.6875,1600 03/16/1998,13:31,99.625,99.6875,99.625,99.6875,1700 03/16/1998,13:33,99.625,99.625,99.625,99.625,200 03/16/1998,13:34,99.6875,99.6875,99.625,99.625,1100 03/16/1998,13:35,99.6875,99.6875,99.625,99.625,400 03/16/1998,13:36,99.625,99.625,99.625,99.625,900 03/16/1998,13:37,99.625,99.625,99.625,99.625,300 03/16/1998,13:38,99.625,99.6875,99.625,99.6875,1500 03/16/1998,13:39,99.625,99.6875,99.625,99.625,2200 03/16/1998,13:40,99.6875,99.6875,99.625,99.625,2500 03/16/1998,13:41,99.6875,99.6875,99.625,99.625,300 03/16/1998,13:42,99.6875,99.6875,99.6875,99.6875,24500 03/16/1998,13:43,99.75,99.8125,99.75,99.75,26500 03/16/1998,13:44,99.8125,99.8125,99.6875,99.6875,6200 03/16/1998,13:45,99.6875,99.6875,99.5625,99.5625,6600 03/16/1998,13:46,99.5625,99.625,99.5625,99.625,3800 03/16/1998,13:47,99.625,99.625,99.625,99.625,4700 03/16/1998,13:48,99.625,99.625,99.5625,99.5625,18300 03/16/1998,13:49,99.625,99.625,99.5625,99.5625,66000 03/16/1998,13:50,99.5625,99.6875,99.5625,99.625,2000 03/16/1998,13:51,99.6875,99.6875,99.625,99.625,500 03/16/1998,13:52,99.625,99.6875,99.625,99.625,600 03/16/1998,13:53,99.625,99.6875,99.625,99.6875,300 03/16/1998,13:54,99.6875,99.6875,99.6875,99.6875,1500 03/16/1998,13:55,99.6875,99.6875,99.6875,99.6875,100 03/16/1998,13:56,99.75,99.75,99.75,99.75,700 03/16/1998,13:57,99.75,99.75,99.75,99.75,15600 03/16/1998,13:58,99.8125,99.8125,99.8125,99.8125,7500 03/16/1998,13:59,99.8125,99.8125,99.75,99.75,6200 03/16/1998,14:00,99.8125,99.8125,99.75,99.75,2800 03/16/1998,14:01,99.6875,99.6875,99.6875,99.6875,39700 03/16/1998,14:02,99.6875,99.75,99.625,99.625,600 03/16/1998,14:03,99.625,99.625,99.625,99.625,5000 03/16/1998,14:04,99.5625,99.625,99.5625,99.625,1700 03/16/1998,14:05,99.625,99.625,99.625,99.625,1500 03/16/1998,14:06,99.625,99.6875,99.625,99.6875,4100 03/16/1998,14:07,99.625,99.75,99.625,99.6875,1700 03/16/1998,14:08,99.75,99.8125,99.75,99.8125,12700 03/16/1998,14:09,99.75,99.8125,99.75,99.75,6000 03/16/1998,14:10,99.75,99.8125,99.75,99.8125,1500 03/16/1998,14:11,99.8125,99.8125,99.8125,99.8125,22200 03/16/1998,14:12,99.8125,99.8125,99.75,99.75,4000 03/16/1998,14:13,99.6875,99.75,99.6875,99.75,33500 03/16/1998,14:14,99.75,99.75,99.6875,99.6875,52700 03/16/1998,14:15,99.6875,99.6875,99.6875,99.6875,300 03/16/1998,14:16,99.6875,99.6875,99.6875,99.6875,100 03/16/1998,14:17,99.6875,99.6875,99.625,99.625,2900 03/16/1998,14:18,99.6875,99.6875,99.625,99.625,1900 03/16/1998,14:19,99.625,99.625,99.625,99.625,2500 03/16/1998,14:20,99.625,99.625,99.5625,99.5625,4200 03/16/1998,14:21,99.625,99.625,99.5625,99.625,22900 03/16/1998,14:22,99.625,99.625,99.5625,99.5625,4700 03/16/1998,14:23,99.625,99.625,99.625,99.625,1500 03/16/1998,14:24,99.5625,99.5625,99.5625,99.5625,5900 03/16/1998,14:25,99.625,99.625,99.625,99.625,28100 03/16/1998,14:26,99.5625,99.6875,99.5625,99.5625,6800 03/16/1998,14:27,99.5625,99.5625,99.5625,99.5625,200 03/16/1998,14:28,99.5625,99.625,99.5625,99.625,1500 03/16/1998,14:29,99.5,99.5,99.5,99.5,30500 03/16/1998,14:30,99.5,99.5625,99.5,99.5625,1300 03/16/1998,14:31,99.625,99.625,99.625,99.625,500 03/16/1998,14:32,99.625,99.625,99.625,99.625,200 03/16/1998,14:33,99.5625,99.625,99.5625,99.625,1500 03/16/1998,14:34,99.5625,99.625,99.5625,99.625,200 03/16/1998,14:35,99.5625,99.625,99.5625,99.625,5000 03/16/1998,14:36,99.625,99.625,99.5625,99.625,2100 03/16/1998,14:37,99.6875,99.6875,99.625,99.6875,2000 03/16/1998,14:38,99.6875,99.6875,99.6875,99.6875,3000 03/16/1998,14:39,99.6875,99.75,99.6875,99.75,1900 03/16/1998,14:40,99.75,99.75,99.75,99.75,14300 03/16/1998,14:41,99.8125,99.8125,99.75,99.8125,15900 03/16/1998,14:42,99.875,100,99.875,100,20800 03/16/1998,14:43,100,100.1875,99.875,100.1875,66300 03/16/1998,14:44,100.1875,100.1875,100,100,18002 03/16/1998,14:45,100,100,99.9375,99.9375,2000 03/16/1998,14:46,100.0625,100.0625,99.9375,100,1900 03/16/1998,14:47,100,100.0625,100,100,7600 03/16/1998,14:48,100,100.0625,100,100.0625,16200 03/16/1998,14:49,100,100,99.9375,100,7500 03/16/1998,14:50,99.9375,99.9375,99.875,99.875,3800 03/16/1998,14:51,99.9375,99.9375,99.875,99.875,2200 03/16/1998,14:52,99.9375,99.9375,99.875,99.875,9300 03/16/1998,14:53,99.875,99.875,99.875,99.875,100 03/16/1998,14:54,99.875,99.9375,99.875,99.9375,2200 03/16/1998,14:55,99.875,99.875,99.875,99.875,200 03/16/1998,14:56,99.875,99.875,99.8125,99.875,2400 03/16/1998,14:57,99.8125,99.8125,99.8125,99.8125,100 03/16/1998,14:58,99.9375,100.0625,99.9375,100.0625,40800 03/16/1998,14:59,100.0625,100.0625,100,100.0625,6100 03/16/1998,15:00,100,100,99.9375,99.9375,5200 03/16/1998,15:01,100,100,99.9375,99.9375,8900 03/16/1998,15:02,100.0625,100.0625,100.0625,100.0625,600 03/16/1998,15:03,100.0625,100.0625,100,100.0625,2000 03/16/1998,15:04,100,100.0625,100,100.0625,27100 03/16/1998,15:05,100.1875,100.1875,100.0625,100.125,16400 03/16/1998,15:06,100.1875,100.1875,100.125,100.125,11500 03/16/1998,15:07,100.125,100.125,100.125,100.125,1300 03/16/1998,15:08,100.125,100.125,100.125,100.125,800 03/16/1998,15:09,100.125,100.1875,100.0625,100.1875,4400 03/16/1998,15:10,100.1875,100.1875,100.125,100.125,7200 03/16/1998,15:11,100.125,100.125,100.0625,100.125,3900 03/16/1998,15:12,100.0625,100.125,100.0625,100.0625,7300 03/16/1998,15:13,100,100.0625,99.9375,100,16200 03/16/1998,15:14,100,100,99.9375,99.9375,1800 03/16/1998,15:15,99.9375,100,99.9375,100,7300 03/16/1998,15:16,99.9375,100.0625,99.9375,100.0625,1400 03/16/1998,15:17,100,100.0625,100,100.0625,3700 03/16/1998,15:18,100.0625,100.0625,100.0625,100.0625,4100 03/16/1998,15:19,100,100.125,100,100.125,16200 03/16/1998,15:20,100.1875,100.25,100,100.1875,30900 03/16/1998,15:21,100.25,100.25,100.125,100.25,24300 03/16/1998,15:22,100.1875,100.25,100.125,100.125,5300 03/16/1998,15:23,100.1875,100.1875,100.125,100.125,4600 03/16/1998,15:24,100.125,100.1875,100.0625,100.125,9600 03/16/1998,15:25,100.125,100.1875,100.125,100.125,2100 03/16/1998,15:26,100.125,100.1875,100.125,100.125,1200 03/16/1998,15:27,100.1875,100.1875,100.125,100.125,1900 03/16/1998,15:28,100.125,100.1875,100.125,100.1875,3500 03/16/1998,15:29,100.1875,100.1875,100.125,100.125,11700 03/16/1998,15:30,100.0625,100.125,100,100,2600 03/16/1998,15:31,100.0625,100.0625,100.0625,100.0625,5500 03/16/1998,15:32,100.0625,100.1875,100.0625,100.125,4100 03/16/1998,15:33,100.25,100.375,100.25,100.25,37400 03/16/1998,15:34,100.25,100.5,100.25,100.5,10200 03/16/1998,15:35,100.5,100.5625,100.3125,100.5625,23200 03/16/1998,15:36,100.75,100.8125,100.5,100.75,26700 03/16/1998,15:37,100.75,100.8125,100.75,100.75,57900 03/16/1998,15:38,100.8125,100.8125,100.4375,100.5625,20800 03/16/1998,15:39,100.75,100.75,100.4375,100.5,21400 03/16/1998,15:40,100.5625,100.75,100.5625,100.625,9503 03/16/1998,15:41,100.625,100.625,100.5625,100.5625,2400 03/16/1998,15:42,100.5625,100.5625,100.5625,100.5625,300 03/16/1998,15:43,100.5625,100.5625,100.5625,100.5625,2100 03/16/1998,15:44,100.5625,100.625,100.5625,100.5625,2700 03/16/1998,15:45,100.625,100.625,100.5625,100.5625,700 03/16/1998,15:46,100.5625,100.625,100.5625,100.625,3200 03/16/1998,15:47,100.625,100.75,100.5625,100.75,18400 03/16/1998,15:48,100.75,100.875,100.75,100.875,37300 03/16/1998,15:49,100.9375,101,100.875,101,18900 03/16/1998,15:50,100.875,101.125,100.875,101.125,88500 03/16/1998,15:51,101.125,101.375,101,101.125,63400 03/16/1998,15:52,101.125,101.375,101.125,101.1875,41100 03/16/1998,15:53,101.1875,101.3125,101.125,101.3125,22400 03/16/1998,15:54,101.25,101.3125,101.125,101.1875,30800 03/16/1998,15:55,101.125,101.25,101.125,101.125,4100 03/16/1998,15:56,101.125,101.125,100.875,101,19300 03/16/1998,15:57,100.9375,101.0625,100.875,101,6300 03/16/1998,15:58,101,101.125,101,101,14600 03/16/1998,15:59,101.125,101.25,101,101.125,52400 03/17/1998,09:31,101.3125,101.375,101.3125,101.3125,111000 03/17/1998,09:32,101.3125,101.5,101.3125,101.5,29800 03/17/1998,09:33,101.375,101.5,101.375,101.4375,34200 03/17/1998,09:34,101.5,101.5625,101.4375,101.4375,27500 03/17/1998,09:35,101.6875,101.75,101.5,101.75,46500 03/17/1998,09:36,101.5,101.8125,101.5,101.6875,24400 03/17/1998,09:37,101.75,101.75,101.625,101.75,12100 03/17/1998,09:38,101.8125,101.8125,101.625,101.625,15500 03/17/1998,09:39,101.625,101.6875,101.5,101.5,7100 03/17/1998,09:40,101.5,101.5625,101.4375,101.4375,11500 03/17/1998,09:41,101.4375,101.5625,101.375,101.4375,8100 03/17/1998,09:42,101.4375,101.5,101.375,101.4375,7603 03/17/1998,09:43,101.5,101.5,101.375,101.4375,19100 03/17/1998,09:44,101.4375,101.5,101.375,101.375,12900 03/17/1998,09:45,101.375,101.375,101.3125,101.3125,19100 03/17/1998,09:46,101.3125,101.3125,101.25,101.25,23900 03/17/1998,09:47,101.3125,101.3125,101.125,101.125,29000 03/17/1998,09:48,101.0625,101.1875,101,101.0625,21300 03/17/1998,09:49,101,101,100.875,100.875,7600 03/17/1998,09:50,100.8125,100.8125,100.8125,100.8125,11000 03/17/1998,09:51,100.8125,101,100.8125,100.875,27100 03/17/1998,09:52,101,101,100.875,100.9375,21000 03/17/1998,09:53,100.875,100.875,100.8125,100.875,13900 03/17/1998,09:54,100.8125,100.875,100.625,100.625,11900 03/17/1998,09:55,100.6875,100.875,100.6875,100.875,7100 03/17/1998,09:56,101,101,100.875,100.875,6300 03/17/1998,09:57,100.9375,100.9375,100.875,100.9375,18700 03/17/1998,09:58,100.8125,100.875,100.75,100.875,6003 03/17/1998,09:59,100.75,100.75,100.5,100.5,8900 03/17/1998,10:00,100.5,100.5625,100.4375,100.5,38000 03/17/1998,10:01,100.4375,100.5,100.4375,100.4375,9000 03/17/1998,10:02,100.4375,100.625,100.4375,100.625,71600 03/17/1998,10:03,100.6875,100.6875,100.5625,100.5625,22000 03/17/1998,10:04,100.5625,100.5625,100.5625,100.5625,2900 03/17/1998,10:05,100.5,100.625,100.5,100.625,7700 03/17/1998,10:06,100.625,100.625,100.5625,100.5625,13900 03/17/1998,10:07,100.5625,100.5625,100.5,100.5625,900 03/17/1998,10:08,100.5625,100.5625,100.5,100.5625,7700 03/17/1998,10:09,100.5625,100.5625,100.5,100.5625,7800 03/17/1998,10:10,100.5625,100.625,100.5625,100.625,8400 03/17/1998,10:11,100.625,100.625,100.5625,100.5625,5100 03/17/1998,10:12,100.5625,100.625,100.5,100.5625,22200 03/17/1998,10:13,100.625,100.625,100.5625,100.5625,3500 03/17/1998,10:14,100.5625,100.5625,100.5,100.5,17500 03/17/1998,10:15,100.5625,100.5625,100.5625,100.5625,9600 03/17/1998,10:16,100.5,100.5,100.3125,100.3125,9200 03/17/1998,10:17,100.3125,100.3125,100.3125,100.3125,6800 03/17/1998,10:18,100.3125,100.3125,100.3125,100.3125,2500 03/17/1998,10:19,100.3125,100.3125,100.25,100.25,4800 03/17/1998,10:20,100.3125,100.3125,100.3125,100.3125,8800 03/17/1998,10:21,100.3125,100.3125,100.25,100.25,14900 03/17/1998,10:22,100.25,100.3125,100.0625,100.0625,15100 03/17/1998,10:23,100.0625,100.125,100.0625,100.0625,4400 03/17/1998,10:24,100.125,100.125,100.0625,100.125,10400 03/17/1998,10:25,100.0625,100.125,100.0625,100.0625,4300 03/17/1998,10:26,100.125,100.1875,100.0625,100.1875,55000 03/17/1998,10:27,100.1875,100.3125,100.1875,100.3125,20000 03/17/1998,10:28,100.25,100.3125,100.1875,100.25,4203 03/17/1998,10:29,100.25,100.3125,100.25,100.3125,2000 03/17/1998,10:30,100.25,100.3125,100.25,100.25,13600 03/17/1998,10:31,100.25,100.3125,100.125,100.125,21300 03/17/1998,10:32,100.125,100.1875,100.125,100.125,6500 03/17/1998,10:33,100.0625,100.0625,100,100,18100 03/17/1998,10:34,100,100.0625,100,100.0625,32400 03/17/1998,10:35,100.0625,100.0625,100,100,15400 03/17/1998,10:36,100,100.0625,100,100.0625,15200 03/17/1998,10:37,100.0625,100.0625,100,100.0625,5200 03/17/1998,10:38,100.0625,100.1875,100,100.125,8900 03/17/1998,10:39,100.0625,100.1875,100.0625,100.125,31500 03/17/1998,10:40,100.125,100.125,100.0625,100.125,21300 03/17/1998,10:41,100.125,100.125,100.0625,100.125,4100 03/17/1998,10:42,100.0625,100.125,100,100.0625,6100 03/17/1998,10:43,100.0625,100.0625,100.0625,100.0625,4300 03/17/1998,10:44,100.0625,100.0625,100,100,900 03/17/1998,10:45,100,100,100,100,13400 03/17/1998,10:46,100,100.0625,100,100,13700 03/17/1998,10:47,100,100.0625,100,100.0625,20700 03/17/1998,10:48,100,100.0625,100,100.0625,19800 03/17/1998,10:49,100.0625,100.0625,100,100.0625,9300 03/17/1998,10:50,100,100.125,100,100.0625,5600 03/17/1998,10:51,100.125,100.125,100.0625,100.125,4100 03/17/1998,10:52,100.1875,100.1875,100.125,100.125,15500 03/17/1998,10:53,100.125,100.1875,100.125,100.125,1200 03/17/1998,10:54,100.125,100.1875,100.0625,100.0625,6700 03/17/1998,10:55,100.0625,100.125,100.0625,100.0625,7100 03/17/1998,10:56,100.0625,100.125,100,100.0625,27500 03/17/1998,10:57,100.0625,100.125,100.0625,100.125,5600 03/17/1998,10:58,100.125,100.125,100.0625,100.0625,34800 03/17/1998,10:59,100.125,100.125,100.0625,100.0625,1700 03/17/1998,11:00,100.0625,100.0625,99.9375,100,26800 03/17/1998,11:01,100.0625,100.0625,99.9375,100,13300 03/17/1998,11:02,99.9375,99.9375,99.9375,99.9375,9500 03/17/1998,11:03,99.9375,99.9375,99.8125,99.875,22600 03/17/1998,11:04,99.875,99.9375,99.8125,99.9375,18300 03/17/1998,11:05,99.9375,99.9375,99.8125,99.875,4700 03/17/1998,11:06,99.875,99.875,99.875,99.875,5000 03/17/1998,11:07,99.875,99.875,99.875,99.875,47300 03/17/1998,11:08,99.875,99.875,99.8125,99.8125,4100 03/17/1998,11:09,99.8125,99.8125,99.75,99.75,7400 03/17/1998,11:10,99.8125,99.8125,99.75,99.75,9400 03/17/1998,11:11,99.75,99.75,99.75,99.75,2000 03/17/1998,11:12,99.8125,99.8125,99.75,99.75,4100 03/17/1998,11:13,99.8125,99.8125,99.75,99.75,2600 03/17/1998,11:14,99.8125,99.8125,99.75,99.75,21900 03/17/1998,11:15,99.75,99.75,99.625,99.625,6100 03/17/1998,11:16,99.75,99.75,99.625,99.625,16800 03/17/1998,11:17,99.75,99.75,99.5625,99.75,16300 03/17/1998,11:18,99.6875,99.8125,99.6875,99.8125,3000 03/17/1998,11:19,99.75,99.875,99.75,99.875,16200 03/17/1998,11:20,99.8125,99.875,99.8125,99.8125,2600 03/17/1998,11:21,99.75,99.8125,99.75,99.8125,1800 03/17/1998,11:22,99.8125,99.8125,99.8125,99.8125,17600 03/17/1998,11:23,99.875,99.875,99.8125,99.8125,4200 03/17/1998,11:24,99.875,99.875,99.875,99.875,1600 03/17/1998,11:25,99.875,99.875,99.875,99.875,9100 03/17/1998,11:26,99.875,99.875,99.8125,99.8125,7700 03/17/1998,11:27,99.875,99.875,99.875,99.875,500 03/17/1998,11:28,99.875,99.9375,99.875,99.9375,1900 03/17/1998,11:29,99.875,99.9375,99.8125,99.8125,21800 03/17/1998,11:31,99.8125,99.8125,99.8125,99.8125,5200 03/17/1998,11:32,99.8125,99.875,99.8125,99.875,8000 03/17/1998,11:33,99.875,99.875,99.8125,99.8125,17200 03/17/1998,11:34,99.875,99.875,99.8125,99.875,2500 03/17/1998,11:35,99.8125,99.875,99.8125,99.875,2400 03/17/1998,11:36,99.8125,99.875,99.8125,99.8125,22400 03/17/1998,11:37,99.8125,99.875,99.8125,99.8125,9400 03/17/1998,11:38,99.875,99.9375,99.8125,99.9375,11300 03/17/1998,11:39,100,100.125,100,100.125,22200 03/17/1998,11:40,100.0625,100.125,100,100,5600 03/17/1998,11:41,100.0625,100.1875,100.0625,100.125,6700 03/17/1998,11:42,100.0625,100.0625,100,100.0625,2300 03/17/1998,11:43,100.0625,100.0625,100,100,2800 03/17/1998,11:44,100.0625,100.0625,100,100.0625,3000 03/17/1998,11:45,100.0625,100.125,100.0625,100.0625,19200 03/17/1998,11:46,100.0625,100.0625,100.0625,100.0625,400 03/17/1998,11:47,100.0625,100.0625,100.0625,100.0625,1400 03/17/1998,11:48,100.0625,100.125,100.0625,100.0625,1700 03/17/1998,11:49,100.0625,100.0625,100.0625,100.0625,6600 03/17/1998,11:50,100.125,100.125,100.0625,100.125,1000 03/17/1998,11:51,100.125,100.125,100.0625,100.0625,27100 03/17/1998,11:52,100.0625,100.125,100.0625,100.0625,5900 03/17/1998,11:53,100.0625,100.1875,100.0625,100.125,13200 03/17/1998,11:54,100.0625,100.125,100.0625,100.125,7000 03/17/1998,11:55,100.1875,100.1875,100.125,100.125,10100 03/17/1998,11:56,100.125,100.1875,100.125,100.125,400 03/17/1998,11:57,100.1875,100.25,100.1875,100.25,17300 03/17/1998,11:58,100.1875,100.25,100.0625,100.25,5300 03/17/1998,11:59,100.1875,100.25,100.125,100.25,4400 03/17/1998,12:00,100.25,100.25,100.125,100.125,4300 03/17/1998,12:02,100.125,100.1875,100.125,100.1875,1800 03/17/1998,12:03,100.125,100.1875,100.125,100.125,1500 03/17/1998,12:04,100.125,100.125,100.125,100.125,900 03/17/1998,12:06,100.125,100.1875,100.125,100.1875,2100 03/17/1998,12:07,100.125,100.1875,100.125,100.1875,800 03/17/1998,12:08,100.1875,100.1875,100.1875,100.1875,1800 03/17/1998,12:09,100.1875,100.1875,100.125,100.125,1600 03/17/1998,12:10,100.125,100.125,100.125,100.125,11300 03/17/1998,12:11,100.0625,100.0625,100.0625,100.0625,1200 03/17/1998,12:12,100.0625,100.125,100.0625,100.0625,6600 03/17/1998,12:13,100.0625,100.125,100.0625,100.125,1800 03/17/1998,12:14,100.125,100.125,100.0625,100.0625,17600 03/17/1998,12:15,100.0625,100.125,100.0625,100.125,200 03/17/1998,12:16,100.0625,100.0625,100,100.0625,6600 03/17/1998,12:17,100,100,100,100,500 03/17/1998,12:18,100,100.125,100,100.125,16200 03/17/1998,12:19,100.125,100.125,100.125,100.125,2200 03/17/1998,12:20,100.125,100.125,100.125,100.125,200 03/17/1998,12:21,100.125,100.1875,100.125,100.1875,500 03/17/1998,12:22,100.1875,100.25,100.1875,100.25,18000 03/17/1998,12:23,100.25,100.25,100.25,100.25,5400 03/17/1998,12:24,100.25,100.4375,100.25,100.4375,4500 03/17/1998,12:25,100.4375,100.4375,100.25,100.25,200 03/17/1998,12:26,100.25,100.3125,100.25,100.25,1000 03/17/1998,12:27,100.3125,100.3125,100.3125,100.3125,1500 03/17/1998,12:28,100.25,100.25,100.25,100.25,300 03/17/1998,12:29,100.25,100.25,100.25,100.25,2000 03/17/1998,12:30,100.25,100.3125,100.25,100.25,10300 03/17/1998,12:31,100.1875,100.25,100.1875,100.1875,34900 03/17/1998,12:32,100.1875,100.25,100.1875,100.25,12100 03/17/1998,12:33,100.1875,100.1875,100.1875,100.1875,100 03/17/1998,12:34,100.21875,100.21875,100.1875,100.1875,3500 03/17/1998,12:36,100.1875,100.1875,100.1875,100.1875,300 03/17/1998,12:37,100.25,100.25,100.1875,100.25,3100 03/17/1998,12:39,100.1875,100.1875,100.125,100.1875,4200 03/17/1998,12:40,100.125,100.125,100.125,100.125,1000 03/17/1998,12:41,100.1875,100.1875,100.125,100.125,3500 03/17/1998,12:42,100.1875,100.1875,100.125,100.125,600 03/17/1998,12:43,100.1875,100.1875,100.125,100.125,1600 03/17/1998,12:44,100.1875,100.1875,100.125,100.1875,2000 03/17/1998,12:46,100.1875,100.1875,100.1875,100.1875,15500 03/17/1998,12:47,100.1875,100.1875,100.1875,100.1875,4600 03/17/1998,12:48,100.1875,100.25,100.1875,100.25,1500 03/17/1998,12:50,100.25,100.25,100.125,100.25,18100 03/17/1998,12:51,100.3125,100.3125,100.25,100.25,700 03/17/1998,12:52,100.25,100.3125,100.25,100.3125,7100 03/17/1998,12:53,100.3125,100.4375,100.3125,100.4375,5600 03/17/1998,12:54,100.4375,100.4375,100.375,100.4375,7600 03/17/1998,12:55,100.5,100.5,100.375,100.375,11500 03/17/1998,12:56,100.5,100.5,100.4375,100.4375,200 03/17/1998,12:57,100.4375,100.4375,100.375,100.375,15000 03/17/1998,12:58,100.375,100.375,100.3125,100.3125,2000 03/17/1998,12:59,100.3125,100.3125,100.3125,100.3125,300 03/17/1998,13:00,100.3125,100.3125,100.3125,100.3125,400 03/17/1998,13:01,100.3125,100.375,100.3125,100.3125,32300 03/17/1998,13:02,100.3125,100.3125,100.3125,100.3125,300 03/17/1998,13:04,100.3125,100.375,100.3125,100.3125,5500 03/17/1998,13:05,100.3125,100.3125,100.3125,100.3125,1400 03/17/1998,13:06,100.1875,100.3125,100.1875,100.3125,3000 03/17/1998,13:07,100.1875,100.3125,100.1875,100.25,4600 03/17/1998,13:08,100.375,100.375,100.1875,100.3125,700 03/17/1998,13:09,100.3125,100.3125,100.3125,100.3125,100 03/17/1998,13:10,100.3125,100.3125,100.25,100.25,1800 03/17/1998,13:11,100.25,100.3125,100.1875,100.3125,1900 03/17/1998,13:12,100.3125,100.3125,100.3125,100.3125,900 03/17/1998,13:14,100.1875,100.375,100.1875,100.375,5600 03/17/1998,13:15,100.375,100.4375,100.375,100.375,20802 03/17/1998,13:17,100.375,100.375,100.375,100.375,700 03/17/1998,13:18,100.4375,100.5,100.4375,100.5,6800 03/17/1998,13:19,100.5,100.5625,100.5,100.5625,2000 03/17/1998,13:20,100.5625,100.5625,100.5,100.5,3400 03/17/1998,13:21,100.5,100.5,100.5,100.5,300 03/17/1998,13:22,100.5,100.5,100.4375,100.4375,600 03/17/1998,13:23,100.4375,100.5,100.4375,100.4375,3300 03/17/1998,13:24,100.4375,100.4375,100.4375,100.4375,200 03/17/1998,13:25,100.4375,100.5,100.4375,100.5,1500 03/17/1998,13:26,100.5,100.5,100.5,100.5,200 03/17/1998,13:27,100.4375,100.4375,100.4375,100.4375,1000 03/17/1998,13:28,100.5,100.5,100.5,100.5,1100 03/17/1998,13:29,100.4375,100.5,100.4375,100.5,1100 03/17/1998,13:30,100.5,100.8125,100.5,100.8125,22800 03/17/1998,13:31,100.8125,100.8125,100.6875,100.75,2100 03/17/1998,13:32,100.6875,100.75,100.6875,100.6875,5100 03/17/1998,13:33,100.6875,100.75,100.6875,100.75,3800 03/17/1998,13:34,100.6875,100.75,100.6875,100.75,12900 03/17/1998,13:35,100.6875,100.75,100.6875,100.75,11700 03/17/1998,13:36,100.5625,100.75,100.5625,100.6875,1300 03/17/1998,13:37,100.625,100.625,100.5625,100.5625,1100 03/17/1998,13:38,100.5625,100.625,100.5625,100.625,4102 03/17/1998,13:39,100.5625,100.625,100.5625,100.625,700 03/17/1998,13:40,100.5625,100.5625,100.5625,100.5625,800 03/17/1998,13:41,100.625,100.625,100.625,100.625,800 03/17/1998,13:42,100.625,100.625,100.625,100.625,2300 03/17/1998,13:43,100.625,100.625,100.5625,100.5625,5000 03/17/1998,13:44,100.5625,100.5625,100.5,100.5,4900 03/17/1998,13:45,100.5,100.5625,100.4375,100.5625,1900 03/17/1998,13:46,100.5,100.5625,100.375,100.375,10200 03/17/1998,13:47,100.375,100.375,100.375,100.375,2900 03/17/1998,13:48,100.375,100.375,100.375,100.375,2500 03/17/1998,13:49,100.375,100.4375,100.375,100.4375,1500 03/17/1998,13:50,100.375,100.375,100.375,100.375,3100 03/17/1998,13:51,100.3125,100.4375,100.3125,100.375,5200 03/17/1998,13:52,100.375,100.4375,100.375,100.4375,13500 03/17/1998,13:53,100.4375,100.4375,100.4375,100.4375,800 03/17/1998,13:54,100.4375,100.4375,100.375,100.375,7700 03/17/1998,13:55,100.4375,100.5,100.375,100.5,9200 03/17/1998,13:56,100.375,100.625,100.375,100.375,3500 03/17/1998,13:57,100.4375,100.4375,100.4375,100.4375,5000 03/17/1998,13:58,100.4375,100.4375,100.375,100.375,1400 03/17/1998,13:59,100.375,100.375,100.375,100.375,6900 03/17/1998,14:00,100.375,100.375,100.375,100.375,18400 03/17/1998,14:01,100.375,100.4375,100.3125,100.4375,21300 03/17/1998,14:02,100.4375,100.4375,100.375,100.375,4500 03/17/1998,14:03,100.4375,100.4375,100.4375,100.4375,700 03/17/1998,14:04,100.5,100.5,100.5,100.5,500 03/17/1998,14:05,100.5,100.5,100.4375,100.4375,16400 03/17/1998,14:07,100.5,100.5,100.4375,100.4375,1300 03/17/1998,14:08,100.4375,100.4375,100.4375,100.4375,800 03/17/1998,14:09,100.4375,100.4375,100.4375,100.4375,3800 03/17/1998,14:10,100.4375,100.4375,100.4375,100.4375,100 03/17/1998,14:11,100.4375,100.4375,100.4375,100.4375,600 03/17/1998,14:12,100.4375,100.5,100.4375,100.5,3400 03/17/1998,14:13,100.4375,100.4375,100.4375,100.4375,1000 03/17/1998,14:14,100.4375,100.4375,100.4375,100.4375,1700 03/17/1998,14:16,100.5,100.5,100.5,100.5,200 03/17/1998,14:17,100.5,100.5,100.5,100.5,100 03/17/1998,14:19,100.5,100.5,100.5,100.5,1700 03/17/1998,14:20,100.4375,100.4375,100.4375,100.4375,2300 03/17/1998,14:21,100.4375,100.5,100.4375,100.5,800 03/17/1998,14:22,100.4375,100.5,100.4375,100.5,1000 03/17/1998,14:25,100.4375,100.4375,100.4375,100.4375,1300 03/17/1998,14:26,100.4375,100.4375,100.375,100.375,4700 03/17/1998,14:27,100.5,100.5,100.375,100.375,700 03/17/1998,14:28,100.375,100.375,100.375,100.375,1500 03/17/1998,14:29,100.375,100.375,100.375,100.375,200 03/17/1998,14:30,100.375,100.375,100.375,100.375,400 03/17/1998,14:31,100.4375,100.4375,100.375,100.4375,25900 03/17/1998,14:32,100.375,100.375,100.3125,100.3125,3300 03/17/1998,14:33,100.3125,100.3125,100.3125,100.3125,2500 03/17/1998,14:34,100.3125,100.375,100.3125,100.375,7900 03/17/1998,14:35,100.4375,100.5,100.375,100.375,14400 03/17/1998,14:36,100.5,100.5,100.5,100.5,400 03/17/1998,14:37,100.625,100.625,100.625,100.625,7000 03/17/1998,14:38,100.625,100.8125,100.625,100.75,15200 03/17/1998,14:39,100.75,100.75,100.625,100.625,400 03/17/1998,14:40,100.625,100.625,100.5625,100.5625,1300 03/17/1998,14:41,100.625,100.625,100.5625,100.5625,1100 03/17/1998,14:42,100.625,100.625,100.5625,100.5625,2300 03/17/1998,14:43,100.5,100.5625,100.4375,100.5,28000 03/17/1998,14:44,100.5625,100.5625,100.5,100.5,1300 03/17/1998,14:45,100.5,100.5625,100.5,100.5625,1700 03/17/1998,14:46,100.5,100.5625,100.5,100.5625,16900 03/17/1998,14:47,100.5,100.5,100.4375,100.4375,3000 03/17/1998,14:48,100.4375,100.5,100.4375,100.4375,700 03/17/1998,14:49,100.4375,100.4375,100.4375,100.4375,5600 03/17/1998,14:50,100.4375,100.5,100.375,100.4375,9100 03/17/1998,14:51,100.4375,100.4375,100.4375,100.4375,4000 03/17/1998,14:52,100.5,100.5,100.5,100.5,6900 03/17/1998,14:53,100.4375,100.5625,100.4375,100.5625,16400 03/17/1998,14:54,100.5625,100.6875,100.5,100.6875,19700 03/17/1998,14:55,100.6875,100.6875,100.6875,100.6875,300 03/17/1998,14:56,100.625,100.625,100.625,100.625,2100 03/17/1998,14:58,100.625,100.625,100.5625,100.5625,1200 03/17/1998,14:59,100.625,100.625,100.625,100.625,7800 03/17/1998,15:00,100.6875,100.6875,100.6875,100.6875,2800 03/17/1998,15:01,100.625,100.6875,100.5625,100.5625,24200 03/17/1998,15:02,100.5625,100.6875,100.5625,100.625,2902 03/17/1998,15:03,100.6875,100.6875,100.6875,100.6875,200 03/17/1998,15:04,100.5625,100.5625,100.5625,100.5625,900 03/17/1998,15:06,100.5625,100.625,100.5625,100.625,25700 03/17/1998,15:07,100.625,100.625,100.625,100.625,4700 03/17/1998,15:08,100.5625,100.625,100.5625,100.625,9900 03/17/1998,15:09,100.5625,100.5625,100.5625,100.5625,25000 03/17/1998,15:10,100.5625,100.5625,100.5,100.5,8400 03/17/1998,15:11,100.5,100.5625,100.5,100.5625,1100 03/17/1998,15:12,100.5,100.5625,100.5,100.5625,5400 03/17/1998,15:13,100.5625,100.625,100.5625,100.5625,1700 03/17/1998,15:14,100.625,100.625,100.5625,100.5625,3600 03/17/1998,15:15,100.5625,100.625,100.5625,100.625,24200 03/17/1998,15:16,100.625,100.6875,100.5625,100.6875,8900 03/17/1998,15:17,100.6875,100.6875,100.5625,100.6875,11200 03/17/1998,15:18,100.6875,100.6875,100.5625,100.6875,29300 03/17/1998,15:19,100.6875,100.6875,100.6875,100.6875,4100 03/17/1998,15:20,100.625,100.625,100.625,100.625,6700 03/17/1998,15:21,100.625,100.6875,100.625,100.6875,10100 03/17/1998,15:22,100.625,100.6875,100.625,100.6875,32400 03/17/1998,15:23,100.6875,100.6875,100.625,100.625,6000 03/17/1998,15:24,100.6875,100.6875,100.625,100.6875,8600 03/17/1998,15:25,100.625,100.625,100.625,100.625,2300 03/17/1998,15:26,100.5625,100.625,100.5625,100.5625,6200 03/17/1998,15:27,100.5,100.5,100.5,100.5,3300 03/17/1998,15:28,100.5,100.5,100.5,100.5,36100 03/17/1998,15:29,100.5,100.5,100.4375,100.4375,10700 03/17/1998,15:30,100.4375,100.4375,100.4375,100.4375,3600 03/17/1998,15:31,100.5,100.5,100.4375,100.4375,7800 03/17/1998,15:32,100.5,100.5,100.4375,100.5,14500 03/17/1998,15:33,100.4375,100.5,100.4375,100.5,5400 03/17/1998,15:34,100.625,100.625,100.5625,100.5625,20100 03/17/1998,15:35,100.625,100.625,100.5625,100.625,5302 03/17/1998,15:36,100.625,100.6875,100.5625,100.6875,9500 03/17/1998,15:37,100.6875,100.6875,100.625,100.625,28600 03/17/1998,15:38,100.6875,100.6875,100.625,100.625,1200 03/17/1998,15:39,100.625,100.6875,100.625,100.625,2800 03/17/1998,15:40,100.5,100.5,100.5,100.5,10100 03/17/1998,15:41,100.4375,100.5625,100.4375,100.5,15300 03/17/1998,15:42,100.5,100.5,100.4375,100.5,4600 03/17/1998,15:43,100.5,100.5,100.5,100.5,10700 03/17/1998,15:44,100.5,100.5625,100.5,100.5,7900 03/17/1998,15:45,100.5625,100.5625,100.5625,100.5625,600 03/17/1998,15:46,100.5625,100.625,100.5625,100.5625,12500 03/17/1998,15:47,100.5625,100.625,100.5625,100.625,4600 03/17/1998,15:48,100.625,100.6875,100.625,100.625,32600 03/17/1998,15:49,100.6875,100.75,100.6875,100.75,25200 03/17/1998,15:50,100.875,100.9375,100.75,100.9375,15400 03/17/1998,15:51,100.9375,100.9375,100.9375,100.9375,27400 03/17/1998,15:52,100.9375,100.9375,100.875,100.9375,3500 03/17/1998,15:53,101,101,100.8125,100.8125,78700 03/17/1998,15:54,100.8125,100.875,100.75,100.75,24400 03/17/1998,15:55,100.75,100.8125,100.6875,100.8125,6100 03/17/1998,15:56,100.75,100.8125,100.75,100.8125,300 03/17/1998,15:57,100.8125,100.8125,100.75,100.75,3201 03/17/1998,15:58,100.75,100.8125,100.75,100.8125,900 03/17/1998,15:59,100.75,100.75,100.75,100.75,7800 03/18/1998,09:31,100.625,100.625,100.625,100.625,229700 03/18/1998,09:32,100.625,100.6875,100.625,100.625,37500 03/18/1998,09:33,100.6875,100.6875,100.625,100.6875,12200 03/18/1998,09:34,100.625,100.6875,100.5625,100.6875,7400 03/18/1998,09:35,100.6875,100.6875,100.625,100.625,26200 03/18/1998,09:36,100.6875,100.75,100.625,100.6875,27400 03/18/1998,09:37,100.6875,100.8125,100.6875,100.8125,10800 03/18/1998,09:38,100.75,100.9375,100.75,100.9375,8502 03/18/1998,09:39,101,101.0625,101,101,28900 03/18/1998,09:40,101.0625,101.125,101,101.125,29600 03/18/1998,09:41,101.0625,101.125,101,101.125,19100 03/18/1998,09:42,101.125,101.25,101.125,101.25,56100 03/18/1998,09:43,101.25,101.25,101.25,101.25,2500 03/18/1998,09:44,101.25,101.25,101.125,101.125,16400 03/18/1998,09:45,101.1875,101.25,101,101,9003 03/18/1998,09:46,101,101.1875,100.9375,101.1875,8600 03/18/1998,09:47,101.25,101.3125,101.25,101.3125,22100 03/18/1998,09:48,101.25,101.3125,101.1875,101.1875,10100 03/18/1998,09:49,101.1875,101.1875,101.125,101.125,4600 03/18/1998,09:50,101.125,101.1875,101.125,101.125,2400 03/18/1998,09:51,101.125,101.125,101.125,101.125,600 03/18/1998,09:52,101.0625,101.0625,101.0625,101.0625,7100 03/18/1998,09:53,101.125,101.125,101.0625,101.0625,3900 03/18/1998,09:54,101,101.0625,101,101,7400 03/18/1998,09:55,101,101.0625,101,101,4500 03/18/1998,09:56,101,101,100.9375,101,1300 03/18/1998,09:57,100.875,100.875,100.875,100.875,1300 03/18/1998,09:58,100.875,100.875,100.875,100.875,3000 03/18/1998,09:59,100.9375,100.9375,100.9375,100.9375,700 03/18/1998,10:00,100.875,101,100.875,100.9375,10701 03/18/1998,10:01,100.875,101.125,100.875,101.125,15700 03/18/1998,10:02,101,101,101,101,400 03/18/1998,10:03,101.0625,101.125,101.0625,101.0625,10900 03/18/1998,10:04,101,101,101,101,20700 03/18/1998,10:05,101,101,100.875,100.875,10800 03/18/1998,10:06,100.875,100.9375,100.8125,100.875,14100 03/18/1998,10:07,100.9375,100.9375,100.9375,100.9375,1200 03/18/1998,10:08,101,101,100.875,100.875,6100 03/18/1998,10:09,101,101,100.875,100.875,2600 03/18/1998,10:10,100.875,100.9375,100.875,100.9375,3100 03/18/1998,10:11,100.9375,100.9375,100.875,100.875,9700 03/18/1998,10:12,101,101,100.9375,101,3300 03/18/1998,10:13,101,101.0625,100.9375,101,9900 03/18/1998,10:14,101,101.0625,101,101,15100 03/18/1998,10:15,101,101.125,101,101.125,6700 03/18/1998,10:16,101.125,101.125,101,101.0625,5300 03/18/1998,10:17,101.125,101.125,101.125,101.125,29400 03/18/1998,10:18,101.125,101.25,101.125,101.25,12500 03/18/1998,10:19,101.4375,101.4375,101.25,101.4375,33100 03/18/1998,10:20,101.4375,101.4375,101.375,101.375,13600 03/18/1998,10:21,101.4375,101.4375,101.3125,101.4375,17200 03/18/1998,10:22,101.25,101.375,101.25,101.375,8800 03/18/1998,10:23,101.375,101.5,101.3125,101.375,43200 03/18/1998,10:24,101.4375,101.5,101.375,101.375,8300 03/18/1998,10:25,101.4375,101.5625,101.4375,101.5,20200 03/18/1998,10:26,101.5,101.5,101.5,101.5,1500 03/18/1998,10:27,101.5,101.5,101.3125,101.375,9300 03/18/1998,10:28,101.4375,101.5,101.3125,101.5,2800 03/18/1998,10:29,101.3125,101.375,101.3125,101.375,1100 03/18/1998,10:30,101.375,101.375,101.375,101.375,1800 03/18/1998,10:31,101.4375,101.4375,101.375,101.375,6200 03/18/1998,10:32,101.25,101.25,101.1875,101.1875,11500 03/18/1998,10:33,101.25,101.25,101.1875,101.25,2900 03/18/1998,10:34,101.1875,101.375,101.1875,101.375,100200 03/18/1998,10:35,101.3125,101.375,101.3125,101.3125,2700 03/18/1998,10:36,101.3125,101.375,101.3125,101.375,3200 03/18/1998,10:37,101.375,101.375,101.375,101.375,13000 03/18/1998,10:38,101.375,101.5,101.375,101.375,35500 03/18/1998,10:39,101.4375,101.5,101.4375,101.5,2300 03/18/1998,10:40,101.5,101.5,101.5,101.5,17200 03/18/1998,10:41,101.5625,101.5625,101.5,101.5,1100 03/18/1998,10:42,101.5625,101.5625,101.5,101.5625,13200 03/18/1998,10:43,101.4375,101.5625,101.4375,101.5625,1600 03/18/1998,10:44,101.5,101.5,101.4375,101.5,4000 03/18/1998,10:45,101.5,101.5,101.5,101.5,2000 03/18/1998,10:46,101.4375,101.5,101.4375,101.4375,1100 03/18/1998,10:47,101.4375,101.4375,101.4375,101.4375,1200 03/18/1998,10:48,101.5,101.5,101.4375,101.4375,5200 03/18/1998,10:49,101.4375,101.4375,101.4375,101.4375,4000 03/18/1998,10:50,101.4375,101.4375,101.4375,101.4375,1000 03/18/1998,10:51,101.5,101.5,101.4375,101.4375,900 03/18/1998,10:52,101.4375,101.5,101.4375,101.4375,8400 03/18/1998,10:53,101.5,101.5,101.4375,101.4375,700 03/18/1998,10:54,101.4375,101.4375,101.4375,101.4375,2000 03/18/1998,10:55,101.4375,101.5,101.4375,101.4375,1600 03/18/1998,10:56,101.4375,101.5,101.4375,101.4375,3200 03/18/1998,10:57,101.4375,101.4375,101.375,101.375,2900 03/18/1998,10:58,101.4375,101.4375,101.4375,101.4375,2800 03/18/1998,10:59,101.4375,101.4375,101.4375,101.4375,800 03/18/1998,11:00,101.4375,101.4375,101.4375,101.4375,33800 03/18/1998,11:01,101.4375,101.5,101.4375,101.4375,10200 03/18/1998,11:02,101.4375,101.4375,101.4375,101.4375,4300 03/18/1998,11:03,101.4375,101.5,101.4375,101.5,19400 03/18/1998,11:04,101.5,101.5,101.4375,101.5,29600 03/18/1998,11:05,101.5,101.5625,101.5,101.5625,4100 03/18/1998,11:06,101.5,101.5,101.5,101.5,25400 03/18/1998,11:07,101.5,101.5625,101.5,101.5,18900 03/18/1998,11:08,101.5,101.5,101.4375,101.4375,2100 03/18/1998,11:09,101.4375,101.4375,101.4375,101.4375,2200 03/18/1998,11:10,101.4375,101.4375,101.375,101.375,1900 03/18/1998,11:11,101.375,101.375,101.375,101.375,1800 03/18/1998,11:12,101.375,101.4375,101.375,101.4375,200 03/18/1998,11:13,101.375,101.375,101.3125,101.375,2600 03/18/1998,11:14,101.375,101.4375,101.375,101.375,3600 03/18/1998,11:15,101.375,101.375,101.375,101.375,4600 03/18/1998,11:16,101.4375,101.4375,101.4375,101.4375,100 03/18/1998,11:17,101.375,101.4375,101.3125,101.375,600 03/18/1998,11:18,101.375,101.375,101.3125,101.375,600 03/18/1998,11:19,101.375,101.4375,101.375,101.375,700 03/18/1998,11:20,101.375,101.4375,101.375,101.375,9100 03/18/1998,11:21,101.4375,101.4375,101.375,101.375,4500 03/18/1998,11:22,101.375,101.375,101.3125,101.3125,10000 03/18/1998,11:23,101.3125,101.3125,101.3125,101.3125,1900 03/18/1998,11:24,101.3125,101.375,101.3125,101.375,600 03/18/1998,11:25,101.3125,101.375,101.3125,101.375,14600 03/18/1998,11:26,101.3125,101.375,101.3125,101.3125,2100 03/18/1998,11:27,101.3125,101.4375,101.3125,101.375,3100 03/18/1998,11:28,101.375,101.375,101.3125,101.375,900 03/18/1998,11:29,101.4375,101.4375,101.3125,101.3125,1200 03/18/1998,11:30,101.375,101.375,101.3125,101.3125,16300 03/18/1998,11:31,101.3125,101.375,101.3125,101.375,2000 03/18/1998,11:32,101.3125,101.3125,101.3125,101.3125,1300 03/18/1998,11:33,101.375,101.375,101.375,101.375,4400 03/18/1998,11:34,101.375,101.375,101.375,101.375,100 03/18/1998,11:35,101.3125,101.375,101.3125,101.375,1300 03/18/1998,11:36,101.3125,101.375,101.3125,101.375,27000 03/18/1998,11:37,101.4375,101.4375,101.4375,101.4375,1000 03/18/1998,11:38,101.4375,101.4375,101.4375,101.4375,1900 03/18/1998,11:39,101.5,101.5,101.5,101.5,5600 03/18/1998,11:40,101.5,101.5,101.4375,101.5,2400 03/18/1998,11:41,101.5,101.5,101.5,101.5,1400 03/18/1998,11:42,101.4375,101.5,101.4375,101.5,36400 03/18/1998,11:43,101.5,101.5,101.4375,101.4375,6600 03/18/1998,11:44,101.4375,101.5,101.4375,101.5,2300 03/18/1998,11:45,101.4375,101.4375,101.4375,101.4375,2100 03/18/1998,11:46,101.4375,101.4375,101.4375,101.4375,500 03/18/1998,11:47,101.375,101.375,101.375,101.375,300 03/18/1998,11:48,101.375,101.375,101.375,101.375,2700 03/18/1998,11:49,101.375,101.375,101.375,101.375,1600 03/18/1998,11:50,101.375,101.375,101.375,101.375,6000 03/18/1998,11:51,101.375,101.375,101.375,101.375,6200 03/18/1998,11:52,101.375,101.375,101.3125,101.375,6200 03/18/1998,11:53,101.3125,101.375,101.3125,101.375,1100 03/18/1998,11:54,101.3125,101.3125,101.3125,101.3125,100 03/18/1998,11:55,101.3125,101.3125,101.3125,101.3125,1600 03/18/1998,11:57,101.375,101.375,101.375,101.375,4200 03/18/1998,11:58,101.4375,101.4375,101.4375,101.4375,20300 03/18/1998,11:59,101.375,101.375,101.375,101.375,200 03/18/1998,12:00,101.4375,101.5,101.4375,101.5,3600 03/18/1998,12:01,101.5,101.5625,101.5,101.5625,1900 03/18/1998,12:02,101.5,101.5,101.5,101.5,1600 03/18/1998,12:03,101.5,101.5625,101.5,101.5625,6800 03/18/1998,12:04,101.4375,101.4375,101.4375,101.4375,11900 03/18/1998,12:05,101.5,101.5,101.5,101.5,1000 03/18/1998,12:06,101.4375,101.4375,101.4375,101.4375,4900 03/18/1998,12:07,101.4375,101.5,101.4375,101.5,600 03/18/1998,12:08,101.4375,101.4375,101.4375,101.4375,600 03/18/1998,12:09,101.4375,101.4375,101.4375,101.4375,2000 03/18/1998,12:10,101.5,101.5,101.4375,101.4375,3300 03/18/1998,12:11,101.4375,101.5,101.4375,101.5,8700 03/18/1998,12:12,101.5625,101.5625,101.4375,101.5,2800 03/18/1998,12:13,101.5,101.625,101.5,101.625,29200 03/18/1998,12:14,101.5625,101.6875,101.5625,101.6875,6500 03/18/1998,12:15,101.625,101.6875,101.625,101.6875,66600 03/18/1998,12:16,101.6875,101.6875,101.625,101.625,1400 03/18/1998,12:17,101.5625,101.6875,101.5625,101.625,11600 03/18/1998,12:18,101.5625,101.5625,101.5625,101.5625,2300 03/18/1998,12:19,101.5,101.6875,101.5,101.5625,7400 03/18/1998,12:20,101.5625,101.625,101.5,101.625,14400 03/18/1998,12:21,101.5625,101.5625,101.5,101.5,7300 03/18/1998,12:22,101.5,101.5,101.5,101.5,2500 03/18/1998,12:23,101.5,101.5,101.5,101.5,300 03/18/1998,12:24,101.5625,101.625,101.5625,101.625,15600 03/18/1998,12:25,101.625,101.6875,101.625,101.6875,17100 03/18/1998,12:26,101.6875,101.6875,101.5,101.5625,6700 03/18/1998,12:27,101.5625,101.625,101.5625,101.625,9100 03/18/1998,12:28,101.625,101.6875,101.625,101.6875,1800 03/18/1998,12:29,101.625,101.6875,101.625,101.625,8300 03/18/1998,12:30,101.625,101.625,101.625,101.625,500 03/18/1998,12:31,101.625,101.6875,101.625,101.6875,300 03/18/1998,12:32,101.625,101.625,101.625,101.625,12000 03/18/1998,12:33,101.625,101.875,101.5625,101.875,16600 03/18/1998,12:34,101.75,102,101.75,101.75,140100 03/18/1998,12:35,102,102.125,101.5625,102,38400 03/18/1998,12:36,102,102.125,102,102.125,2300 03/18/1998,12:37,102,102,101.9375,101.9375,17900 03/18/1998,12:38,101.9375,102,101.875,101.9375,7900 03/18/1998,12:39,101.9375,101.9375,101.9375,101.9375,7700 03/18/1998,12:40,101.875,102,101.875,102,1600 03/18/1998,12:41,102,102,102,102,11300 03/18/1998,12:42,102,102,101.9375,102,6100 03/18/1998,12:44,101.9375,102,101.9375,102,8600 03/18/1998,12:45,102,102,102,102,4800 03/18/1998,12:46,102,102,102,102,20800 03/18/1998,12:47,102,102,101.9375,102,1500 03/18/1998,12:48,101.875,102,101.875,101.9375,1700 03/18/1998,12:49,102,102,102,102,100 03/18/1998,12:50,101.875,101.875,101.875,101.875,10800 03/18/1998,12:51,101.8125,101.8125,101.8125,101.8125,1000 03/18/1998,12:52,101.875,101.875,101.8125,101.875,2800 03/18/1998,12:53,101.875,101.875,101.8125,101.8125,2300 03/18/1998,12:54,101.8125,101.8125,101.75,101.75,1000 03/18/1998,12:55,101.8125,101.8125,101.75,101.75,400 03/18/1998,12:56,101.75,101.8125,101.75,101.8125,3700 03/18/1998,12:57,101.8125,101.8125,101.6875,101.8125,2900 03/18/1998,12:58,101.8125,101.875,101.8125,101.8125,2000 03/18/1998,12:59,101.8125,101.8125,101.8125,101.8125,6800 03/18/1998,13:00,101.8125,101.9375,101.8125,101.9375,17700 03/18/1998,13:01,101.875,101.9375,101.875,101.9375,8500 03/18/1998,13:02,101.9375,101.9375,101.9375,101.9375,8500 03/18/1998,13:03,101.9375,101.9375,101.9375,101.9375,300 03/18/1998,13:04,101.875,101.875,101.875,101.875,100 03/18/1998,13:05,101.875,101.875,101.875,101.875,3600 03/18/1998,13:06,101.875,101.875,101.875,101.875,400 03/18/1998,13:07,101.875,101.875,101.875,101.875,1200 03/18/1998,13:08,101.875,101.875,101.875,101.875,500 03/18/1998,13:09,101.8125,101.8125,101.8125,101.8125,200 03/18/1998,13:10,101.875,101.875,101.8125,101.875,2700 03/18/1998,13:11,101.875,101.875,101.875,101.875,26300 03/18/1998,13:12,101.875,101.875,101.875,101.875,1500 03/18/1998,13:13,101.875,101.875,101.875,101.875,4100 03/18/1998,13:14,101.875,101.875,101.875,101.875,2500 03/18/1998,13:15,101.875,101.9375,101.875,101.9375,18500 03/18/1998,13:16,102,102,101.9375,102,14100 03/18/1998,13:17,102,102,102,102,3400 03/18/1998,13:18,102.0625,102.125,102.0625,102.125,4200 03/18/1998,13:19,102.125,102.125,102.0625,102.125,16301 03/18/1998,13:20,102.125,102.1875,102.125,102.125,13100 03/18/1998,13:21,102.125,102.1875,102.0625,102.0625,7000 03/18/1998,13:22,102.125,102.125,102.0625,102.0625,4600 03/18/1998,13:23,102.125,102.125,102.125,102.125,2500 03/18/1998,13:24,102,102.125,102,102.0625,3100 03/18/1998,13:25,102.125,102.125,102,102.125,28200 03/18/1998,13:26,102.125,102.125,102,102.125,3900 03/18/1998,13:27,102,102.125,102,102.125,2200 03/18/1998,13:28,102.0625,102.0625,102.0625,102.0625,300 03/18/1998,13:29,102.0625,102.0625,102,102,5600 03/18/1998,13:30,102,102,102,102,800 03/18/1998,13:31,102,102.0625,102,102.0625,900 03/18/1998,13:32,102.0625,102.0625,102,102,3800 03/18/1998,13:33,102.0625,102.0625,102.0625,102.0625,100 03/18/1998,13:34,102,102.0625,102,102.0625,600 03/18/1998,13:35,102.0625,102.0625,102,102.0625,1000 03/18/1998,13:36,102,102.0625,102,102.0625,6900 03/18/1998,13:37,102,102.0625,102,102.0625,400 03/18/1998,13:39,102,102,102,102,1300 03/18/1998,13:40,102,102.0625,102,102.0625,3400 03/18/1998,13:41,102.0625,102.0625,102.0625,102.0625,1100 03/18/1998,13:42,102.0625,102.0625,102.0625,102.0625,600 03/18/1998,13:43,102,102.0625,102,102,7200 03/18/1998,13:44,102,102.0625,102,102,20600 03/18/1998,13:45,102,102,101.875,101.875,4500 03/18/1998,13:46,101.9375,102,101.9375,102,7600 03/18/1998,13:47,101.9375,101.9375,101.9375,101.9375,4200 03/18/1998,13:48,101.9375,101.9375,101.9375,101.9375,1900 03/18/1998,13:49,101.9375,101.9375,101.9375,101.9375,1600 03/18/1998,13:50,102,102,102,102,11500 03/18/1998,13:51,102,102.0625,102,102.0625,19600 03/18/1998,13:52,102,102,102,102,200 03/18/1998,13:53,102.0625,102.0625,102,102,3200 03/18/1998,13:54,102.0625,102.0625,102.0625,102.0625,1700 03/18/1998,13:55,102.0625,102.0625,102,102,300 03/18/1998,13:56,102.0625,102.125,102,102.125,18700 03/18/1998,13:57,102.125,102.125,102,102.125,5200 03/18/1998,13:58,102,102.125,102,102.125,21000 03/18/1998,13:59,102.125,102.1875,102.0625,102.125,2600 03/18/1998,14:00,102.1875,102.1875,102.125,102.1875,5600 03/18/1998,14:01,102.1875,102.3125,102.125,102.25,14500 03/18/1998,14:02,102.25,102.25,102.1875,102.25,1800 03/18/1998,14:03,102.25,102.25,102.1875,102.1875,400 03/18/1998,14:04,102.125,102.125,102.125,102.125,2500 03/18/1998,14:05,102.1875,102.1875,102.0625,102.0625,500 03/18/1998,14:06,102.125,102.1875,102.125,102.1875,5400 03/18/1998,14:07,102.1875,102.1875,102.0625,102.0625,2200 03/18/1998,14:08,102.0625,102.0625,102.0625,102.0625,200 03/18/1998,14:09,102.0625,102.0625,102.0625,102.0625,1300 03/18/1998,14:10,102.0625,102.0625,102,102.0625,1900 03/18/1998,14:11,102.0625,102.0625,102.0625,102.0625,100 03/18/1998,14:12,102,102.0625,102,102.0625,6300 03/18/1998,14:13,102.0625,102.0625,102,102,300 03/18/1998,14:14,102.0625,102.0625,102.0625,102.0625,1700 03/18/1998,14:15,102,102.0625,102,102.0625,1800 03/18/1998,14:16,102,102.0625,102,102.0625,5900 03/18/1998,14:17,102.0625,102.0625,102,102.0625,4100 03/18/1998,14:18,102.125,102.125,102.0625,102.0625,1800 03/18/1998,14:19,102.125,102.125,102.0625,102.0625,7500 03/18/1998,14:20,102.0625,102.0625,102.0625,102.0625,2100 03/18/1998,14:21,102.125,102.125,102.0625,102.0625,500 03/18/1998,14:22,102.125,102.125,102.0625,102.125,2500 03/18/1998,14:23,102.125,102.125,102.0625,102.125,17200 03/18/1998,14:24,102.125,102.1875,102.0625,102.1875,18900 03/18/1998,14:25,102.125,102.125,102.0625,102.125,1800 03/18/1998,14:26,102.0625,102.125,102.0625,102.0625,1100 03/18/1998,14:27,102.125,102.125,102.0625,102.125,2900 03/18/1998,14:28,102.0625,102.125,102,102.125,12500 03/18/1998,14:29,102,102,102,102,9200 03/18/1998,14:30,102,102,101.9375,102,33400 03/18/1998,14:31,101.9375,102,101.9375,101.9375,7400 03/18/1998,14:32,102,102,101.9375,101.9375,2500 03/18/1998,14:33,101.875,101.9375,101.875,101.9375,15400 03/18/1998,14:34,102,102.0625,102,102.0625,21800 03/18/1998,14:35,102,102.125,102,102,4101 03/18/1998,14:36,102,102,102,102,28600 03/18/1998,14:37,102,102.0625,102,102.0625,19400 03/18/1998,14:38,102.0625,102.125,102,102.125,2300 03/18/1998,14:39,102.125,102.125,102.125,102.125,5700 03/18/1998,14:40,102.125,102.1875,102.125,102.1875,4000 03/18/1998,14:41,102.1875,102.1875,102.125,102.1875,7700 03/18/1998,14:42,102.1875,102.1875,102.125,102.125,14600 03/18/1998,14:43,102.1875,102.1875,102.1875,102.1875,26200 03/18/1998,14:44,102.125,102.125,102.125,102.125,500 03/18/1998,14:45,102.1875,102.1875,102.125,102.1875,5800 03/18/1998,14:46,102.1875,102.1875,102.125,102.125,5100 03/18/1998,14:47,102.125,102.1875,102.0625,102.125,11000 03/18/1998,14:48,102.0625,102.125,102.0625,102.125,4500 03/18/1998,14:49,102.0625,102.125,102.0625,102.0625,1800 03/18/1998,14:50,102.125,102.125,102.0625,102.0625,5600 03/18/1998,14:51,102,102.125,102,102.125,2200 03/18/1998,14:52,102.0625,102.125,102.0625,102.0625,9400 03/18/1998,14:53,102.0625,102.125,102.0625,102.0625,3600 03/18/1998,14:54,102.125,102.1875,102.0625,102.125,5000 03/18/1998,14:55,102.0625,102.125,102.0625,102.125,8900 03/18/1998,14:56,102.125,102.125,102.0625,102.125,3700 03/18/1998,14:57,102.125,102.125,102.125,102.125,2000 03/18/1998,14:58,102.125,102.125,102.0625,102.0625,1800 03/18/1998,14:59,102.0625,102.125,102.0625,102.125,27400 03/18/1998,15:00,102.125,102.125,102.0625,102.0625,14400 03/18/1998,15:01,102.125,102.125,102,102,7400 03/18/1998,15:02,102.0625,102.0625,102.0625,102.0625,600 03/18/1998,15:03,102.0625,102.0625,102,102.0625,2700 03/18/1998,15:04,102.0625,102.0625,102.0625,102.0625,100 03/18/1998,15:05,102.0625,102.125,102.0625,102.0625,2900 03/18/1998,15:06,102.0625,102.0625,102.0625,102.0625,4800 03/18/1998,15:07,102.0625,102.0625,102,102.0625,4701 03/18/1998,15:08,102.0625,102.0625,102,102.0625,10800 03/18/1998,15:09,102.0625,102.0625,102.0625,102.0625,400 03/18/1998,15:10,102.0625,102.0625,102.0625,102.0625,2800 03/18/1998,15:11,102.0625,102.0625,102,102,17600 03/18/1998,15:12,102.125,102.125,102,102,5000 03/18/1998,15:13,101.9375,102,101.9375,101.9375,8100 03/18/1998,15:14,101.9375,102,101.9375,102,9600 03/18/1998,15:15,101.9375,101.9375,101.9375,101.9375,4800 03/18/1998,15:16,101.9375,101.9375,101.8125,101.8125,15200 03/18/1998,15:17,101.9375,101.9375,101.8125,101.875,1100 03/18/1998,15:18,102,102,102,102,55100 03/18/1998,15:19,101.9375,102.0625,101.9375,102,26200 03/18/1998,15:20,102,102,101.9375,101.9375,4000 03/18/1998,15:22,101.9375,102,101.9375,102,3200 03/18/1998,15:23,102,102,101.9375,101.9375,1400 03/18/1998,15:24,102,102,102,102,2000 03/18/1998,15:25,101.9375,102,101.9375,102,400 03/18/1998,15:26,102,102,101.9375,102,25300 03/18/1998,15:27,102,102,101.9375,102,6400 03/18/1998,15:28,102,102,102,102,18900 03/18/1998,15:29,102,102.0625,102,102.0625,13600 03/18/1998,15:30,102.0625,102.0625,102,102.0625,27500 03/18/1998,15:31,102,102,102,102,200 03/18/1998,15:32,102.0625,102.0625,102.0625,102.0625,2700 03/18/1998,15:33,102,102.0625,102,102.0625,2200 03/18/1998,15:34,102,102.0625,102,102,1500 03/18/1998,15:35,102.0625,102.125,102.0625,102.0625,9600 03/18/1998,15:36,102.125,102.125,102.0625,102.125,6000 03/18/1998,15:37,102.0625,102.125,102.0625,102.125,2400 03/18/1998,15:38,102.0625,102.0625,102,102,400 03/18/1998,15:39,102,102,102,102,100 03/18/1998,15:40,102.0625,102.0625,102,102,25000 03/18/1998,15:41,101.875,102,101.875,101.9375,11800 03/18/1998,15:42,101.875,102,101.875,102,6300 03/18/1998,15:43,101.9375,102,101.9375,102,18700 03/18/1998,15:44,101.9375,102,101.875,101.875,4500 03/18/1998,15:45,101.875,101.9375,101.875,101.9375,12400 03/18/1998,15:46,101.9375,102,101.9375,101.9375,6300 03/18/1998,15:47,101.9375,101.9375,101.875,101.875,30500 03/18/1998,15:48,101.8125,101.875,101.8125,101.875,4500 03/18/1998,15:49,101.875,101.875,101.875,101.875,2700 03/18/1998,15:50,101.875,101.875,101.875,101.875,10400 03/18/1998,15:51,101.875,101.875,101.875,101.875,800 03/18/1998,15:52,101.875,101.875,101.875,101.875,10900 03/18/1998,15:53,101.8125,101.9375,101.8125,101.8125,10700 03/18/1998,15:54,101.8125,101.875,101.8125,101.875,17900 03/18/1998,15:55,101.875,101.875,101.875,101.875,8300 03/18/1998,15:56,101.8125,101.875,101.75,101.8125,17500 03/18/1998,15:57,101.75,101.8125,101.75,101.8125,15100 03/18/1998,15:58,101.625,101.75,101.5625,101.625,9800 03/18/1998,15:59,101.625,101.6875,101.5625,101.5625,20500 03/19/1998,09:30,101.6875,101.6875,101.6875,101.6875,75000 03/19/1998,09:31,101.6875,101.75,101.6875,101.75,2600 03/19/1998,09:32,101.875,101.875,101.875,101.875,3900 03/19/1998,09:33,101.9375,101.9375,101.9375,101.9375,2300 03/19/1998,09:34,101.9375,101.9375,101.875,101.9375,16200 03/19/1998,09:35,101.9375,101.9375,101.875,101.9375,2400 03/19/1998,09:36,101.875,101.875,101.875,101.875,1900 03/19/1998,09:37,101.875,101.875,101.75,101.75,2701 03/19/1998,09:38,101.6875,101.8125,101.6875,101.6875,7600 03/19/1998,09:39,101.75,101.75,101.75,101.75,900 03/19/1998,09:40,101.6875,101.75,101.6875,101.75,4000 03/19/1998,09:41,101.75,101.75,101.6875,101.75,4600 03/19/1998,09:42,101.6875,101.75,101.6875,101.75,5900 03/19/1998,09:43,101.875,101.875,101.8125,101.8125,6400 03/19/1998,09:44,101.875,101.875,101.875,101.875,400 03/19/1998,09:45,101.75,101.875,101.75,101.8125,2000 03/19/1998,09:46,101.9375,101.9375,101.875,101.875,5200 03/19/1998,09:47,101.9375,101.9375,101.875,101.875,5200 03/19/1998,09:48,101.8125,101.9375,101.8125,101.9375,1000 03/19/1998,09:49,101.9375,101.9375,101.875,101.875,20600 03/19/1998,09:50,101.9375,101.9375,101.875,101.875,3100 03/19/1998,09:51,101.9375,101.9375,101.9375,101.9375,800 03/19/1998,09:52,101.875,101.875,101.8125,101.8125,3200 03/19/1998,09:53,101.9375,101.9375,101.8125,101.8125,2600 03/19/1998,09:54,101.875,101.875,101.8125,101.875,11400 03/19/1998,09:55,101.8125,101.8125,101.8125,101.8125,1100 03/19/1998,09:56,101.8125,102.125,101.8125,102.125,32600 03/19/1998,09:57,102,102.125,102,102.125,6200 03/19/1998,09:58,102.125,102.25,102.125,102.125,11000 03/19/1998,09:59,102.125,102.125,102.125,102.125,4000 03/19/1998,10:00,102.125,102.1875,102.125,102.125,2800 03/19/1998,10:01,102.1875,102.1875,102.1875,102.1875,70900 03/19/1998,10:02,102.25,102.25,102.1875,102.25,5900 03/19/1998,10:03,102.25,102.3125,102.25,102.3125,17600 03/19/1998,10:04,102.25,102.3125,102.25,102.3125,4800 03/19/1998,10:05,102.25,102.3125,102.25,102.3125,5200 03/19/1998,10:06,102.3125,102.375,102.3125,102.3125,18400 03/19/1998,10:07,102.375,102.375,102.25,102.3125,5001 03/19/1998,10:08,102.3125,102.375,102.3125,102.3125,10600 03/19/1998,10:09,102.375,102.375,102.25,102.3125,18300 03/19/1998,10:10,102.25,102.25,102.25,102.25,4700 03/19/1998,10:11,102.25,102.25,102.25,102.25,3100 03/19/1998,10:12,102.25,102.25,102.1875,102.25,11500 03/19/1998,10:13,102.3125,102.3125,102.1875,102.25,25200 03/19/1998,10:14,102.25,102.3125,102.1875,102.25,8200 03/19/1998,10:15,102.3125,102.375,102.25,102.375,11500 03/19/1998,10:16,102.25,102.3125,102.25,102.25,8100 03/19/1998,10:17,102.375,102.375,102.3125,102.375,26100 03/19/1998,10:18,102.3125,102.375,102.3125,102.3125,5100 03/19/1998,10:19,102.3125,102.3125,102.3125,102.3125,500 03/19/1998,10:20,102.375,102.4375,102.3125,102.375,26200 03/19/1998,10:21,102.4375,102.4375,102.375,102.375,5000 03/19/1998,10:22,102.375,102.4375,102.375,102.4375,17400 03/19/1998,10:23,102.375,102.4375,102.375,102.4375,4600 03/19/1998,10:24,102.375,102.4375,102.375,102.4375,8300 03/19/1998,10:25,102.4375,102.5625,102.4375,102.5,33600 03/19/1998,10:26,102.5,102.8125,102.5,102.8125,28900 03/19/1998,10:27,102.75,102.75,102.6875,102.75,17700 03/19/1998,10:28,102.75,102.875,102.75,102.875,14000 03/19/1998,10:29,102.75,102.875,102.75,102.875,22200 03/19/1998,10:30,102.875,102.9375,102.875,102.875,24500 03/19/1998,10:31,102.9375,102.9375,102.875,102.9375,14900 03/19/1998,10:32,102.875,102.9375,102.8125,102.8125,19700 03/19/1998,10:33,102.8125,102.875,102.625,102.625,12200 03/19/1998,10:34,102.6875,102.75,102.625,102.6875,3200 03/19/1998,10:35,102.6875,102.8125,102.6875,102.75,6700 03/19/1998,10:36,102.8125,102.875,102.75,102.875,6000 03/19/1998,10:37,102.875,102.875,102.75,102.75,2300 03/19/1998,10:38,102.6875,102.75,102.6875,102.75,4900 03/19/1998,10:39,102.625,102.6875,102.625,102.625,6100 03/19/1998,10:40,102.6875,102.6875,102.6875,102.6875,27700 03/19/1998,10:41,102.75,102.8125,102.6875,102.75,25800 03/19/1998,10:42,102.6875,102.8125,102.6875,102.8125,7500 03/19/1998,10:43,102.875,102.9375,102.875,102.9375,9900 03/19/1998,10:44,102.875,102.9375,102.875,102.875,12900 03/19/1998,10:45,102.9375,102.9375,102.875,102.9375,11400 03/19/1998,10:46,102.875,102.9375,102.8125,102.875,14000 03/19/1998,10:47,102.8125,102.875,102.8125,102.875,11100 03/19/1998,10:48,102.8125,102.8125,102.8125,102.8125,700 03/19/1998,10:49,102.75,102.8125,102.75,102.8125,400 03/19/1998,10:50,102.6875,102.6875,102.6875,102.6875,5400 03/19/1998,10:51,102.6875,102.6875,102.5625,102.625,11400 03/19/1998,10:52,102.625,102.8125,102.5625,102.6875,3900 03/19/1998,10:53,102.5625,102.8125,102.5625,102.625,11500 03/19/1998,10:54,102.8125,102.8125,102.625,102.6875,7500 03/19/1998,10:55,102.625,102.625,102.625,102.625,1100 03/19/1998,10:56,102.625,102.6875,102.625,102.6875,4000 03/19/1998,10:57,102.6875,102.6875,102.625,102.6875,2700 03/19/1998,10:58,102.6875,102.6875,102.625,102.625,10800 03/19/1998,10:59,102.625,102.6875,102.625,102.625,1400 03/19/1998,11:00,102.625,102.6875,102.625,102.6875,1900 03/19/1998,11:01,102.6875,102.75,102.6875,102.75,3500 03/19/1998,11:02,102.75,102.75,102.6875,102.6875,12100 03/19/1998,11:03,102.8125,102.8125,102.6875,102.8125,17500 03/19/1998,11:04,102.8125,102.8125,102.75,102.75,3000 03/19/1998,11:05,102.6875,102.6875,102.6875,102.6875,200 03/19/1998,11:06,102.75,102.75,102.6875,102.75,2700 03/19/1998,11:07,102.75,102.8125,102.625,102.75,4400 03/19/1998,11:08,102.8125,102.8125,102.625,102.8125,25000 03/19/1998,11:09,102.8125,102.8125,102.75,102.75,1600 03/19/1998,11:10,102.6875,102.6875,102.6875,102.6875,2100 03/19/1998,11:11,102.6875,102.8125,102.6875,102.8125,14600 03/19/1998,11:12,102.6875,102.8125,102.6875,102.8125,3600 03/19/1998,11:13,102.8125,102.8125,102.75,102.75,3600 03/19/1998,11:14,102.8125,102.8125,102.8125,102.8125,4400 03/19/1998,11:15,102.875,102.875,102.8125,102.8125,3200 03/19/1998,11:16,102.875,102.875,102.75,102.75,700 03/19/1998,11:17,102.75,102.75,102.6875,102.6875,5600 03/19/1998,11:18,102.75,102.8125,102.6875,102.75,9300 03/19/1998,11:19,102.75,102.75,102.6875,102.6875,2300 03/19/1998,11:20,102.6875,102.75,102.6875,102.75,2700 03/19/1998,11:21,102.75,102.8125,102.75,102.75,8100 03/19/1998,11:22,102.8125,102.8125,102.75,102.75,6100 03/19/1998,11:23,102.6875,102.6875,102.6875,102.6875,3600 03/19/1998,11:24,102.75,102.75,102.6875,102.6875,2100 03/19/1998,11:25,102.6875,102.75,102.6875,102.75,400 03/19/1998,11:26,102.75,102.75,102.75,102.75,10000 03/19/1998,11:27,102.75,102.8125,102.6875,102.75,6700 03/19/1998,11:28,102.75,102.8125,102.6875,102.8125,2500 03/19/1998,11:29,102.6875,102.8125,102.6875,102.8125,400 03/19/1998,11:30,102.8125,102.8125,102.75,102.75,2200 03/19/1998,11:31,102.8125,102.8125,102.6875,102.6875,9200 03/19/1998,11:32,102.75,102.75,102.6875,102.6875,1200 03/19/1998,11:33,102.6875,102.75,102.6875,102.6875,8000 03/19/1998,11:34,102.8125,102.8125,102.8125,102.8125,17100 03/19/1998,11:35,102.8125,102.8125,102.75,102.75,6100 03/19/1998,11:36,102.8125,102.8125,102.75,102.75,1900 03/19/1998,11:37,102.75,102.75,102.75,102.75,11000 03/19/1998,11:38,102.75,102.75,102.75,102.75,800 03/19/1998,11:39,102.75,102.75,102.75,102.75,100 03/19/1998,11:40,102.75,102.75,102.6875,102.75,8300 03/19/1998,11:41,102.75,102.75,102.6875,102.6875,15700 03/19/1998,11:42,102.625,102.6875,102.625,102.625,2200 03/19/1998,11:43,102.6875,102.75,102.625,102.625,300 03/19/1998,11:44,102.625,102.75,102.625,102.6875,3500 03/19/1998,11:45,102.625,102.625,102.625,102.625,3400 03/19/1998,11:46,102.625,102.6875,102.625,102.625,2400 03/19/1998,11:47,102.625,102.625,102.625,102.625,2000 03/19/1998,11:48,102.625,102.625,102.625,102.625,300 03/19/1998,11:49,102.6875,102.6875,102.625,102.625,1800 03/19/1998,11:50,102.625,102.6875,102.625,102.6875,1400 03/19/1998,11:51,102.625,102.625,102.5625,102.5625,1400 03/19/1998,11:52,102.5625,102.625,102.5625,102.625,200 03/19/1998,11:53,102.5625,102.625,102.5625,102.625,14500 03/19/1998,11:54,102.6875,102.6875,102.625,102.625,1000 03/19/1998,11:55,102.625,102.6875,102.625,102.625,1300 03/19/1998,11:56,102.625,102.6875,102.5625,102.5625,5000 03/19/1998,11:57,102.5625,102.5625,102.5625,102.5625,11800 03/19/1998,11:58,102.5,102.625,102.5,102.5625,4600 03/19/1998,11:59,102.5625,102.625,102.5625,102.625,400 03/19/1998,12:00,102.5625,102.5625,102.5625,102.5625,20100 03/19/1998,12:01,102.5625,102.625,102.5625,102.5625,5800 03/19/1998,12:02,102.5625,102.5625,102.5625,102.5625,7500 03/19/1998,12:03,102.5625,102.625,102.5,102.5,8900 03/19/1998,12:04,102.375,102.5,102.3125,102.5,8900 03/19/1998,12:05,102.375,102.5,102.375,102.375,7300 03/19/1998,12:06,102.625,102.625,102.375,102.375,13200 03/19/1998,12:07,102.4375,102.5,102.4375,102.5,6100 03/19/1998,12:08,102.4375,102.5,102.4375,102.5,4900 03/19/1998,12:09,102.375,102.375,102.375,102.375,100 03/19/1998,12:10,102.4375,102.4375,102.4375,102.4375,1800 03/19/1998,12:11,102.4375,102.4375,102.375,102.375,600 03/19/1998,12:12,102.4375,102.4375,102.4375,102.4375,500 03/19/1998,12:13,102.4375,102.4375,102.4375,102.4375,5200 03/19/1998,12:14,102.4375,102.5,102.4375,102.4375,11900 03/19/1998,12:15,102.5,102.5,102.4375,102.4375,1100 03/19/1998,12:16,102.5,102.5,102.4375,102.5,1800 03/19/1998,12:17,102.5,102.5,102.5,102.5,2300 03/19/1998,12:18,102.4375,102.5,102.4375,102.5,1000 03/19/1998,12:20,102.4375,102.4375,102.4375,102.4375,1900 03/19/1998,12:21,102.4375,102.5,102.4375,102.5,500 03/19/1998,12:22,102.5,102.5,102.5,102.5,10600 03/19/1998,12:23,102.5625,102.5625,102.5625,102.5625,2700 03/19/1998,12:24,102.5625,102.5625,102.5,102.5,3200 03/19/1998,12:25,102.5,102.5625,102.5,102.5,1900 03/19/1998,12:26,102.5,102.625,102.5,102.5,8400 03/19/1998,12:27,102.5,102.5,102.5,102.5,7000 03/19/1998,12:28,102.5,102.5,102.5,102.5,500 03/19/1998,12:29,102.5,102.5625,102.5,102.5625,3200 03/19/1998,12:30,102.625,102.625,102.625,102.625,1500 03/19/1998,12:32,102.5625,102.5625,102.5625,102.5625,3700 03/19/1998,12:33,102.5,102.5,102.5,102.5,1100 03/19/1998,12:34,102.5,102.5625,102.5,102.5,1300 03/19/1998,12:35,102.5,102.5625,102.5,102.5,1900 03/19/1998,12:36,102.5,102.5625,102.5,102.5625,2800 03/19/1998,12:37,102.5,102.5625,102.5,102.5,6300 03/19/1998,12:38,102.5625,102.5625,102.5,102.5,24000 03/19/1998,12:39,102.5,102.5,102.4375,102.4375,8900 03/19/1998,12:40,102.4375,102.4375,102.375,102.375,9100 03/19/1998,12:41,102.375,102.4375,102.375,102.4375,7000 03/19/1998,12:42,102.375,102.375,102.375,102.375,2800 03/19/1998,12:43,102.375,102.375,102.375,102.375,700 03/19/1998,12:44,102.375,102.375,102.375,102.375,800 03/19/1998,12:45,102.375,102.375,102.375,102.375,1100 03/19/1998,12:46,102.375,102.375,102.375,102.375,1100 03/19/1998,12:47,102.375,102.375,102.375,102.375,1000 03/19/1998,12:48,102.4375,102.4375,102.4375,102.4375,1000 03/19/1998,12:49,102.375,102.4375,102.375,102.4375,700 03/19/1998,12:50,102.4375,102.4375,102.4375,102.4375,14400 03/19/1998,12:51,102.375,102.4375,102.3125,102.4375,3200 03/19/1998,12:52,102.3125,102.4375,102.3125,102.4375,6700 03/19/1998,12:53,102.3125,102.3125,102.3125,102.3125,300 03/19/1998,12:54,102.3125,102.3125,102.3125,102.3125,1000 03/19/1998,12:55,102.3125,102.3125,102.3125,102.3125,100 03/19/1998,12:56,102.3125,102.3125,102.3125,102.3125,200 03/19/1998,12:57,102.375,102.375,102.3125,102.3125,10200 03/19/1998,12:58,102.3125,102.3125,102.25,102.3125,3000 03/19/1998,12:59,102.3125,102.375,102.3125,102.375,4400 03/19/1998,13:00,102.375,102.5,102.3125,102.5,9200 03/19/1998,13:01,102.5,102.5,102.5,102.5,3600 03/19/1998,13:02,102.5,102.5,102.4375,102.5,1400 03/19/1998,13:03,102.4375,102.4375,102.4375,102.4375,1500 03/19/1998,13:04,102.4375,102.5,102.4375,102.5,200 03/19/1998,13:05,102.5,102.5,102.5,102.5,200 03/19/1998,13:06,102.4375,102.5,102.4375,102.5,21500 03/19/1998,13:07,102.4375,102.4375,102.4375,102.4375,500 03/19/1998,13:08,102.4375,102.4375,102.4375,102.4375,600 03/19/1998,13:09,102.375,102.4375,102.3125,102.4375,4400 03/19/1998,13:10,102.4375,102.4375,102.3125,102.3125,5200 03/19/1998,13:11,102.375,102.5,102.375,102.5,400 03/19/1998,13:12,102.4375,102.4375,102.3125,102.4375,4000 03/19/1998,13:13,102.3125,102.375,102.3125,102.375,3300 03/19/1998,13:14,102.375,102.375,102.3125,102.3125,1400 03/19/1998,13:15,102.4375,102.4375,102.375,102.375,700 03/19/1998,13:16,102.4375,102.4375,102.4375,102.4375,100 03/19/1998,13:17,102.375,102.375,102.375,102.375,200 03/19/1998,13:18,102.4375,102.4375,102.4375,102.4375,200 03/19/1998,13:19,102.375,102.375,102.375,102.375,1300 03/19/1998,13:20,102.375,102.4375,102.375,102.375,4800 03/19/1998,13:21,102.4375,102.4375,102.4375,102.4375,4100 03/19/1998,13:22,102.4375,102.4375,102.4375,102.4375,200 03/19/1998,13:23,102.5,102.5,102.4375,102.5,5900 03/19/1998,13:24,102.5,102.5,102.4375,102.4375,200 03/19/1998,13:25,102.4375,102.4375,102.4375,102.4375,300 03/19/1998,13:26,102.5,102.5,102.4375,102.5,13100 03/19/1998,13:27,102.4375,102.4375,102.4375,102.4375,1500 03/19/1998,13:28,102.4375,102.4375,102.4375,102.4375,100 03/19/1998,13:30,102.4375,102.4375,102.4375,102.4375,100 03/19/1998,13:31,102.4375,102.4375,102.4375,102.4375,200 03/19/1998,13:32,102.5,102.5,102.4375,102.4375,500 03/19/1998,13:33,102.4375,102.4375,102.4375,102.4375,100 03/19/1998,13:34,102.4375,102.4375,102.4375,102.4375,1000 03/19/1998,13:35,102.4375,102.4375,102.4375,102.4375,500 03/19/1998,13:36,102.5,102.5,102.4375,102.4375,300 03/19/1998,13:37,102.4375,102.4375,102.4375,102.4375,1000 03/19/1998,13:38,102.5,102.5,102.5,102.5,12600 03/19/1998,13:39,102.4375,102.5,102.4375,102.5,500 03/19/1998,13:40,102.4375,102.4375,102.4375,102.4375,2900 03/19/1998,13:41,102.4375,102.5,102.4375,102.5,300 03/19/1998,13:42,102.4375,102.4375,102.4375,102.4375,400 03/19/1998,13:43,102.5,102.5,102.5,102.5,11000 03/19/1998,13:44,102.5,102.5,102.5,102.5,1500 03/19/1998,13:45,102.5,102.5625,102.5,102.5625,2800 03/19/1998,13:46,102.5625,102.5625,102.5,102.5625,2000 03/19/1998,13:47,102.5625,102.5625,102.5,102.5625,6500 03/19/1998,13:48,102.5,102.5625,102.5,102.5625,1400 03/19/1998,13:49,102.5625,102.5625,102.5,102.5,900 03/19/1998,13:50,102.5,102.5625,102.5,102.5,900 03/19/1998,13:51,102.5625,102.5625,102.5,102.5,2400 03/19/1998,13:52,102.5,102.5,102.5,102.5,1300 03/19/1998,13:53,102.5,102.5,102.5,102.5,200 03/19/1998,13:54,102.5,102.625,102.5,102.5625,800 03/19/1998,13:55,102.5625,102.5625,102.5625,102.5625,900 03/19/1998,13:56,102.5625,102.5625,102.5,102.5,900 03/19/1998,13:57,102.5625,102.625,102.5625,102.5625,300 03/19/1998,13:58,102.5625,102.5625,102.5625,102.5625,1700 03/19/1998,13:59,102.5,102.5,102.5,102.5,400 03/19/1998,14:00,102.5,102.5,102.5,102.5,3500 03/19/1998,14:01,102.5625,102.5625,102.5625,102.5625,2400 03/19/1998,14:02,102.5,102.5625,102.5,102.5625,500 03/19/1998,14:03,102.5,102.5,102.5,102.5,2500 03/19/1998,14:04,102.5625,102.5625,102.5625,102.5625,2500 03/19/1998,14:05,102.5625,102.5625,102.5625,102.5625,10900 03/19/1998,14:06,102.5625,102.5625,102.5625,102.5625,100 03/19/1998,14:07,102.5625,102.625,102.5625,102.5625,1800 03/19/1998,14:08,102.5625,102.5625,102.5625,102.5625,1000 03/19/1998,14:09,102.5625,102.5625,102.5625,102.5625,200 03/19/1998,14:10,102.625,102.625,102.5625,102.5625,4400 03/19/1998,14:11,102.5,102.5625,102.5,102.5625,11100 03/19/1998,14:12,102.5625,102.5625,102.5625,102.5625,8100 03/19/1998,14:13,102.5625,102.5625,102.5,102.5,500 03/19/1998,14:14,102.5,102.5,102.5,102.5,3800 03/19/1998,14:15,102.5625,102.5625,102.5,102.5,1200 03/19/1998,14:17,102.5,102.5,102.5,102.5,1200 03/19/1998,14:19,102.5,102.5625,102.5,102.5625,3700 03/19/1998,14:20,102.5625,102.5625,102.5,102.5625,600 03/19/1998,14:21,102.5625,102.5625,102.5625,102.5625,3500 03/19/1998,14:22,102.5,102.5,102.5,102.5,200 03/19/1998,14:23,102.5625,102.5625,102.5625,102.5625,2300 03/19/1998,14:24,102.5625,102.625,102.5625,102.625,1800 03/19/1998,14:25,102.5625,102.5625,102.5625,102.5625,2200 03/19/1998,14:26,102.5625,102.5625,102.5625,102.5625,5200 03/19/1998,14:27,102.5625,102.5625,102.5,102.5,4500 03/19/1998,14:28,102.5,102.5625,102.5,102.5,7400 03/19/1998,14:30,102.5625,102.625,102.5,102.5625,23100 03/19/1998,14:31,102.625,102.625,102.625,102.625,4900 03/19/1998,14:32,102.5,102.625,102.5,102.5625,3000 03/19/1998,14:33,102.625,102.625,102.625,102.625,1000 03/19/1998,14:34,102.6875,102.6875,102.625,102.6875,14200 03/19/1998,14:35,102.6875,102.6875,102.6875,102.6875,9600 03/19/1998,14:36,102.6875,102.6875,102.6875,102.6875,2900 03/19/1998,14:37,102.6875,102.6875,102.6875,102.6875,700 03/19/1998,14:38,102.6875,102.6875,102.6875,102.6875,1600 03/19/1998,14:39,102.75,102.75,102.6875,102.6875,600 03/19/1998,14:40,102.6875,102.6875,102.6875,102.6875,1500 03/19/1998,14:41,102.6875,102.6875,102.6875,102.6875,5500 03/19/1998,14:42,102.6875,102.75,102.6875,102.6875,3700 03/19/1998,14:43,102.6875,102.6875,102.6875,102.6875,4200 03/19/1998,14:44,102.6875,102.6875,102.6875,102.6875,3800 03/19/1998,14:45,102.6875,102.6875,102.6875,102.6875,2200 03/19/1998,14:47,102.6875,102.6875,102.6875,102.6875,8000 03/19/1998,14:48,102.6875,102.6875,102.6875,102.6875,1200 03/19/1998,14:49,102.625,102.6875,102.625,102.6875,1800 03/19/1998,14:50,102.625,102.6875,102.625,102.625,1800 03/19/1998,14:51,102.6875,102.6875,102.6875,102.6875,3500 03/19/1998,14:52,102.625,102.625,102.625,102.625,1600 03/19/1998,14:53,102.625,102.625,102.625,102.625,6500 03/19/1998,14:54,102.625,102.625,102.625,102.625,7500 03/19/1998,14:55,102.6875,102.6875,102.625,102.6875,10800 03/19/1998,14:56,102.625,102.6875,102.625,102.6875,200 03/19/1998,14:57,102.6875,102.6875,102.6875,102.6875,5000 03/19/1998,14:58,102.625,102.6875,102.625,102.6875,8400 03/19/1998,14:59,102.6875,102.6875,102.6875,102.6875,200 03/19/1998,15:00,102.6875,102.6875,102.625,102.625,13900 03/19/1998,15:01,102.6875,102.6875,102.625,102.625,6800 03/19/1998,15:02,102.6875,102.75,102.625,102.75,20400 03/19/1998,15:03,102.75,102.75,102.625,102.75,3600 03/19/1998,15:04,102.75,102.8125,102.6875,102.8125,9300 03/19/1998,15:05,102.8125,102.875,102.75,102.875,16700 03/19/1998,15:06,102.875,102.875,102.8125,102.8125,44300 03/19/1998,15:07,102.8125,102.875,102.8125,102.8125,10900 03/19/1998,15:08,102.8125,102.8125,102.8125,102.8125,1300 03/19/1998,15:09,102.8125,102.875,102.8125,102.875,200 03/19/1998,15:10,102.75,102.75,102.6875,102.6875,4400 03/19/1998,15:11,102.75,102.75,102.6875,102.6875,500 03/19/1998,15:12,102.75,102.8125,102.6875,102.8125,3700 03/19/1998,15:13,102.8125,102.875,102.8125,102.875,2800 03/19/1998,15:14,102.8125,102.8125,102.8125,102.8125,3100 03/19/1998,15:15,102.8125,102.8125,102.8125,102.8125,200 03/19/1998,15:16,102.75,102.75,102.6875,102.75,3100 03/19/1998,15:17,102.75,102.8125,102.6875,102.6875,23403 03/19/1998,15:18,102.6875,102.9375,102.6875,102.6875,32500 03/19/1998,15:19,102.9375,102.9375,102.6875,102.9375,30000 03/19/1998,15:20,102.875,102.9375,102.8125,102.8125,17100 03/19/1998,15:21,102.8125,102.875,102.8125,102.875,11400 03/19/1998,15:22,102.875,102.875,102.875,102.875,1200 03/19/1998,15:23,102.8125,102.875,102.8125,102.875,15600 03/19/1998,15:24,102.875,102.875,102.875,102.875,3200 03/19/1998,15:25,102.9375,102.9375,102.875,102.9375,7600 03/19/1998,15:26,102.9375,103,102.9375,102.9375,8600 03/19/1998,15:27,102.9375,102.9375,102.9375,102.9375,6300 03/19/1998,15:28,102.9375,102.9375,102.9375,102.9375,22800 03/19/1998,15:29,102.875,102.875,102.8125,102.8125,7500 03/19/1998,15:30,102.875,102.875,102.8125,102.875,11100 03/19/1998,15:31,102.8125,102.9375,102.8125,102.8125,5500 03/19/1998,15:32,102.8125,102.8125,102.75,102.75,4600 03/19/1998,15:33,102.8125,102.8125,102.75,102.75,14000 03/19/1998,15:34,102.75,102.75,102.75,102.75,5300 03/19/1998,15:35,102.8125,102.875,102.75,102.8125,20600 03/19/1998,15:36,102.8125,102.8125,102.75,102.75,1100 03/19/1998,15:37,102.8125,102.8125,102.6875,102.6875,16500 03/19/1998,15:38,102.6875,102.6875,102.6875,102.6875,3100 03/19/1998,15:39,102.6875,102.75,102.625,102.625,8200 03/19/1998,15:40,102.6875,102.75,102.625,102.75,11400 03/19/1998,15:41,102.625,102.6875,102.625,102.6875,11800 03/19/1998,15:42,102.6875,102.75,102.625,102.6875,1000 03/19/1998,15:43,102.75,102.75,102.625,102.75,11400 03/19/1998,15:44,102.8125,102.875,102.75,102.75,8600 03/19/1998,15:45,102.875,102.875,102.8125,102.8125,4402 03/19/1998,15:46,102.8125,102.8125,102.75,102.75,3800 03/19/1998,15:47,102.75,102.875,102.75,102.875,2000 03/19/1998,15:48,102.875,102.875,102.75,102.75,11200 03/19/1998,15:49,102.75,102.75,102.75,102.75,7200 03/19/1998,15:50,102.6875,102.875,102.6875,102.75,4000 03/19/1998,15:51,102.875,102.875,102.75,102.75,7300 03/19/1998,15:52,102.875,102.9375,102.875,102.875,6900 03/19/1998,15:53,102.8125,102.9375,102.8125,102.875,6700 03/19/1998,15:54,102.8125,102.9375,102.8125,102.9375,7600 03/19/1998,15:55,102.875,102.9375,102.875,102.875,2100 03/19/1998,15:56,102.8125,102.9375,102.75,102.75,6400 03/19/1998,15:57,102.8125,102.875,102.75,102.75,10200 03/19/1998,15:58,102.75,102.875,102.75,102.875,10100 03/19/1998,15:59,102.875,102.875,102.875,102.875,14600 03/20/1998,09:30,103,103,102.9375,103,836300 03/20/1998,09:31,103,103.25,103,103.25,66702 03/20/1998,09:32,103.1875,103.25,103.0625,103.125,9600 03/20/1998,09:33,103.25,103.25,103.125,103.125,6000 03/20/1998,09:34,103.125,103.125,103,103,5800 03/20/1998,09:35,103,103.125,102.9375,102.9375,28000 03/20/1998,09:36,102.8125,103,102.75,102.875,7600 03/20/1998,09:37,102.75,103,102.625,102.625,19300 03/20/1998,09:38,102.625,102.8125,102.625,102.8125,9700 03/20/1998,09:39,102.6875,102.6875,102.6875,102.6875,3500 03/20/1998,09:40,102.6875,102.6875,102.6875,102.6875,5800 03/20/1998,09:41,102.6875,102.75,102.6875,102.75,12200 03/20/1998,09:42,102.6875,102.75,102.625,102.625,8700 03/20/1998,09:43,102.75,102.9375,102.6875,102.75,11700 03/20/1998,09:44,102.8125,102.8125,102.75,102.75,1200 03/20/1998,09:45,102.75,102.75,102.75,102.75,9300 03/20/1998,09:46,102.75,102.75,102.75,102.75,8900 03/20/1998,09:47,102.8125,102.8125,102.75,102.8125,3100 03/20/1998,09:48,102.75,102.8125,102.75,102.75,16300 03/20/1998,09:49,102.625,102.625,102.625,102.625,7200 03/20/1998,09:50,102.625,102.625,102.625,102.625,4100 03/20/1998,09:51,102.625,102.6875,102.625,102.6875,1800 03/20/1998,09:52,102.6875,102.6875,102.6875,102.6875,2300 03/20/1998,09:53,102.6875,102.6875,102.625,102.625,3500 03/20/1998,09:54,102.6875,102.6875,102.625,102.6875,3700 03/20/1998,09:55,102.625,102.6875,102.625,102.625,17500 03/20/1998,09:56,102.5625,102.625,102.5625,102.5625,2300 03/20/1998,09:57,102.5625,102.5625,102.5625,102.5625,5100 03/20/1998,09:58,102.5625,102.625,102.5625,102.625,1100 03/20/1998,09:59,102.5625,102.625,102.5625,102.625,19100 03/20/1998,10:00,102.625,102.625,102.5625,102.625,6800 03/20/1998,10:01,102.6875,102.6875,102.625,102.625,4700 03/20/1998,10:02,102.6875,102.6875,102.6875,102.6875,9800 03/20/1998,10:03,102.6875,102.6875,102.6875,102.6875,1600 03/20/1998,10:04,102.6875,102.75,102.6875,102.75,9100 03/20/1998,10:05,102.75,102.75,102.625,102.625,9300 03/20/1998,10:06,102.625,102.625,102.5625,102.5625,5500 03/20/1998,10:07,102.5625,102.5625,102.5625,102.5625,2500 03/20/1998,10:08,102.5625,102.5625,102.5625,102.5625,1800 03/20/1998,10:09,102.5625,102.5625,102.5625,102.5625,1600 03/20/1998,10:10,102.5625,102.5625,102.5,102.5625,1800 03/20/1998,10:11,102.5,102.5,102.5,102.5,21500 03/20/1998,10:12,102.5,102.5625,102.5,102.5,9600 03/20/1998,10:13,102.5,102.5625,102.5,102.5,2600 03/20/1998,10:14,102.5,102.5,102.5,102.5,400 03/20/1998,10:15,102.5,102.5,102.5,102.5,1900 03/20/1998,10:16,102.5,102.5,102.5,102.5,27700 03/20/1998,10:17,102.5625,102.5625,102.5,102.5,15701 03/20/1998,10:18,102.5625,102.5625,102.5,102.5,49200 03/20/1998,10:19,102.4375,102.4375,102.4375,102.4375,500 03/20/1998,10:20,102.5,102.5,102.3125,102.3125,14000 03/20/1998,10:21,102.3125,102.4375,102.3125,102.4375,11200 03/20/1998,10:22,102.3125,102.3125,102.25,102.3125,20700 03/20/1998,10:23,102.3125,102.4375,102.3125,102.4375,25700 03/20/1998,10:24,102.4375,102.5,102.375,102.5,29200 03/20/1998,10:25,102.5,102.5,102.4375,102.4375,2800 03/20/1998,10:26,102.4375,102.5,102.4375,102.5,6300 03/20/1998,10:27,102.5,102.5625,102.5,102.5625,5800 03/20/1998,10:28,102.5625,102.5625,102.5,102.5625,13800 03/20/1998,10:29,102.5,102.625,102.5,102.625,6100 03/20/1998,10:30,102.625,102.625,102.5625,102.5625,38800 03/20/1998,10:31,102.6875,102.6875,102.5,102.5,14800 03/20/1998,10:32,102.5,102.5625,102.5,102.5,1500 03/20/1998,10:33,102.5625,102.5625,102.5,102.5,4500 03/20/1998,10:34,102.5,102.5,102.5,102.5,600 03/20/1998,10:35,102.5,102.5,102.5,102.5,4300 03/20/1998,10:36,102.5,102.5,102.5,102.5,1200 03/20/1998,10:37,102.5,102.5,102.5,102.5,4000 03/20/1998,10:38,102.5,102.5,102.4375,102.5,4400 03/20/1998,10:39,102.4375,102.4375,102.4375,102.4375,100 03/20/1998,10:40,102.4375,102.4375,102.4375,102.4375,6100 03/20/1998,10:41,102.4375,102.5,102.4375,102.5,9800 03/20/1998,10:42,102.4375,102.5,102.4375,102.5,12200 03/20/1998,10:43,102.5625,102.5625,102.5,102.5,14801 03/20/1998,10:44,102.5,102.5625,102.5,102.5625,6900 03/20/1998,10:45,102.5,102.5,102.5,102.5,800 03/20/1998,10:46,102.4375,102.4375,102.4375,102.4375,2000 03/20/1998,10:47,102.4375,102.4375,102.375,102.375,3400 03/20/1998,10:48,102.375,102.4375,102.375,102.4375,4100 03/20/1998,10:49,102.4375,102.4375,102.375,102.375,6400 03/20/1998,10:50,102.4375,102.4375,102.375,102.375,3900 03/20/1998,10:51,102.375,102.375,102.375,102.375,1300 03/20/1998,10:52,102.375,102.375,102.375,102.375,4700 03/20/1998,10:53,102.25,102.25,102.25,102.25,200 03/20/1998,10:54,102.375,102.375,102.375,102.375,5300 03/20/1998,10:55,102.3125,102.3125,102.25,102.3125,53800 03/20/1998,10:56,102.1875,102.1875,102.1875,102.1875,100 03/20/1998,10:57,102.25,102.25,102.25,102.25,11100 03/20/1998,10:58,102.1875,102.1875,102.1875,102.1875,1400 03/20/1998,10:59,102.1875,102.1875,102.1875,102.1875,900 03/20/1998,11:00,102.25,102.25,102.1875,102.1875,6700 03/20/1998,11:01,102.1875,102.1875,102.1875,102.1875,1300 03/20/1998,11:02,102.25,102.25,102.25,102.25,13000 03/20/1998,11:03,102.375,102.375,102.375,102.375,11100 03/20/1998,11:04,102.375,102.375,102.375,102.375,3400 03/20/1998,11:05,102.4375,102.4375,102.4375,102.4375,10300 03/20/1998,11:06,102.375,102.375,102.375,102.375,1400 03/20/1998,11:07,102.375,102.375,102.375,102.375,50000 03/20/1998,11:08,102.25,102.3125,102.25,102.3125,2000 03/20/1998,11:09,102.25,102.375,102.25,102.375,1800 03/20/1998,11:10,102.375,102.375,102.3125,102.3125,500 03/20/1998,11:11,102.375,102.375,102.3125,102.3125,4300 03/20/1998,11:12,102.3125,102.3125,102.3125,102.3125,200 03/20/1998,11:13,102.3125,102.3125,102.3125,102.3125,1300 03/20/1998,11:14,102.25,102.25,102.25,102.25,2200 03/20/1998,11:15,102.25,102.3125,102.1875,102.1875,6300 03/20/1998,11:16,102.3125,102.3125,102.3125,102.3125,100 03/20/1998,11:17,102.25,102.25,102.25,102.25,11000 03/20/1998,11:18,102.25,102.25,102.25,102.25,5600 03/20/1998,11:20,102.25,102.25,102.1875,102.1875,200 03/20/1998,11:21,102.0625,102.25,102.0625,102.0625,37100 03/20/1998,11:22,102.0625,102.125,102.0625,102.125,15000 03/20/1998,11:23,102.125,102.125,102.125,102.125,1100 03/20/1998,11:24,102.125,102.125,102.0625,102.0625,600 03/20/1998,11:25,102.125,102.125,102.0625,102.125,3300 03/20/1998,11:26,102.125,102.125,102.125,102.125,7700 03/20/1998,11:27,102.1875,102.25,102.1875,102.25,2500 03/20/1998,11:28,102.25,102.25,102.1875,102.1875,1500 03/20/1998,11:29,102.1875,102.1875,102.1875,102.1875,100 03/20/1998,11:30,102.25,102.25,102.1875,102.1875,4100 03/20/1998,11:31,102.25,102.25,102.1875,102.1875,3800 03/20/1998,11:32,102.25,102.25,102.1875,102.25,7800 03/20/1998,11:33,102.1875,102.25,102.1875,102.25,1100 03/20/1998,11:36,102.25,102.375,102.25,102.375,16000 03/20/1998,11:37,102.375,102.375,102.375,102.375,7000 03/20/1998,11:39,102.25,102.375,102.25,102.375,22900 03/20/1998,11:40,102.375,102.375,102.3125,102.375,20600 03/20/1998,11:41,102.375,102.375,102.3125,102.375,1600 03/20/1998,11:42,102.375,102.375,102.3125,102.3125,1400 03/20/1998,11:43,102.3125,102.3125,102.3125,102.3125,1300 03/20/1998,11:44,102.3125,102.3125,102.3125,102.3125,1900 03/20/1998,11:45,102.3125,102.3125,102.25,102.3125,1200 03/20/1998,11:46,102.375,102.375,102.3125,102.375,2400 03/20/1998,11:47,102.3125,102.375,102.3125,102.375,1400 03/20/1998,11:49,102.3125,102.375,102.3125,102.375,2700 03/20/1998,11:50,102.3125,102.3125,102.25,102.3125,2200 03/20/1998,11:51,102.3125,102.375,102.3125,102.3125,3000 03/20/1998,11:52,102.3125,102.375,102.3125,102.3125,3200 03/20/1998,11:53,102.375,102.375,102.3125,102.3125,700 03/20/1998,11:54,102.3125,102.3125,102.3125,102.3125,300 03/20/1998,11:56,102.3125,102.3125,102.3125,102.3125,800 03/20/1998,11:57,102.3125,102.3125,102.3125,102.3125,400 03/20/1998,11:58,102.3125,102.3125,102.3125,102.3125,2400 03/20/1998,11:59,102.3125,102.375,102.25,102.375,3000 03/20/1998,12:00,102.375,102.375,102.3125,102.375,11300 03/20/1998,12:01,102.4375,102.4375,102.375,102.4375,15000 03/20/1998,12:02,102.4375,102.4375,102.3125,102.3125,800 03/20/1998,12:03,102.3125,102.4375,102.3125,102.4375,2800 03/20/1998,12:04,102.4375,102.4375,102.375,102.4375,4700 03/20/1998,12:05,102.4375,102.4375,102.375,102.4375,3700 03/20/1998,12:06,102.4375,102.4375,102.375,102.4375,800 03/20/1998,12:07,102.4375,102.4375,102.4375,102.4375,100 03/20/1998,12:08,102.375,102.5,102.3125,102.3125,16900 03/20/1998,12:09,102.3125,102.375,102.3125,102.375,801 03/20/1998,12:10,102.25,102.25,102.25,102.25,200 03/20/1998,12:11,102.3125,102.375,102.3125,102.375,4300 03/20/1998,12:12,102.3125,102.3125,102.3125,102.3125,1000 03/20/1998,12:13,102.3125,102.3125,102.3125,102.3125,1000 03/20/1998,12:14,102.3125,102.375,102.3125,102.375,3800 03/20/1998,12:15,102.3125,102.375,102.3125,102.375,3100 03/20/1998,12:16,102.3125,102.375,102.3125,102.3125,3600 03/20/1998,12:17,102.3125,102.375,102.3125,102.375,200 03/20/1998,12:18,102.3125,102.3125,102.3125,102.3125,1100 03/20/1998,12:19,102.375,102.4375,102.375,102.4375,12100 03/20/1998,12:20,102.375,102.5,102.375,102.375,2100 03/20/1998,12:21,102.375,102.375,102.375,102.375,800 03/20/1998,12:22,102.375,102.375,102.25,102.25,5700 03/20/1998,12:23,102.375,102.375,102.375,102.375,1500 03/20/1998,12:24,102.3125,102.375,102.3125,102.3125,3400 03/20/1998,12:26,102.375,102.375,102.3125,102.3125,1900 03/20/1998,12:27,102.375,102.375,102.375,102.375,2100 03/20/1998,12:28,102.4375,102.4375,102.4375,102.4375,3600 03/20/1998,12:29,102.375,102.5,102.375,102.5,2000 03/20/1998,12:30,102.5,102.5625,102.4375,102.5,40200 03/20/1998,12:31,102.4375,102.5,102.4375,102.5,7600 03/20/1998,12:32,102.5,102.5,102.4375,102.5,11300 03/20/1998,12:33,102.5,102.5,102.4375,102.4375,1900 03/20/1998,12:34,102.375,102.375,102.375,102.375,200 03/20/1998,12:35,102.4375,102.4375,102.40625,102.4375,12800 03/20/1998,12:36,102.4375,102.4375,102.375,102.375,4100 03/20/1998,12:37,102.375,102.375,102.375,102.375,300 03/20/1998,12:38,102.375,102.375,102.375,102.375,16400 03/20/1998,12:39,102.375,102.4375,102.3125,102.3125,14100 03/20/1998,12:40,102.375,102.375,102.375,102.375,100 03/20/1998,12:41,102.375,102.5,102.375,102.5,2000 03/20/1998,12:42,102.375,102.375,102.375,102.375,100 03/20/1998,12:43,102.4375,102.4375,102.4375,102.4375,5000 03/20/1998,12:44,102.4375,102.4375,102.375,102.375,3900 03/20/1998,12:45,102.3125,102.375,102.3125,102.375,8700 03/20/1998,12:46,102.3125,102.3125,102.3125,102.3125,200 03/20/1998,12:47,102.375,102.375,102.375,102.375,2400 03/20/1998,12:48,102.375,102.375,102.375,102.375,7600 03/20/1998,12:49,102.375,102.5,102.375,102.5,4100 03/20/1998,12:50,102.4375,102.4375,102.4375,102.4375,700 03/20/1998,12:51,102.4375,102.5,102.375,102.4375,1200 03/20/1998,12:52,102.375,102.4375,102.375,102.4375,2600 03/20/1998,12:53,102.4375,102.4375,102.375,102.375,200 03/20/1998,12:54,102.4375,102.4375,102.4375,102.4375,900 03/20/1998,12:55,102.4375,102.4375,102.4375,102.4375,7500 03/20/1998,12:56,102.375,102.4375,102.375,102.4375,900 03/20/1998,12:57,102.4375,102.4375,102.4375,102.4375,1700 03/20/1998,12:58,102.375,102.4375,102.375,102.4375,600 03/20/1998,12:59,102.4375,102.4375,102.375,102.375,300 03/20/1998,13:00,102.4375,102.4375,102.4375,102.4375,1000 03/20/1998,13:01,102.375,102.4375,102.375,102.4375,9500 03/20/1998,13:02,102.5,102.5,102.375,102.375,2300 03/20/1998,13:03,102.5,102.5,102.4375,102.5,11900 03/20/1998,13:04,102.5,102.5,102.4375,102.4375,4700 03/20/1998,13:05,102.4375,102.5,102.375,102.375,4900 03/20/1998,13:06,102.5,102.5,102.4375,102.4375,3200 03/20/1998,13:07,102.4375,102.5,102.4375,102.5,600 03/20/1998,13:08,102.5,102.5,102.5,102.5,2000 03/20/1998,13:09,102.5,102.5,102.4375,102.4375,13100 03/20/1998,13:10,102.5,102.5,102.4375,102.4375,1100 03/20/1998,13:12,102.4375,102.5,102.4375,102.4375,600 03/20/1998,13:13,102.4375,102.4375,102.4375,102.4375,3300 03/20/1998,13:14,102.4375,102.4375,102.4375,102.4375,500 03/20/1998,13:15,102.4375,102.5,102.4375,102.4375,1800 03/20/1998,13:16,102.4375,102.4375,102.4375,102.4375,300 03/20/1998,13:17,102.4375,102.4375,102.4375,102.4375,6500 03/20/1998,13:18,102.4375,102.5,102.375,102.375,20800 03/20/1998,13:19,102.375,102.375,102.3125,102.3125,3200 03/20/1998,13:21,102.25,102.25,102.25,102.25,500 03/20/1998,13:22,102.25,102.25,102.25,102.25,5500 03/20/1998,13:23,102.25,102.25,102.25,102.25,2300 03/20/1998,13:24,102.25,102.25,102.25,102.25,15500 03/20/1998,13:25,102.1875,102.1875,102.1875,102.1875,1900 03/20/1998,13:26,102.1875,102.1875,102.125,102.125,20701 03/20/1998,13:27,102.125,102.125,102.0625,102.125,14200 03/20/1998,13:28,102.0625,102.125,102.0625,102.125,200 03/20/1998,13:29,102.1875,102.1875,102.125,102.125,3700 03/20/1998,13:30,102.125,102.125,102.125,102.125,300 03/20/1998,13:31,102.125,102.125,102.125,102.125,2000 03/20/1998,13:32,102.0625,102.0625,102.0625,102.0625,2800 03/20/1998,13:33,102.125,102.125,102.0625,102.0625,9200 03/20/1998,13:34,102.0625,102.0625,102.0625,102.0625,300 03/20/1998,13:35,102.0625,102.0625,102.0625,102.0625,400 03/20/1998,13:36,102.125,102.1875,102.125,102.125,14500 03/20/1998,13:37,102.1875,102.1875,102.125,102.125,1000 03/20/1998,13:38,102.125,102.1875,102.125,102.1875,251200 03/20/1998,13:39,102.125,102.1875,102.125,102.125,2200 03/20/1998,13:40,102.1875,102.1875,102.125,102.125,400 03/20/1998,13:42,102.125,102.1875,102.125,102.125,1500 03/20/1998,13:43,102.125,102.1875,102.125,102.125,6700 03/20/1998,13:45,102.0625,102.125,102,102,1400 03/20/1998,13:46,102,102.125,102,102,85000 03/20/1998,13:47,102,102.0625,101.9375,101.9375,3800 03/20/1998,13:48,101.9375,101.9375,101.875,101.9375,12300 03/20/1998,13:49,101.9375,101.9375,101.9375,101.9375,1300 03/20/1998,13:50,101.875,101.9375,101.8125,101.9375,14300 03/20/1998,13:51,101.875,101.9375,101.875,101.875,12200 03/20/1998,13:52,101.9375,102,101.9375,102,7200 03/20/1998,13:53,102,102,101.875,102,7200 03/20/1998,13:54,102,102,102,102,3900 03/20/1998,13:55,102,102,102,102,200 03/20/1998,13:56,101.9375,102,101.9375,102,17400 03/20/1998,13:57,102,102,101.9375,102,1700 03/20/1998,13:58,101.9375,101.9375,101.9375,101.9375,1600 03/20/1998,13:59,102,102,101.9375,101.9375,4000 03/20/1998,14:00,101.875,101.9375,101.875,101.9375,16403 03/20/1998,14:01,101.9375,101.9375,101.875,101.9375,6200 03/20/1998,14:02,101.9375,101.9375,101.9375,101.9375,2000 03/20/1998,14:03,101.875,101.9375,101.875,101.875,5200 03/20/1998,14:04,101.90625,101.90625,101.90625,101.90625,100 03/20/1998,14:05,101.9375,101.9375,101.9375,101.9375,3100 03/20/1998,14:06,101.9375,101.9375,101.9375,101.9375,6100 03/20/1998,14:07,101.9375,101.9375,101.9375,101.9375,300 03/20/1998,14:08,101.9375,101.9375,101.875,101.875,1100 03/20/1998,14:09,101.9375,101.9375,101.875,101.875,2200 03/20/1998,14:10,101.875,101.875,101.75,101.75,65200 03/20/1998,14:11,101.75,101.75,101.75,101.75,2600 03/20/1998,14:12,101.75,101.8125,101.75,101.8125,11900 03/20/1998,14:13,101.8125,101.8125,101.75,101.75,5700 03/20/1998,14:14,101.9375,101.9375,101.9375,101.9375,30400 03/20/1998,14:15,101.875,101.875,101.8125,101.875,1100 03/20/1998,14:16,101.875,101.875,101.8125,101.8125,1100 03/20/1998,14:17,101.8125,101.8125,101.8125,101.8125,100 03/20/1998,14:18,101.875,101.875,101.8125,101.875,4200 03/20/1998,14:19,101.8125,101.8125,101.75,101.8125,2100 03/20/1998,14:20,101.8125,101.8125,101.8125,101.8125,1300 03/20/1998,14:22,101.75,101.75,101.6875,101.75,5500 03/20/1998,14:23,101.625,101.625,101.625,101.625,11900 03/20/1998,14:24,101.625,101.75,101.5625,101.5625,14600 03/20/1998,14:25,101.625,101.625,101.5625,101.5625,3500 03/20/1998,14:26,101.5625,101.625,101.5625,101.625,12800 03/20/1998,14:27,101.5625,101.625,101.5625,101.625,9200 03/20/1998,14:28,101.625,101.6875,101.625,101.625,2200 03/20/1998,14:29,101.6875,101.6875,101.625,101.625,1500 03/20/1998,14:30,101.625,101.6875,101.625,101.6875,3500 03/20/1998,14:31,101.625,101.625,101.625,101.625,500 03/20/1998,14:32,101.625,101.625,101.625,101.625,200 03/20/1998,14:33,101.625,101.625,101.5625,101.625,2400 03/20/1998,14:34,101.625,101.625,101.625,101.625,2200 03/20/1998,14:35,101.625,101.625,101.625,101.625,100 03/20/1998,14:36,101.6875,101.6875,101.6875,101.6875,18800 03/20/1998,14:37,101.6875,101.6875,101.625,101.625,600 03/20/1998,14:38,101.625,101.6875,101.625,101.625,2900 03/20/1998,14:39,101.625,101.625,101.625,101.625,100 03/20/1998,14:40,101.625,101.625,101.5625,101.5625,2300 03/20/1998,14:41,101.5,101.5,101.4375,101.5,9100 03/20/1998,14:42,101.4375,101.5,101.4375,101.5,4400 03/20/1998,14:43,101.5,101.5,101.4375,101.4375,4100 03/20/1998,14:44,101.4375,101.5,101.4375,101.5,22200 03/20/1998,14:45,101.5,101.625,101.5,101.625,11500 03/20/1998,14:46,101.625,101.625,101.5625,101.5625,2600 03/20/1998,14:47,101.5625,101.5625,101.5625,101.5625,2300 03/20/1998,14:48,101.625,101.625,101.625,101.625,2000 03/20/1998,14:49,101.625,101.6875,101.625,101.6875,8700 03/20/1998,14:50,101.6875,101.6875,101.6875,101.6875,100 03/20/1998,14:51,101.625,101.75,101.625,101.75,1800 03/20/1998,14:52,101.8125,101.875,101.6875,101.875,5600 03/20/1998,14:53,101.875,101.875,101.875,101.875,12500 03/20/1998,14:54,101.9375,101.9375,101.875,101.9375,15500 03/20/1998,14:55,101.9375,101.9375,101.9375,101.9375,3100 03/20/1998,14:56,101.875,101.9375,101.875,101.875,2200 03/20/1998,14:57,101.75,101.875,101.75,101.75,14400 03/20/1998,14:58,101.75,101.8125,101.6875,101.6875,11400 03/20/1998,14:59,101.75,101.8125,101.75,101.8125,4200 03/20/1998,15:00,101.8125,101.8125,101.75,101.8125,8500 03/20/1998,15:01,101.8125,101.875,101.8125,101.8125,9600 03/20/1998,15:02,101.875,101.875,101.875,101.875,100 03/20/1998,15:03,101.875,101.9375,101.875,101.875,12800 03/20/1998,15:04,101.9375,101.9375,101.875,101.875,2500 03/20/1998,15:05,101.90625,101.90625,101.8125,101.8125,200 03/20/1998,15:06,101.875,101.875,101.8125,101.8125,1900 03/20/1998,15:07,101.875,101.875,101.8125,101.8125,900 03/20/1998,15:08,101.875,101.875,101.8125,101.875,1000 03/20/1998,15:09,101.875,101.875,101.8125,101.875,3800 03/20/1998,15:10,101.875,101.9375,101.8125,101.9375,14700 03/20/1998,15:11,101.875,102.0625,101.875,102,6700 03/20/1998,15:12,102.1875,102.1875,102,102.125,20800 03/20/1998,15:13,102.125,102.125,102,102,1000 03/20/1998,15:14,102.0625,102.0625,102,102,4100 03/20/1998,15:15,102,102.125,102,102.125,9300 03/20/1998,15:16,102.0625,102.125,102.0625,102.0625,8100 03/20/1998,15:17,102.1875,102.1875,102.0625,102.1875,3400 03/20/1998,15:18,102.0625,102.0625,102.0625,102.0625,2900 03/20/1998,15:19,102.125,102.125,102.0625,102.0625,3900 03/20/1998,15:20,102.0625,102.0625,102.0625,102.0625,700 03/20/1998,15:21,102.125,102.125,102.125,102.125,10400 03/20/1998,15:22,102.125,102.1875,102.125,102.125,11800 03/20/1998,15:23,102.0625,102.1875,102.0625,102.1875,27600 03/20/1998,15:24,102.0625,102.125,102.0625,102.125,300 03/20/1998,15:25,102.125,102.125,102,102.0625,7300 03/20/1998,15:26,102.125,102.125,102.0625,102.0625,5800 03/20/1998,15:27,102.0625,102.1875,102.0625,102.0625,900 03/20/1998,15:29,102.125,102.1875,102.0625,102.1875,10000 03/20/1998,15:30,102.1875,102.1875,102.125,102.1875,3200 03/20/1998,15:31,102.0625,102.125,102.0625,102.125,2100 03/20/1998,15:32,102.0625,102.0625,102.0625,102.0625,500 03/20/1998,15:33,102.0625,102.125,102.0625,102.0625,1600 03/20/1998,15:34,102.0625,102.125,102.0625,102.0625,1100 03/20/1998,15:35,102.125,102.1875,102.0625,102.125,24900 03/20/1998,15:36,102.125,102.125,102.125,102.125,1600 03/20/1998,15:37,102.1875,102.1875,102.125,102.1875,3900 03/20/1998,15:38,102.1875,102.25,102.125,102.25,25900 03/20/1998,15:39,102.3125,102.5,102.25,102.5,21300 03/20/1998,15:40,102.5,102.625,102.5,102.625,8600 03/20/1998,15:41,102.5,102.5625,102.5,102.5625,19900 03/20/1998,15:42,102.4375,102.4375,102.4375,102.4375,2000 03/20/1998,15:43,102.375,102.4375,102.375,102.4375,9600 03/20/1998,15:44,102.5,102.5,102.375,102.5,11300 03/20/1998,15:45,102.4375,102.5625,102.3125,102.375,7800 03/20/1998,15:46,102.4375,102.4375,102.3125,102.375,7600 03/20/1998,15:47,102.3125,102.3125,102.1875,102.25,2800 03/20/1998,15:48,102.25,102.25,102.1875,102.25,11100 03/20/1998,15:49,102.1875,102.25,102.125,102.125,3600 03/20/1998,15:50,102.1875,102.1875,102.0625,102.0625,5700 03/20/1998,15:51,102.0625,102.0625,102,102,3900 03/20/1998,15:52,102,102,101.875,101.875,17300 03/20/1998,15:53,101.75,101.75,101.75,101.75,5400 03/20/1998,15:54,101.75,101.8125,101.75,101.8125,26400 03/20/1998,15:55,101.8125,102,101.8125,101.9375,9500 03/20/1998,15:56,102,102,101.9375,102,5800 03/20/1998,15:57,102,102.125,101.9375,102.0625,15600 03/20/1998,15:58,102,102.125,102,102,2400 03/20/1998,15:59,102.125,102.1875,102.0625,102.1875,15800 03/23/1998,09:31,101.5625,101.5625,101.5625,101.5625,113500 03/23/1998,09:32,101.5625,101.8125,101.5625,101.75,38600 03/23/1998,09:33,101.875,101.875,101.5625,101.875,10203 03/23/1998,09:34,101.5625,101.9375,101.5625,101.9375,5200 03/23/1998,09:35,101.9375,102,101.875,101.9375,7400 03/23/1998,09:36,101.875,101.9375,101.8125,101.8125,3500 03/23/1998,09:37,101.875,102,101.8125,101.9375,9500 03/23/1998,09:38,101.9375,102,101.875,102,40100 03/23/1998,09:39,102,102.25,102,102.125,25900 03/23/1998,09:40,102.25,102.25,102.1875,102.1875,47800 03/23/1998,09:41,102.1875,102.1875,101.875,102.1875,11300 03/23/1998,09:42,102.1875,102.1875,102.125,102.125,25700 03/23/1998,09:43,102.25,102.25,102.125,102.1875,10900 03/23/1998,09:44,102.25,102.25,102.125,102.1875,13000 03/23/1998,09:45,102.1875,102.3125,102.1875,102.1875,9700 03/23/1998,09:46,102.25,102.375,102.25,102.375,9700 03/23/1998,09:47,102.375,102.375,102.25,102.3125,22100 03/23/1998,09:48,102.25,102.375,102.25,102.375,14100 03/23/1998,09:49,102.4375,102.4375,102.3125,102.375,10800 03/23/1998,09:50,102.375,102.375,102.3125,102.3125,10900 03/23/1998,09:51,102.3125,102.375,102.3125,102.3125,12500 03/23/1998,09:52,102.3125,102.3125,102.3125,102.3125,2500 03/23/1998,09:53,102.3125,102.3125,102.25,102.25,4701 03/23/1998,09:54,102.1875,102.25,102.1875,102.25,3500 03/23/1998,09:55,102.25,102.25,102.25,102.25,3900 03/23/1998,09:56,102.25,102.25,102.25,102.25,1400 03/23/1998,09:57,102.25,102.3125,102.1875,102.1875,19900 03/23/1998,09:58,102.1875,102.1875,102.125,102.125,1600 03/23/1998,09:59,102.125,102.125,102,102,19700 03/23/1998,10:00,102.0625,102.125,102.0625,102.125,1300 03/23/1998,10:01,102.1875,102.1875,102.125,102.125,4400 03/23/1998,10:02,102.125,102.125,102.0625,102.125,21700 03/23/1998,10:03,102.125,102.25,102.125,102.25,29100 03/23/1998,10:04,102.25,102.25,102.1875,102.25,14500 03/23/1998,10:05,102.25,102.25,102.1875,102.25,13600 03/23/1998,10:06,102.3125,102.375,102.1875,102.3125,18300 03/23/1998,10:07,102.375,102.375,102.3125,102.3125,18500 03/23/1998,10:08,102.3125,102.3125,102.3125,102.3125,600 03/23/1998,10:09,102.3125,102.3125,102.3125,102.3125,14500 03/23/1998,10:10,102.3125,102.3125,102.3125,102.3125,9900 03/23/1998,10:11,102.3125,102.3125,102.1875,102.25,700 03/23/1998,10:12,102.3125,102.3125,102.3125,102.3125,3000 03/23/1998,10:13,102.3125,102.375,102.3125,102.3125,5000 03/23/1998,10:14,102.3125,102.375,102.3125,102.3125,2800 03/23/1998,10:15,102.375,102.375,102.3125,102.3125,3300 03/23/1998,10:16,102.375,102.4375,102.3125,102.3125,7602 03/23/1998,10:17,102.375,102.375,102.375,102.375,1400 03/23/1998,10:18,102.4375,102.4375,102.3125,102.4375,6700 03/23/1998,10:19,102.4375,102.4375,102.375,102.4375,2900 03/23/1998,10:20,102.375,102.375,102.3125,102.3125,14400 03/23/1998,10:21,102.1875,102.25,102.125,102.125,10000 03/23/1998,10:22,102.0625,102.1875,102.0625,102.125,1300 03/23/1998,10:23,102.125,102.1875,102.0625,102.0625,5000 03/23/1998,10:24,102.125,102.125,102.125,102.125,5600 03/23/1998,10:25,102.0625,102.125,102.0625,102.125,8100 03/23/1998,10:26,102.0625,102.125,102.0625,102.125,1700 03/23/1998,10:27,102.125,102.125,102.0625,102.0625,14200 03/23/1998,10:28,102.0625,102.0625,102,102,2100 03/23/1998,10:29,102.125,102.125,102.125,102.125,12100 03/23/1998,10:30,102.0625,102.125,102.0625,102.0625,6900 03/23/1998,10:31,102.0625,102.125,102.0625,102.125,6400 03/23/1998,10:32,102.125,102.1875,102.0625,102.1875,20200 03/23/1998,10:33,102.125,102.25,102.0625,102.1875,6700 03/23/1998,10:34,102.1875,102.25,102.1875,102.25,3200 03/23/1998,10:35,102.125,102.1875,102.125,102.125,5700 03/23/1998,10:36,102.1875,102.1875,102.125,102.125,2600 03/23/1998,10:37,102.125,102.1875,102.0625,102.125,5800 03/23/1998,10:38,102.1875,102.1875,102.1875,102.1875,3500 03/23/1998,10:39,102.1875,102.1875,102,102.1875,21200 03/23/1998,10:40,102.1875,102.1875,102.125,102.1875,7900 03/23/1998,10:41,102.125,102.25,102.125,102.25,5500 03/23/1998,10:42,102.25,102.25,102.1875,102.1875,15300 03/23/1998,10:43,102.1875,102.25,102.1875,102.25,3300 03/23/1998,10:44,102.25,102.375,102.1875,102.1875,29700 03/23/1998,10:45,102.375,102.375,102.1875,102.1875,4800 03/23/1998,10:46,102.25,102.25,102.25,102.25,100 03/23/1998,10:47,102.25,102.25,102.25,102.25,3000 03/23/1998,10:48,102.1875,102.25,102.1875,102.25,2100 03/23/1998,10:49,102.3125,102.3125,102.25,102.25,5600 03/23/1998,10:50,102.3125,102.3125,102.3125,102.3125,1800 03/23/1998,10:51,102.3125,102.3125,102.3125,102.3125,1900 03/23/1998,10:52,102.25,102.3125,102.25,102.3125,7000 03/23/1998,10:53,102.25,102.3125,102.25,102.25,4500 03/23/1998,10:54,102.25,102.25,102.25,102.25,200 03/23/1998,10:55,102.25,102.3125,102.25,102.3125,2100 03/23/1998,10:56,102.3125,102.3125,102.25,102.25,5100 03/23/1998,10:57,102.375,102.375,102.3125,102.375,6400 03/23/1998,10:58,102.3125,102.375,102.3125,102.375,2900 03/23/1998,10:59,102.4375,102.4375,102.375,102.4375,4300 03/23/1998,11:00,102.4375,102.5,102.4375,102.5,9400 03/23/1998,11:01,102.4375,102.5,102.375,102.375,8400 03/23/1998,11:02,102.4375,102.5,102.4375,102.5,7600 03/23/1998,11:03,102.5,102.5625,102.5,102.5,9800 03/23/1998,11:04,102.5,102.625,102.5,102.625,11500 03/23/1998,11:05,102.625,102.625,102.5625,102.5625,5100 03/23/1998,11:06,102.625,102.625,102.5625,102.5625,8800 03/23/1998,11:07,102.5,102.625,102.5,102.5,16800 03/23/1998,11:08,102.5625,102.5625,102.4375,102.4375,5800 03/23/1998,11:09,102.4375,102.625,102.375,102.375,18700 03/23/1998,11:10,102.3125,102.375,102.3125,102.3125,3900 03/23/1998,11:11,102.25,102.375,102.25,102.3125,2600 03/23/1998,11:12,102.375,102.375,102.375,102.375,6200 03/23/1998,11:13,102.4375,102.5,102.3125,102.5,7100 03/23/1998,11:14,102.5,102.5,102.5,102.5,1400 03/23/1998,11:15,102.5,102.5,102.5,102.5,3200 03/23/1998,11:16,102.5,102.5,102.4375,102.4375,10900 03/23/1998,11:17,102.4375,102.5625,102.4375,102.5,11700 03/23/1998,11:18,102.5,102.5625,102.4375,102.4375,3300 03/23/1998,11:19,102.5625,102.5625,102.4375,102.5,8500 03/23/1998,11:20,102.5,102.625,102.5,102.5625,12600 03/23/1998,11:21,102.625,102.75,102.5625,102.75,5202 03/23/1998,11:22,102.75,102.8125,102.75,102.8125,5200 03/23/1998,11:23,102.6875,102.75,102.625,102.75,4000 03/23/1998,11:24,102.75,102.75,102.6875,102.6875,10600 03/23/1998,11:25,102.75,102.75,102.625,102.6875,4200 03/23/1998,11:26,102.6875,102.75,102.6875,102.75,12300 03/23/1998,11:27,102.6875,102.6875,102.6875,102.6875,1800 03/23/1998,11:28,102.6875,102.75,102.6875,102.75,900 03/23/1998,11:29,102.6875,102.75,102.6875,102.75,900 03/23/1998,11:30,102.75,102.8125,102.75,102.8125,9200 03/23/1998,11:31,102.8125,102.8125,102.75,102.8125,1500 03/23/1998,11:32,102.8125,102.875,102.8125,102.875,12300 03/23/1998,11:33,102.875,102.9375,102.875,102.9375,47100 03/23/1998,11:34,102.875,102.9375,102.875,102.9375,12600 03/23/1998,11:35,102.9375,102.9375,102.9375,102.9375,24800 03/23/1998,11:36,102.9375,102.9375,102.875,102.875,19900 03/23/1998,11:37,103,103,102.9375,103,7900 03/23/1998,11:38,103,103,102.9375,102.9375,6700 03/23/1998,11:39,103,103,102.875,102.9375,7000 03/23/1998,11:40,102.875,102.9375,102.875,102.875,2000 03/23/1998,11:41,102.9375,102.9375,102.875,102.875,20500 03/23/1998,11:42,102.875,102.9375,102.875,102.875,5900 03/23/1998,11:43,102.875,102.875,102.875,102.875,5200 03/23/1998,11:44,102.875,102.875,102.875,102.875,1100 03/23/1998,11:45,102.875,102.875,102.875,102.875,1300 03/23/1998,11:46,102.875,102.875,102.8125,102.8125,2200 03/23/1998,11:47,102.8125,102.875,102.8125,102.8125,10302 03/23/1998,11:48,102.8125,102.875,102.75,102.75,700 03/23/1998,11:49,102.8125,102.875,102.75,102.875,10000 03/23/1998,11:50,102.875,102.9375,102.875,102.9375,4500 03/23/1998,11:51,103,103,102.9375,103,12500 03/23/1998,11:52,103,103,102.875,102.875,2100 03/23/1998,11:53,102.875,102.9375,102.875,102.9375,17500 03/23/1998,11:55,102.875,102.875,102.875,102.875,1700 03/23/1998,11:56,102.875,102.875,102.875,102.875,8300 03/23/1998,11:57,102.875,102.9375,102.875,102.875,7300 03/23/1998,11:58,102.9375,102.9375,102.9375,102.9375,1500 03/23/1998,11:59,102.875,102.875,102.875,102.875,1300 03/23/1998,12:00,102.875,102.875,102.8125,102.8125,7000 03/23/1998,12:01,102.8125,102.875,102.8125,102.875,2200 03/23/1998,12:02,102.8125,102.9375,102.75,102.8125,16800 03/23/1998,12:03,102.8125,102.8125,102.8125,102.8125,200 03/23/1998,12:04,102.875,102.875,102.8125,102.8125,1200 03/23/1998,12:05,102.75,102.8125,102.75,102.8125,6200 03/23/1998,12:06,102.875,102.875,102.8125,102.8125,1300 03/23/1998,12:07,102.8125,102.875,102.8125,102.875,3500 03/23/1998,12:08,102.875,102.875,102.8125,102.8125,10200 03/23/1998,12:09,102.8125,102.875,102.8125,102.8125,6300 03/23/1998,12:10,102.875,102.875,102.875,102.875,1400 03/23/1998,12:11,102.875,102.875,102.8125,102.875,1400 03/23/1998,12:12,102.8125,102.8125,102.8125,102.8125,200 03/23/1998,12:13,102.875,102.875,102.875,102.875,1500 03/23/1998,12:14,102.9375,102.9375,102.8125,102.8125,6800 03/23/1998,12:15,102.9375,102.9375,102.875,102.875,3500 03/23/1998,12:16,103,103.125,103,103.125,16000 03/23/1998,12:17,103.125,103.125,103,103.125,11700 03/23/1998,12:18,103.125,103.125,103,103,9400 03/23/1998,12:19,103.0625,103.125,103.0625,103.125,17100 03/23/1998,12:20,103.125,103.1875,103.125,103.125,9400 03/23/1998,12:21,103.125,103.125,103.0625,103.125,3900 03/23/1998,12:22,103.0625,103.125,103.0625,103.0625,5900 03/23/1998,12:23,103.125,103.125,103.0625,103.0625,12900 03/23/1998,12:24,103.0625,103.125,103,103.0625,10600 03/23/1998,12:25,103,103.0625,103,103,18200 03/23/1998,12:26,103.0625,103.125,103,103.0625,8400 03/23/1998,12:27,103.0625,103.0625,103,103.0625,2900 03/23/1998,12:28,103,103,103,103,700 03/23/1998,12:29,103.0625,103.0625,103,103.0625,10900 03/23/1998,12:30,103.0625,103.0625,103,103.0625,8900 03/23/1998,12:31,103,103.0625,103,103,4000 03/23/1998,12:32,103.0625,103.0625,103,103,1500 03/23/1998,12:33,103.0625,103.0625,102.9375,102.9375,1100 03/23/1998,12:34,102.9375,103,102.9375,103,10500 03/23/1998,12:35,103,103.0625,103,103.0625,187500 03/23/1998,12:36,103,103,103,103,400 03/23/1998,12:37,103.0625,103.0625,103,103.0625,4300 03/23/1998,12:38,103.125,103.125,103.0625,103.125,16000 03/23/1998,12:39,103,103.0625,103,103,10300 03/23/1998,12:40,103,103.0625,103,103,900 03/23/1998,12:41,103,103.0625,103,103.0625,1500 03/23/1998,12:43,103,103.0625,103,103.0625,1400 03/23/1998,12:44,103,103,103,103,1000 03/23/1998,12:45,103,103,102.9375,102.9375,500 03/23/1998,12:46,102.9375,102.9375,102.9375,102.9375,1100 03/23/1998,12:47,102.9375,102.9375,102.875,102.875,200 03/23/1998,12:48,103,103,102.9375,102.9375,3300 03/23/1998,12:49,103,103,102.9375,103,1700 03/23/1998,12:51,103,103.0625,103,103.0625,4200 03/23/1998,12:52,103.0625,103.125,103.0625,103.0625,1700 03/23/1998,12:53,103.125,103.125,103.0625,103.125,92800 03/23/1998,12:54,103.0625,103.1875,103.0625,103.125,4500 03/23/1998,12:55,103.125,103.1875,103.125,103.125,3700 03/23/1998,12:56,103.125,103.125,103.125,103.125,100 03/23/1998,12:57,103.125,103.125,103.0625,103.0625,6400 03/23/1998,12:59,103.125,103.125,103.125,103.125,8000 03/23/1998,13:00,103.0625,103.1875,103.0625,103.125,4900 03/23/1998,13:01,103.1875,103.1875,103.1875,103.1875,700 03/23/1998,13:02,103.1875,103.1875,103.125,103.125,15100 03/23/1998,13:03,103.125,103.125,103.125,103.125,200 03/23/1998,13:04,103.1875,103.1875,103.1875,103.1875,300 03/23/1998,13:05,103.1875,103.1875,103.125,103.125,1600 03/23/1998,13:06,103.125,103.1875,103.125,103.125,1100 03/23/1998,13:07,103.1875,103.1875,103.1875,103.1875,700 03/23/1998,13:08,103.125,103.125,103.125,103.125,1000 03/23/1998,13:09,103.125,103.125,103.125,103.125,200 03/23/1998,13:10,103.125,103.1875,103.125,103.1875,5300 03/23/1998,13:11,103.1875,103.1875,103.125,103.125,3200 03/23/1998,13:12,103.125,103.125,103.125,103.125,300 03/23/1998,13:13,103.125,103.1875,103.125,103.125,700 03/23/1998,13:14,103.1875,103.1875,103.1875,103.1875,4200 03/23/1998,13:15,103.1875,103.1875,103.1875,103.1875,1400 03/23/1998,13:17,103.1875,103.25,103.125,103.25,9900 03/23/1998,13:18,103.125,103.25,103.125,103.25,1600 03/23/1998,13:19,103.25,103.25,103.1875,103.1875,6400 03/23/1998,13:20,103.25,103.25,103.1875,103.1875,500 03/23/1998,13:21,103.1875,103.25,103.1875,103.25,2200 03/23/1998,13:22,103.25,103.25,103.25,103.25,30700 03/23/1998,13:23,103.1875,103.25,103.1875,103.1875,3500 03/23/1998,13:24,103.25,103.25,103.25,103.25,3000 03/23/1998,13:25,103.1875,103.1875,103.125,103.125,1300 03/23/1998,13:26,103.125,103.125,103.125,103.125,200 03/23/1998,13:27,103.125,103.125,103.0625,103.0625,2500 03/23/1998,13:28,103.0625,103.0625,103.0625,103.0625,1600 03/23/1998,13:29,103.0625,103.0625,103,103,33400 03/23/1998,13:30,103.0625,103.0625,103,103.0625,4600 03/23/1998,13:31,103.0625,103.0625,103.0625,103.0625,100 03/23/1998,13:32,103.125,103.125,103,103,800 03/23/1998,13:33,103,103,103,103,300 03/23/1998,13:34,103,103,103,103,200 03/23/1998,13:35,103.0625,103.0625,103,103,42200 03/23/1998,13:36,103,103.0625,103,103,2900 03/23/1998,13:37,103,103.0625,103,103.0625,1900 03/23/1998,13:38,103.0625,103.125,103.0625,103.125,5200 03/23/1998,13:39,103.0625,103.0625,103.0625,103.0625,3100 03/23/1998,13:40,103.0625,103.125,103.0625,103.0625,2300 03/23/1998,13:41,103.0625,103.0625,103,103,700 03/23/1998,13:42,103.0625,103.0625,103,103,1500 03/23/1998,13:43,103,103,103,103,2200 03/23/1998,13:44,103,103.0625,103,103.0625,1300 03/23/1998,13:45,103.0625,103.0625,103.0625,103.0625,200 03/23/1998,13:46,103.0625,103.125,103.0625,103.125,400 03/23/1998,13:47,103.0625,103.0625,103.0625,103.0625,1300 03/23/1998,13:48,103.0625,103.0625,103.0625,103.0625,1600 03/23/1998,13:49,103,103.125,103,103.125,4600 03/23/1998,13:50,103.0625,103.125,103.0625,103.0625,6300 03/23/1998,13:52,103.125,103.125,103,103.125,700 03/23/1998,13:53,103.125,103.125,103.0625,103.125,1300 03/23/1998,13:54,103,103.0625,103,103.0625,1300 03/23/1998,13:55,103.125,103.125,103.125,103.125,4900 03/23/1998,13:56,103.125,103.1875,103.125,103.1875,10600 03/23/1998,13:57,103.0625,103.1875,103.0625,103.125,6400 03/23/1998,13:58,103.125,103.25,103.125,103.125,4600 03/23/1998,13:59,103.125,103.25,103.125,103.25,800 03/23/1998,14:00,103.1875,103.1875,103.125,103.1875,3100 03/23/1998,14:01,103.125,103.1875,103.125,103.125,3000 03/23/1998,14:02,103.25,103.25,103.1875,103.25,5300 03/23/1998,14:03,103.25,103.25,103.1875,103.25,4000 03/23/1998,14:04,103.25,103.25,103.1875,103.25,3900 03/23/1998,14:05,103.25,103.3125,103.25,103.25,15800 03/23/1998,14:06,103.3125,103.3125,103.3125,103.3125,3500 03/23/1998,14:07,103.3125,103.3125,103.3125,103.3125,3300 03/23/1998,14:08,103.3125,103.3125,103.25,103.3125,1300 03/23/1998,14:09,103.375,103.375,103.375,103.375,300 03/23/1998,14:10,103.375,103.375,103.25,103.3125,40800 03/23/1998,14:11,103.3125,103.3125,103.25,103.3125,1700 03/23/1998,14:12,103.3125,103.3125,103.1875,103.25,7900 03/23/1998,14:13,103.25,103.3125,103.1875,103.3125,2800 03/23/1998,14:14,103.3125,103.3125,103.1875,103.1875,2600 03/23/1998,14:15,103.3125,103.3125,103.3125,103.3125,2000 03/23/1998,14:16,103.25,103.375,103.25,103.375,900 03/23/1998,14:17,103.3125,103.3125,103.1875,103.1875,3500 03/23/1998,14:18,103.1875,103.1875,103.125,103.125,2200 03/23/1998,14:19,103.125,103.125,103.125,103.125,1600 03/23/1998,14:20,103.0625,103.0625,103,103,6800 03/23/1998,14:21,103,103,102.9375,102.9375,5200 03/23/1998,14:22,103,103,102.875,102.875,11500 03/23/1998,14:23,102.875,102.9375,102.875,102.875,5901 03/23/1998,14:24,102.9375,102.9375,102.875,102.875,1800 03/23/1998,14:25,102.9375,103,102.875,102.875,10300 03/23/1998,14:26,102.875,102.875,102.875,102.875,400 03/23/1998,14:27,103,103,103,103,29500 03/23/1998,14:28,103,103.0625,103,103,800 03/23/1998,14:29,103,103,103,103,3100 03/23/1998,14:30,103,103,103,103,11500 03/23/1998,14:31,103,103.0625,102.9375,103.0625,4900 03/23/1998,14:32,102.9375,102.9375,102.9375,102.9375,2800 03/23/1998,14:33,102.9375,102.9375,102.9375,102.9375,500 03/23/1998,14:34,102.9375,102.9375,102.9375,102.9375,100 03/23/1998,14:35,102.9375,103,102.9375,103,3100 03/23/1998,14:36,103,103.0625,103,103.0625,5100 03/23/1998,14:37,103.0625,103.0625,103,103,300 03/23/1998,14:38,103.125,103.125,103.0625,103.0625,12400 03/23/1998,14:39,103.125,103.125,103.125,103.125,1600 03/23/1998,14:40,103.1875,103.1875,103.1875,103.1875,7700 03/23/1998,14:41,103.25,103.25,103.125,103.1875,2200 03/23/1998,14:43,103.125,103.125,103.0625,103.125,4200 03/23/1998,14:44,103.0625,103.0625,103.0625,103.0625,500 03/23/1998,14:45,103.0625,103.0625,103.0625,103.0625,900 03/23/1998,14:46,103.0625,103.0625,103.0625,103.0625,300 03/23/1998,14:47,103.0625,103.0625,103,103,3800 03/23/1998,14:49,102.9375,102.9375,102.9375,102.9375,7300 03/23/1998,14:50,102.9375,103.0625,102.9375,102.9375,1100 03/23/1998,14:51,103,103.0625,102.9375,103,13800 03/23/1998,14:52,102.9375,103,102.9375,103,700 03/23/1998,14:53,102.9375,103,102.9375,102.9375,1700 03/23/1998,14:55,103,103,102.9375,102.9375,2700 03/23/1998,14:56,103,103,102.9375,102.9375,3700 03/23/1998,14:57,102.9375,102.9375,102.9375,102.9375,300 03/23/1998,14:58,103,103.0625,102.9375,103,6300 03/23/1998,14:59,103,103.125,103,103.125,5300 03/23/1998,15:00,103.125,103.125,103,103.125,2500 03/23/1998,15:01,103.0625,103.0625,103,103,400 03/23/1998,15:02,103,103,103,103,4600 03/23/1998,15:03,103.0625,103.0625,102.9375,102.9375,2500 03/23/1998,15:04,103,103,103,103,1400 03/23/1998,15:05,103.0625,103.0625,103.0625,103.0625,1900 03/23/1998,15:06,103.0625,103.0625,103,103,2200 03/23/1998,15:07,103,103.0625,102.9375,103.0625,1400 03/23/1998,15:08,103.0625,103.125,103,103,1000 03/23/1998,15:09,103.125,103.125,103,103.125,7800 03/23/1998,15:10,103,103.125,103,103,4900 03/23/1998,15:11,103,103,103,103,7100 03/23/1998,15:12,103,103,103,103,900 03/23/1998,15:13,103.0625,103.0625,102.9375,102.9375,9400 03/23/1998,15:14,102.9375,102.9375,102.875,102.875,6500 03/23/1998,15:15,102.9375,102.9375,102.875,102.875,500 03/23/1998,15:16,102.875,102.875,102.8125,102.875,9100 03/23/1998,15:17,102.8125,102.8125,102.8125,102.8125,15000 03/23/1998,15:18,102.875,102.875,102.8125,102.875,7500 03/23/1998,15:19,102.8125,102.8125,102.75,102.75,4200 03/23/1998,15:20,102.875,102.875,102.75,102.75,6800 03/23/1998,15:21,102.75,102.75,102.6875,102.6875,10400 03/23/1998,15:22,102.6875,102.6875,102.6875,102.6875,9200 03/23/1998,15:23,102.6875,102.75,102.6875,102.75,2000 03/23/1998,15:24,102.6875,102.75,102.625,102.625,12400 03/23/1998,15:25,102.6875,102.6875,102.6875,102.6875,3400 03/23/1998,15:26,102.75,102.75,102.6875,102.75,2400 03/23/1998,15:27,102.6875,102.75,102.6875,102.6875,11000 03/23/1998,15:29,102.6875,102.6875,102.6875,102.6875,8900 03/23/1998,15:30,102.6875,102.6875,102.6875,102.6875,1100 03/23/1998,15:31,102.625,102.625,102.625,102.625,100 03/23/1998,15:32,102.625,102.625,102.5625,102.625,700 03/23/1998,15:33,102.5625,102.625,102.5625,102.5625,17600 03/23/1998,15:34,102.5,102.5625,102.5,102.5625,2600 03/23/1998,15:35,102.5,102.5,102.375,102.375,26000 03/23/1998,15:36,102.375,102.375,102.125,102.125,11202 03/23/1998,15:37,102.0625,102.125,102.0625,102.125,18300 03/23/1998,15:38,102.125,102.125,102.0625,102.125,12800 03/23/1998,15:39,102.125,102.1875,102.125,102.1875,600 03/23/1998,15:40,102.125,102.3125,102.125,102.1875,18600 03/23/1998,15:41,102.25,102.25,102.1875,102.1875,6900 03/23/1998,15:42,102.1875,102.25,102.125,102.125,15300 03/23/1998,15:43,102.125,102.1875,102.125,102.125,9800 03/23/1998,15:44,102.25,102.25,102.125,102.25,5300 03/23/1998,15:45,102.25,102.375,102.25,102.375,7300 03/23/1998,15:46,102.375,102.375,102.3125,102.3125,7200 03/23/1998,15:47,102.3125,102.375,102.3125,102.3125,2600 03/23/1998,15:48,102.3125,102.375,102.25,102.3125,1700 03/23/1998,15:49,102.25,102.25,102.125,102.125,5800 03/23/1998,15:50,102.1875,102.1875,102.125,102.125,2300 03/23/1998,15:51,102.125,102.125,102.0625,102.125,7200 03/23/1998,15:52,102.0625,102.0625,101.9375,102,6200 03/23/1998,15:53,102,102,101.875,101.875,8400 03/23/1998,15:54,101.8125,101.8125,101.8125,101.8125,3000 03/23/1998,15:55,101.75,101.75,101.75,101.75,10700 03/23/1998,15:56,101.6875,101.875,101.625,101.625,17100 03/23/1998,15:57,101.5625,101.625,101.5625,101.5625,14400 03/23/1998,15:58,101.5625,101.625,101.5625,101.625,10700 03/23/1998,15:59,101.5,101.5,101.5,101.5,24900 03/24/1998,09:32,102.25,102.25,102.1875,102.1875,160000 03/24/1998,09:33,102.1875,102.25,102.125,102.1875,3100 03/24/1998,09:34,102.1875,102.25,102.1875,102.1875,4100 03/24/1998,09:35,102.25,102.25,102.125,102.25,12900 03/24/1998,09:36,102.25,102.5,102.1875,102.5,15400 03/24/1998,09:37,102.5,102.5,102.25,102.3125,15100 03/24/1998,09:38,102.25,102.375,102.25,102.375,8000 03/24/1998,09:39,102.375,102.5,102.375,102.5,23800 03/24/1998,09:40,102.4375,102.4375,102.3125,102.3125,4600 03/24/1998,09:41,102.25,102.375,102.25,102.375,9000 03/24/1998,09:42,102.5,102.5,102.4375,102.4375,26900 03/24/1998,09:43,102.375,102.375,102.3125,102.3125,2800 03/24/1998,09:44,102.375,102.375,102.3125,102.375,6500 03/24/1998,09:45,102.375,102.375,102.375,102.375,1300 03/24/1998,09:46,102.375,102.375,102.375,102.375,5200 03/24/1998,09:47,102.375,102.4375,102.375,102.375,4900 03/24/1998,09:48,102.3125,102.375,102.25,102.25,4400 03/24/1998,09:49,102.25,102.3125,102.25,102.25,3100 03/24/1998,09:50,102.25,102.375,102.25,102.25,5800 03/24/1998,09:51,102.3125,102.3125,102.25,102.25,2300 03/24/1998,09:52,102.25,102.5,102.25,102.5,23800 03/24/1998,09:53,102.5,102.75,102.5,102.75,41900 03/24/1998,09:54,102.75,102.8125,102.625,102.6875,14000 03/24/1998,09:55,102.6875,102.75,102.6875,102.75,4800 03/24/1998,09:56,102.8125,102.8125,102.625,102.625,3502 03/24/1998,09:57,102.6875,102.75,102.625,102.6875,4700 03/24/1998,09:58,102.625,102.625,102.625,102.625,1000 03/24/1998,09:59,102.6875,102.6875,102.625,102.6875,600 03/24/1998,10:01,102.6875,102.6875,102.625,102.6875,1700 03/24/1998,10:02,102.625,102.6875,102.5,102.625,5300 03/24/1998,10:03,102.5,102.6875,102.5,102.625,9900 03/24/1998,10:04,102.625,102.625,102.625,102.625,7000 03/24/1998,10:05,102.625,102.625,102.5625,102.5625,400 03/24/1998,10:06,102.625,102.625,102.5625,102.5625,700 03/24/1998,10:07,102.625,102.8125,102.625,102.75,15600 03/24/1998,10:08,102.6875,102.8125,102.6875,102.6875,18400 03/24/1998,10:09,102.6875,102.75,102.6875,102.75,2300 03/24/1998,10:10,102.75,102.75,102.75,102.75,500 03/24/1998,10:11,102.6875,102.75,102.6875,102.6875,5300 03/24/1998,10:12,102.6875,102.6875,102.625,102.625,400 03/24/1998,10:13,102.625,102.625,102.625,102.625,200 03/24/1998,10:14,102.625,102.6875,102.625,102.6875,5500 03/24/1998,10:15,102.6875,102.75,102.625,102.75,5800 03/24/1998,10:16,102.6875,102.6875,102.625,102.625,1000 03/24/1998,10:17,102.75,102.75,102.6875,102.6875,5400 03/24/1998,10:18,102.625,102.6875,102.625,102.625,3100 03/24/1998,10:19,102.6875,102.6875,102.625,102.625,2400 03/24/1998,10:20,102.625,102.6875,102.625,102.6875,12900 03/24/1998,10:21,102.5625,102.625,102.5625,102.5625,7900 03/24/1998,10:22,102.625,102.625,102.5625,102.625,5300 03/24/1998,10:23,102.625,102.6875,102.5625,102.6875,3800 03/24/1998,10:24,102.625,102.625,102.5625,102.5625,700 03/24/1998,10:25,102.625,102.6875,102.625,102.6875,5900 03/24/1998,10:26,102.625,102.625,102.625,102.625,100 03/24/1998,10:27,102.625,102.6875,102.625,102.6875,3200 03/24/1998,10:28,102.625,102.6875,102.625,102.6875,4400 03/24/1998,10:29,102.6875,102.6875,102.6875,102.6875,300 03/24/1998,10:30,102.75,102.75,102.75,102.75,30400 03/24/1998,10:31,102.75,102.875,102.75,102.75,12200 03/24/1998,10:32,102.875,102.875,102.75,102.75,2800 03/24/1998,10:33,102.875,102.875,102.8125,102.875,2400 03/24/1998,10:34,102.75,102.75,102.75,102.75,700 03/24/1998,10:35,102.75,102.75,102.75,102.75,1100 03/24/1998,10:36,102.75,102.8125,102.75,102.75,6800 03/24/1998,10:37,102.75,102.75,102.6875,102.6875,1500 03/24/1998,10:38,102.6875,102.6875,102.625,102.6875,9400 03/24/1998,10:39,102.625,102.625,102.625,102.625,700 03/24/1998,10:40,102.6875,102.6875,102.625,102.625,900 03/24/1998,10:41,102.6875,102.6875,102.625,102.625,8700 03/24/1998,10:42,102.5625,102.625,102.5625,102.5625,8701 03/24/1998,10:43,102.5625,102.5625,102.5625,102.5625,100 03/24/1998,10:44,102.625,102.625,102.5625,102.5625,800 03/24/1998,10:45,102.625,102.625,102.5625,102.5625,1100 03/24/1998,10:47,102.625,102.625,102.5625,102.5625,1700 03/24/1998,10:49,102.625,102.625,102.5625,102.5625,400 03/24/1998,10:50,102.625,102.75,102.625,102.6875,3300 03/24/1998,10:51,102.75,102.75,102.625,102.625,2700 03/24/1998,10:52,102.75,102.75,102.625,102.6875,2400 03/24/1998,10:53,102.625,102.8125,102.625,102.8125,3900 03/24/1998,10:54,102.8125,102.875,102.8125,102.875,4600 03/24/1998,10:55,102.8125,102.8125,102.8125,102.8125,5400 03/24/1998,10:56,102.8125,102.8125,102.6875,102.6875,13000 03/24/1998,10:57,102.6875,102.875,102.6875,102.6875,9000 03/24/1998,10:58,102.75,102.75,102.6875,102.75,9900 03/24/1998,10:59,102.8125,102.875,102.75,102.875,17500 03/24/1998,11:00,102.875,102.875,102.875,102.875,2900 03/24/1998,11:01,102.8125,102.8125,102.75,102.75,5400 03/24/1998,11:02,102.75,102.75,102.75,102.75,3900 03/24/1998,11:04,102.75,102.8125,102.75,102.75,5500 03/24/1998,11:05,102.75,102.75,102.75,102.75,200 03/24/1998,11:06,102.75,102.875,102.75,102.875,7200 03/24/1998,11:07,102.875,102.875,102.875,102.875,1800 03/24/1998,11:08,102.875,102.875,102.875,102.875,4000 03/24/1998,11:09,102.875,102.875,102.8125,102.8125,3700 03/24/1998,11:10,102.9375,102.9375,102.8125,102.8125,35500 03/24/1998,11:11,102.8125,102.8125,102.8125,102.8125,5500 03/24/1998,11:12,102.875,102.875,102.75,102.75,6600 03/24/1998,11:13,102.8125,102.875,102.8125,102.875,11400 03/24/1998,11:14,102.875,103,102.875,103,1600 03/24/1998,11:15,102.875,103,102.875,103,1200 03/24/1998,11:16,103,103,103,103,32200 03/24/1998,11:17,103,103.1875,103,103,24300 03/24/1998,11:18,103,103.125,103,103,2200 03/24/1998,11:19,103.0625,103.0625,103.0625,103.0625,100 03/24/1998,11:20,103.25,103.25,103,103.0625,11600 03/24/1998,11:21,103.0625,103.0625,103,103.0625,12500 03/24/1998,11:22,103.0625,103.1875,103.0625,103.125,9400 03/24/1998,11:23,103.125,103.1875,103.125,103.1875,3200 03/24/1998,11:24,103.25,103.25,103.125,103.25,8601 03/24/1998,11:25,103.125,103.25,103.125,103.1875,12400 03/24/1998,11:26,103.1875,103.1875,103.125,103.1875,600 03/24/1998,11:27,103.1875,103.1875,103.125,103.125,400 03/24/1998,11:28,103.1875,103.1875,103.0625,103.0625,12100 03/24/1998,11:29,103,103.0625,103,103.0625,2400 03/24/1998,11:30,103.0625,103.125,103,103,11500 03/24/1998,11:31,103,103.125,103,103.125,600 03/24/1998,11:32,103.1875,103.25,103.0625,103.25,9000 03/24/1998,11:33,103.25,103.25,103.1875,103.25,1200 03/24/1998,11:34,103.1875,103.25,103.1875,103.25,1000 03/24/1998,11:35,103.125,103.125,103.0625,103.0625,3400 03/24/1998,11:36,103.125,103.125,103.0625,103.0625,10400 03/24/1998,11:37,103.0625,103.125,103.0625,103.0625,11000 03/24/1998,11:38,103.0625,103.125,103.0625,103.125,24400 03/24/1998,11:39,103.125,103.125,103.0625,103.0625,900 03/24/1998,11:40,103.0625,103.1875,103.0625,103.1875,1100 03/24/1998,11:41,103.0625,103.125,103.0625,103.125,12600 03/24/1998,11:42,103.125,103.125,103.0625,103.0625,8700 03/24/1998,11:44,103.0625,103.125,103,103,5100 03/24/1998,11:45,103.125,103.1875,103,103.1875,2800 03/24/1998,11:46,103.0625,103.125,103.0625,103.125,1300 03/24/1998,11:47,103.125,103.125,103,103.125,4000 03/24/1998,11:48,103.0625,103.0625,103.0625,103.0625,400 03/24/1998,11:49,103.125,103.125,103,103.0625,1903 03/24/1998,11:50,103,103,103,103,4400 03/24/1998,11:51,103,103.0625,103,103,900 03/24/1998,11:52,103.125,103.125,103.0625,103.125,4300 03/24/1998,11:53,103.125,103.1875,103.125,103.125,7900 03/24/1998,11:54,103.125,103.125,103.125,103.125,1200 03/24/1998,11:55,103.125,103.125,103.125,103.125,100 03/24/1998,11:56,103.1875,103.1875,103.1875,103.1875,8100 03/24/1998,11:57,103.1875,103.1875,103.1875,103.1875,1200 03/24/1998,11:58,103.125,103.1875,103.125,103.125,1000 03/24/1998,11:59,103.125,103.125,103.125,103.125,4600 03/24/1998,12:00,103.1875,103.1875,103.125,103.125,2400 03/24/1998,12:01,103.125,103.125,103.125,103.125,100 03/24/1998,12:02,103.125,103.125,103.0625,103.0625,1900 03/24/1998,12:03,103.0625,103.0625,103.0625,103.0625,400 03/24/1998,12:04,103.0625,103.0625,103.0625,103.0625,500 03/24/1998,12:05,103.125,103.1875,103.125,103.1875,3800 03/24/1998,12:06,103.125,103.1875,103.0625,103.0625,1800 03/24/1998,12:07,103.0625,103.0625,103.0625,103.0625,1200 03/24/1998,12:08,103.125,103.125,103.0625,103.125,2100 03/24/1998,12:09,103.125,103.125,103.125,103.125,3500 03/24/1998,12:10,103.125,103.1875,103.125,103.1875,5100 03/24/1998,12:11,103.125,103.1875,103.125,103.1875,8200 03/24/1998,12:12,103.1875,103.1875,103.0625,103.0625,1300 03/24/1998,12:13,103.0625,103.0625,103.0625,103.0625,5900 03/24/1998,12:14,103.0625,103.0625,103.0625,103.0625,100 03/24/1998,12:15,103.0625,103.125,103.0625,103.0625,3600 03/24/1998,12:16,103.0625,103.125,103.0625,103.0625,5100 03/24/1998,12:17,103.125,103.125,103.0625,103.0625,1200 03/24/1998,12:18,103.0625,103.0625,103.0625,103.0625,400 03/24/1998,12:20,103.125,103.125,103.125,103.125,3100 03/24/1998,12:21,103.0625,103.0625,103.0625,103.0625,2300 03/24/1998,12:22,103.0625,103.0625,103.0625,103.0625,6200 03/24/1998,12:23,103.0625,103.0625,103,103,5300 03/24/1998,12:24,103.0625,103.0625,103.0625,103.0625,1900 03/24/1998,12:25,103.0625,103.125,103.0625,103.0625,1400 03/24/1998,12:26,103.0625,103.125,103.0625,103.125,200 03/24/1998,12:27,103.0625,103.125,103.0625,103.0625,14400 03/24/1998,12:28,103.0625,103.0625,103.0625,103.0625,700 03/24/1998,12:29,103.125,103.125,103.125,103.125,3000 03/24/1998,12:30,103.0625,103.0625,103.0625,103.0625,100 03/24/1998,12:32,103.125,103.125,103.125,103.125,4000 03/24/1998,12:33,103.1875,103.1875,103.125,103.125,4700 03/24/1998,12:34,103.125,103.1875,103.125,103.125,5200 03/24/1998,12:35,103.125,103.125,103.0625,103.0625,600 03/24/1998,12:36,103.0625,103.125,103.0625,103.125,600 03/24/1998,12:37,103.1875,103.1875,103.1875,103.1875,10000 03/24/1998,12:38,103.125,103.125,103.125,103.125,1200 03/24/1998,12:39,103.1875,103.1875,103.125,103.125,400 03/24/1998,12:40,103.125,103.1875,103.125,103.125,1100 03/24/1998,12:41,103.125,103.1875,103.125,103.125,1300 03/24/1998,12:42,103.125,103.1875,103.125,103.1875,1400 03/24/1998,12:43,103.125,103.1875,103.125,103.1875,6400 03/24/1998,12:44,103.0625,103.125,103.0625,103.0625,2100 03/24/1998,12:45,103.125,103.125,103.0625,103.0625,4300 03/24/1998,12:46,103.0625,103.1875,103.0625,103.0625,11900 03/24/1998,12:47,103.125,103.125,103.125,103.125,1500 03/24/1998,12:48,103.1875,103.1875,103.125,103.1875,1800 03/24/1998,12:49,103.1875,103.1875,103.1875,103.1875,600 03/24/1998,12:51,103.1875,103.1875,103.1875,103.1875,200 03/24/1998,12:52,103.125,103.125,103.125,103.125,1000 03/24/1998,12:54,103.125,103.125,103.125,103.125,500 03/24/1998,12:55,103.125,103.1875,103.125,103.125,3200 03/24/1998,12:56,103.125,103.125,103.125,103.125,2100 03/24/1998,12:57,103.125,103.1875,103.125,103.1875,300 03/24/1998,12:58,103.1875,103.1875,103.1875,103.1875,3600 03/24/1998,12:59,103.1875,103.1875,103.1875,103.1875,500 03/24/1998,13:00,103.1875,103.1875,103.125,103.125,5000 03/24/1998,13:01,103.125,103.1875,103.125,103.125,1600 03/24/1998,13:02,103.1875,103.1875,103.1875,103.1875,100 03/24/1998,13:03,103.125,103.125,103.125,103.125,1600 03/24/1998,13:04,103.125,103.125,103.125,103.125,100 03/24/1998,13:05,103.125,103.1875,103.125,103.125,2100 03/24/1998,13:06,103.125,103.125,103.125,103.125,4100 03/24/1998,13:09,103.125,103.125,103.0625,103.0625,300 03/24/1998,13:10,103.1875,103.1875,103.1875,103.1875,200 03/24/1998,13:11,103.0625,103.1875,103.0625,103.1875,800 03/24/1998,13:12,103.0625,103.0625,103.0625,103.0625,200 03/24/1998,13:13,103.1875,103.1875,103.1875,103.1875,4300 03/24/1998,13:14,103.0625,103.1875,103.0625,103.0625,2100 03/24/1998,13:15,103.0625,103.125,103.0625,103.125,1800 03/24/1998,13:16,103.0625,103.125,103.0625,103.0625,2800 03/24/1998,13:17,103.0625,103.125,103.0625,103.125,1200 03/24/1998,13:19,103.0625,103.125,103.0625,103.0625,4800 03/24/1998,13:20,103.125,103.125,103.125,103.125,400 03/24/1998,13:21,103.0625,103.0625,103.0625,103.0625,1100 03/24/1998,13:22,103.0625,103.125,103.0625,103.0625,4900 03/24/1998,13:23,103.0625,103.0625,103.0625,103.0625,700 03/24/1998,13:24,103.125,103.125,103.0625,103.0625,4200 03/24/1998,13:25,103.125,103.125,103.125,103.125,100 03/24/1998,13:26,103.0625,103.125,103.0625,103.125,500 03/24/1998,13:27,103.0625,103.0625,103.0625,103.0625,1900 03/24/1998,13:28,103.0625,103.1875,103.0625,103.125,1600 03/24/1998,13:29,103.125,103.125,103.0625,103.125,3000 03/24/1998,13:30,103.125,103.125,103.0625,103.0625,20800 03/24/1998,13:31,103.1875,103.1875,103.0625,103.0625,2500 03/24/1998,13:32,103.0625,103.125,103.0625,103.125,500 03/24/1998,13:33,103.0625,103.0625,103.0625,103.0625,200 03/24/1998,13:34,103.0625,103.125,103.0625,103.0625,700 03/24/1998,13:35,103.0625,103.0625,103.0625,103.0625,2000 03/24/1998,13:36,103.0625,103.125,103.0625,103.125,7100 03/24/1998,13:37,103.125,103.1875,103.125,103.1875,600 03/24/1998,13:38,103.125,103.125,103.125,103.125,10300 03/24/1998,13:39,103.0625,103.125,103.0625,103.125,9300 03/24/1998,13:40,103.125,103.125,103.0625,103.125,10300 03/24/1998,13:41,103.0625,103.125,103.0625,103.0625,1600 03/24/1998,13:42,103.0625,103.0625,103.0625,103.0625,600 03/24/1998,13:43,103.0625,103.125,103.0625,103.125,800 03/24/1998,13:44,103.125,103.125,103.0625,103.125,8200 03/24/1998,13:45,103.1875,103.1875,103.125,103.1875,7100 03/24/1998,13:46,103.1875,103.1875,103.1875,103.1875,500 03/24/1998,13:47,103.1875,103.1875,103.1875,103.1875,700 03/24/1998,13:48,103.1875,103.1875,103.1875,103.1875,1800 03/24/1998,13:49,103.1875,103.1875,103.1875,103.1875,100 03/24/1998,13:50,103.25,103.25,103.1875,103.1875,10600 03/24/1998,13:51,103.1875,103.1875,103.125,103.125,2500 03/24/1998,13:52,103.125,103.1875,103.125,103.125,1800 03/24/1998,13:53,103.125,103.1875,103.125,103.125,700 03/24/1998,13:54,103.1875,103.1875,103.125,103.125,13900 03/24/1998,13:55,103.125,103.1875,103.125,103.125,1300 03/24/1998,13:56,103.1875,103.1875,103.125,103.125,200 03/24/1998,13:58,103.1875,103.25,103.1875,103.25,1000 03/24/1998,13:59,103.1875,103.1875,103.1875,103.1875,3000 03/24/1998,14:00,103.125,103.1875,103.0625,103.0625,20700 03/24/1998,14:01,103.125,103.125,103.0625,103.0625,1900 03/24/1998,14:02,103.125,103.125,103.125,103.125,400 03/24/1998,14:03,103.0625,103.0625,103.0625,103.0625,100 03/24/1998,14:04,103.125,103.125,103.0625,103.125,12200 03/24/1998,14:05,103.0625,103.125,103.0625,103.125,6000 03/24/1998,14:06,103.125,103.125,103.0625,103.125,3500 03/24/1998,14:07,103.125,103.125,103.125,103.125,70800 03/24/1998,14:08,103.125,103.1875,103.125,103.1875,1100 03/24/1998,14:09,103.25,103.25,103.125,103.125,1900 03/24/1998,14:10,103.125,103.125,103.125,103.125,4400 03/24/1998,14:11,103.0625,103.0625,103.0625,103.0625,1600 03/24/1998,14:12,103.0625,103.0625,103.0625,103.0625,1300 03/24/1998,14:13,103.0625,103.125,103.0625,103.125,2302 03/24/1998,14:14,103.0625,103.125,103.0625,103.125,600 03/24/1998,14:15,103.0625,103.125,103.0625,103.125,1800 03/24/1998,14:16,103.0625,103.125,103.0625,103.125,6600 03/24/1998,14:17,103.125,103.125,103.125,103.125,100 03/24/1998,14:18,103.125,103.125,103.125,103.125,2700 03/24/1998,14:19,103.125,103.125,103.0625,103.125,1400 03/24/1998,14:20,103.0625,103.125,103.0625,103.125,1700 03/24/1998,14:21,103.0625,103.125,103.0625,103.125,1600 03/24/1998,14:22,103.125,103.125,103.0625,103.125,2500 03/24/1998,14:23,103.125,103.125,103.0625,103.125,1700 03/24/1998,14:24,103.0625,103.125,103.0625,103.125,900 03/24/1998,14:25,103.0625,103.125,103.0625,103.125,2200 03/24/1998,14:26,103.125,103.125,103.0625,103.0625,1900 03/24/1998,14:27,103.125,103.125,103.0625,103.125,1400 03/24/1998,14:28,103.0625,103.125,103.0625,103.125,600 03/24/1998,14:29,103.0625,103.0625,103.0625,103.0625,1300 03/24/1998,14:30,103.0625,103.125,103.0625,103.0625,10500 03/24/1998,14:31,103.0625,103.0625,103.0625,103.0625,100 03/24/1998,14:32,103.0625,103.0625,103.0625,103.0625,1000 03/24/1998,14:33,103.0625,103.125,103.0625,103.0625,300 03/24/1998,14:34,103.0625,103.0625,103.0625,103.0625,200 03/24/1998,14:35,103.0625,103.125,103.0625,103.0625,10900 03/24/1998,14:36,103.125,103.125,103.0625,103.0625,5800 03/24/1998,14:37,103.125,103.125,103.0625,103.125,2700 03/24/1998,14:38,103.125,103.125,103.0625,103.0625,1400 03/24/1998,14:39,103.125,103.125,103.0625,103.125,4100 03/24/1998,14:40,103.125,103.125,103.125,103.125,1700 03/24/1998,14:41,103.125,103.125,103.125,103.125,5600 03/24/1998,14:42,103.125,103.125,103.125,103.125,1200 03/24/1998,14:43,103.125,103.125,103.125,103.125,200 03/24/1998,14:44,103.1875,103.1875,103.125,103.125,300 03/24/1998,14:45,103.125,103.25,103.125,103.25,17800 03/24/1998,14:46,103.25,103.25,103.1875,103.1875,5800 03/24/1998,14:47,103.125,103.125,103.125,103.125,800 03/24/1998,14:48,103.125,103.125,103.125,103.125,11900 03/24/1998,14:49,103.125,103.1875,103.125,103.1875,18900 03/24/1998,14:50,103.1875,103.25,103.1875,103.25,1000 03/24/1998,14:51,103.25,103.25,103.25,103.25,18200 03/24/1998,14:52,103.25,103.375,103.1875,103.375,23100 03/24/1998,14:53,103.375,103.375,103.3125,103.3125,2800 03/24/1998,14:54,103.3125,103.3125,103.25,103.3125,1500 03/24/1998,14:55,103.3125,103.3125,103.3125,103.3125,500 03/24/1998,14:56,103.3125,103.3125,103.25,103.3125,47600 03/24/1998,14:57,103.3125,103.3125,103.25,103.25,3800 03/24/1998,14:58,103.25,103.25,103.25,103.25,5000 03/24/1998,14:59,103.25,103.25,103.25,103.25,400 03/24/1998,15:00,103.3125,103.3125,103.25,103.25,1300 03/24/1998,15:01,103.3125,103.3125,103.25,103.25,17800 03/24/1998,15:02,103.25,103.25,103.25,103.25,4500 03/24/1998,15:03,103.3125,103.3125,103.25,103.3125,2200 03/24/1998,15:04,103.3125,103.3125,103.25,103.25,8100 03/24/1998,15:05,103.25,103.3125,103.25,103.3125,1600 03/24/1998,15:06,103.3125,103.3125,103.3125,103.3125,3100 03/24/1998,15:07,103.3125,103.3125,103.3125,103.3125,1000 03/24/1998,15:08,103.3125,103.3125,103.3125,103.3125,600 03/24/1998,15:09,103.3125,103.3125,103.3125,103.3125,2000 03/24/1998,15:10,103.3125,103.375,103.25,103.375,17900 03/24/1998,15:11,103.375,103.375,103.3125,103.375,7800 03/24/1998,15:12,103.375,103.4375,103.375,103.375,9800 03/24/1998,15:13,103.4375,103.5,103.4375,103.5,41400 03/24/1998,15:14,103.5,103.6875,103.4375,103.4375,29300 03/24/1998,15:15,103.625,103.6875,103.5625,103.5625,10400 03/24/1998,15:16,103.625,103.625,103.5,103.5625,13800 03/24/1998,15:17,103.5,103.5625,103.375,103.5625,4700 03/24/1998,15:18,103.5,103.6875,103.5,103.6875,17100 03/24/1998,15:19,103.6875,103.6875,103.625,103.625,53400 03/24/1998,15:20,103.625,103.625,103.5,103.5625,1400 03/24/1998,15:21,103.5625,103.625,103.5625,103.5625,1200 03/24/1998,15:22,103.5,103.5,103.4375,103.5,11300 03/24/1998,15:23,103.375,103.375,103.25,103.375,15900 03/24/1998,15:24,103.25,103.25,103.25,103.25,12900 03/24/1998,15:25,103.3125,103.4375,103.3125,103.4375,10500 03/24/1998,15:26,103.5,103.5,103.375,103.4375,3200 03/24/1998,15:27,103.4375,103.4375,103.4375,103.4375,5100 03/24/1998,15:28,103.4375,103.5,103.4375,103.5,6600 03/24/1998,15:29,103.4375,103.5,103.4375,103.5,2300 03/24/1998,15:30,103.5,103.5,103.375,103.375,2400 03/24/1998,15:31,103.5,103.5,103.4375,103.5,5500 03/24/1998,15:32,103.4375,103.5,103.4375,103.5,7000 03/24/1998,15:33,103.5,103.5,103.4375,103.4375,2100 03/24/1998,15:34,103.4375,103.625,103.4375,103.5,16900 03/24/1998,15:35,103.6875,103.6875,103.5625,103.625,13900 03/24/1998,15:36,103.625,103.6875,103.625,103.6875,3800 03/24/1998,15:37,103.6875,103.6875,103.4375,103.4375,19800 03/24/1998,15:38,103.5625,103.625,103.375,103.375,5200 03/24/1998,15:39,103.375,103.5,103.375,103.375,2200 03/24/1998,15:40,103.375,103.375,103.375,103.375,1700 03/24/1998,15:41,103.3125,103.375,103.3125,103.3125,9800 03/24/1998,15:42,103.3125,103.3125,103.3125,103.3125,5900 03/24/1998,15:43,103.3125,103.375,103.3125,103.375,2500 03/24/1998,15:44,103.375,103.375,103.3125,103.3125,1800 03/24/1998,15:45,103.3125,103.3125,103.25,103.3125,3800 03/24/1998,15:46,103.25,103.375,103.25,103.3125,4400 03/24/1998,15:47,103.25,103.3125,103.25,103.3125,2100 03/24/1998,15:48,103.3125,103.375,103.3125,103.3125,3402 03/24/1998,15:49,103.375,103.5,103.3125,103.5,18800 03/24/1998,15:50,103.375,103.4375,103.3125,103.375,3400 03/24/1998,15:51,103.375,103.4375,103.3125,103.4375,11400 03/24/1998,15:52,103.3125,103.375,103.3125,103.3125,4900 03/24/1998,15:53,103.3125,103.375,103.3125,103.375,19100 03/24/1998,15:54,103.4375,103.4375,103.3125,103.3125,1300 03/24/1998,15:55,103.3125,103.4375,103.3125,103.3125,8500 03/24/1998,15:56,103.375,103.4375,103.375,103.375,4400 03/24/1998,15:57,103.4375,103.625,103.375,103.5,26600 03/24/1998,15:58,103.5625,103.5625,103.4375,103.5,19900 03/24/1998,15:59,103.5,103.5,103.375,103.5,6900 03/25/1998,09:30,105,105,105,105,4500 03/25/1998,09:33,105,105.125,105,105.125,602700 03/25/1998,09:34,105.125,105.25,105,105.25,41800 03/25/1998,09:35,105.25,105.3125,105,105.25,19800 03/25/1998,09:36,105.25,105.25,105.125,105.25,52400 03/25/1998,09:37,105.25,105.375,105.25,105.3125,24100 03/25/1998,09:38,105.25,105.25,105.125,105.1875,30800 03/25/1998,09:39,105.3125,105.375,105.125,105.3125,49204 03/25/1998,09:40,105.25,105.3125,105.1875,105.3125,28000 03/25/1998,09:41,105.3125,105.4375,105.1875,105.4375,77300 03/25/1998,09:42,105.4375,105.4375,105.3125,105.3125,20100 03/25/1998,09:43,105.4375,105.5,105.3125,105.5,54200 03/25/1998,09:44,105.4375,105.875,105.375,105.875,71200 03/25/1998,09:45,105.8125,105.8125,105.625,105.625,53100 03/25/1998,09:46,105.625,105.6875,105.5,105.5625,26400 03/25/1998,09:47,105.625,105.6875,105.5,105.625,14000 03/25/1998,09:48,105.625,105.75,105.5,105.6875,14100 03/25/1998,09:49,105.5,105.6875,105.25,105.25,20400 03/25/1998,09:50,105.3125,105.375,105.25,105.25,6900 03/25/1998,09:51,105.4375,105.75,105.25,105.6875,69000 03/25/1998,09:52,105.5625,105.6875,105.5,105.5625,13404 03/25/1998,09:53,105.5625,105.625,105.5,105.5,8800 03/25/1998,09:54,105.4375,105.5625,105.4375,105.5,5800 03/25/1998,09:55,105.5625,105.6875,105.5,105.6875,26900 03/25/1998,09:56,105.6875,105.6875,105.5,105.5,19300 03/25/1998,09:57,105.5,105.5,105.4375,105.5,10400 03/25/1998,09:58,105.4375,105.625,105.4375,105.5625,60000 03/25/1998,09:59,105.5,105.5,105.4375,105.4375,12700 03/25/1998,10:00,105.4375,105.5,105.4375,105.5,9400 03/25/1998,10:01,105.4375,105.5625,105.4375,105.4375,3500 03/25/1998,10:02,105.4375,105.5,105.375,105.375,11300 03/25/1998,10:03,105.375,105.375,105.3125,105.3125,44900 03/25/1998,10:04,105.3125,105.3125,105.25,105.3125,600 03/25/1998,10:05,105.375,105.375,105.25,105.3125,1200 03/25/1998,10:06,105.25,105.375,105.25,105.375,41500 03/25/1998,10:07,105.4375,105.5,105.3125,105.375,35800 03/25/1998,10:08,105.375,105.5,105.3125,105.375,13000 03/25/1998,10:09,105.375,105.4375,105.25,105.25,50600 03/25/1998,10:10,105.125,105.25,105.0625,105.0625,15200 03/25/1998,10:11,105.0625,105.125,105,105.0625,8900 03/25/1998,10:12,105.0625,105.125,104.875,104.875,29300 03/25/1998,10:13,104.875,105,104.875,105,22900 03/25/1998,10:14,104.9375,105,104.9375,105,12500 03/25/1998,10:15,104.9375,105.125,104.9375,105.125,13102 03/25/1998,10:16,105,105.125,105,105.0625,34800 03/25/1998,10:17,105.0625,105.0625,105,105.0625,7600 03/25/1998,10:18,105,105,104.9375,104.9375,17500 03/25/1998,10:19,104.9375,104.9375,104.875,104.875,5200 03/25/1998,10:20,104.875,104.9375,104.875,104.875,3900 03/25/1998,10:21,104.875,104.9375,104.875,104.9375,43400 03/25/1998,10:22,105,105.1875,104.875,105.125,40300 03/25/1998,10:23,105.1875,105.1875,105.0625,105.0625,19200 03/25/1998,10:24,105,105.0625,105,105,12900 03/25/1998,10:25,105,105.125,105,105,13100 03/25/1998,10:26,105.0625,105.125,105,105,10100 03/25/1998,10:27,105.0625,105.0625,105,105.0625,4400 03/25/1998,10:28,105,105.125,104.9375,105.0625,10100 03/25/1998,10:29,105,105.0625,104.9375,105,14703 03/25/1998,10:30,105,105,104.875,105,10500 03/25/1998,10:31,105,105,105,105,700 03/25/1998,10:32,104.875,105,104.875,104.9375,9900 03/25/1998,10:33,104.9375,104.9375,104.9375,104.9375,7300 03/25/1998,10:34,104.9375,105,104.9375,104.9375,53100 03/25/1998,10:35,104.9375,105.0625,104.9375,104.9375,4700 03/25/1998,10:36,104.9375,104.9375,104.875,104.9375,5500 03/25/1998,10:37,104.875,104.9375,104.875,104.9375,3500 03/25/1998,10:38,104.875,104.9375,104.875,104.9375,2600 03/25/1998,10:39,104.9375,104.9375,104.9375,104.9375,2100 03/25/1998,10:40,104.9375,104.9375,104.9375,104.9375,2300 03/25/1998,10:41,104.9375,105,104.9375,105,17700 03/25/1998,10:42,105,105.0625,105,105.0625,15200 03/25/1998,10:43,105,105.0625,105,105.0625,3100 03/25/1998,10:44,105,105.0625,105,105,2600 03/25/1998,10:45,105,105,104.9375,105,5500 03/25/1998,10:46,105,105,105,105,700 03/25/1998,10:47,105,105,104.9375,104.9375,22300 03/25/1998,10:48,104.875,104.875,104.875,104.875,100 03/25/1998,10:49,104.875,105,104.875,104.9375,15400 03/25/1998,10:50,105,105,104.9375,104.9375,10800 03/25/1998,10:51,105,105,104.9375,104.9375,1200 03/25/1998,10:52,105,105.0625,105,105,15100 03/25/1998,10:53,105.0625,105.125,105,105,8202 03/25/1998,10:54,105,105.0625,105,105,7000 03/25/1998,10:55,104.9375,105.0625,104.9375,105.0625,1800 03/25/1998,10:56,105,105.125,105,105.125,25500 03/25/1998,10:57,105.125,105.1875,105.0625,105.0625,6700 03/25/1998,10:58,105.125,105.1875,105.0625,105.125,4500 03/25/1998,10:59,105.0625,105.125,105,105,9700 03/25/1998,11:00,105,105.0625,105,105,5300 03/25/1998,11:01,105,105,105,105,7700 03/25/1998,11:02,105.0625,105.0625,105,105,1900 03/25/1998,11:03,105.125,105.125,105,105,3900 03/25/1998,11:04,105.0625,105.125,105,105.0625,3300 03/25/1998,11:05,105.125,105.125,105,105.125,3500 03/25/1998,11:06,105.0625,105.125,105.0625,105.0625,3200 03/25/1998,11:07,105.0625,105.125,105.0625,105.0625,10800 03/25/1998,11:08,105.0625,105.125,105,105.125,5000 03/25/1998,11:09,105.125,105.125,105,105,300 03/25/1998,11:10,105.0625,105.125,105,105,24600 03/25/1998,11:11,105.125,105.1875,105.0625,105.1875,2600 03/25/1998,11:12,105.0625,105.125,105.0625,105.0625,4600 03/25/1998,11:13,105.0625,105.125,105.0625,105.0625,5100 03/25/1998,11:14,105,105,105,105,2600 03/25/1998,11:15,105,105.0625,105,105,5300 03/25/1998,11:16,105,105.0625,105,105.0625,2400 03/25/1998,11:17,105.0625,105.0625,105.0625,105.0625,1900 03/25/1998,11:18,105.0625,105.125,105.0625,105.0625,3500 03/25/1998,11:19,105.0625,105.125,105.0625,105.0625,9402 03/25/1998,11:20,105,105.0625,105,105.0625,7400 03/25/1998,11:21,105,105.0625,105,105,6200 03/25/1998,11:22,105,105.0625,105,105,5100 03/25/1998,11:23,105,105.0625,105,105,700 03/25/1998,11:24,105,105,105,105,1100 03/25/1998,11:25,105,105.125,105,105.125,18900 03/25/1998,11:26,105,105.125,105,105,11500 03/25/1998,11:27,105.125,105.1875,105.125,105.125,3000 03/25/1998,11:28,105.125,105.1875,105,105.1875,10800 03/25/1998,11:29,105.1875,105.1875,105.125,105.125,3200 03/25/1998,11:30,105.125,105.1875,105.125,105.1875,10500 03/25/1998,11:31,105.1875,105.25,105.125,105.25,19800 03/25/1998,11:32,105.25,105.375,105.25,105.375,7400 03/25/1998,11:33,105.4375,105.4375,105,105.4375,20300 03/25/1998,11:34,105.4375,105.5,105.375,105.5,74000 03/25/1998,11:35,105.375,105.625,105.375,105.5,14300 03/25/1998,11:36,105.625,105.625,105.5,105.5,9300 03/25/1998,11:37,105.5,105.625,105.5,105.5,1300 03/25/1998,11:38,105.5,105.625,105.5,105.5,9800 03/25/1998,11:39,105.5,105.625,105.5,105.5625,17300 03/25/1998,11:40,105.5625,105.5625,105.5,105.5,50000 03/25/1998,11:41,105.5,105.5625,105.5,105.5625,16100 03/25/1998,11:42,105.5625,105.625,105.5,105.5,26900 03/25/1998,11:43,105.5625,105.625,105.5,105.5625,4300 03/25/1998,11:44,105.5625,105.625,105.5,105.5625,3500 03/25/1998,11:45,105.625,105.625,105.5,105.5,7000 03/25/1998,11:46,105.5,105.5625,105.5,105.5,500 03/25/1998,11:47,105.5,105.5625,105.5,105.5,2500 03/25/1998,11:48,105.5,105.5625,105.5,105.5625,4200 03/25/1998,11:49,105.5625,105.625,105.5625,105.5625,17900 03/25/1998,11:50,105.5625,105.625,105.5625,105.5625,16100 03/25/1998,11:51,105.625,105.625,105.625,105.625,9300 03/25/1998,11:52,105.625,105.6875,105.5625,105.625,105200 03/25/1998,11:53,105.75,105.75,105.625,105.6875,4100 03/25/1998,11:54,105.6875,105.75,105.625,105.75,5500 03/25/1998,11:55,105.6875,105.75,105.625,105.75,2700 03/25/1998,11:56,105.625,105.6875,105.625,105.625,8300 03/25/1998,11:57,105.625,105.6875,105.625,105.625,19900 03/25/1998,11:58,105.625,105.625,105.625,105.625,2700 03/25/1998,11:59,105.625,105.625,105.625,105.625,3100 03/25/1998,12:00,105.625,105.6875,105.625,105.6875,2300 03/25/1998,12:01,105.6875,105.6875,105.625,105.625,5200 03/25/1998,12:02,105.6875,105.6875,105.6875,105.6875,23500 03/25/1998,12:03,105.625,105.625,105.625,105.625,900 03/25/1998,12:04,105.6875,105.6875,105.625,105.6875,5300 03/25/1998,12:05,105.625,105.625,105.625,105.625,1100 03/25/1998,12:06,105.625,105.625,105.625,105.625,4700 03/25/1998,12:07,105.625,105.6875,105.625,105.625,2400 03/25/1998,12:08,105.625,105.6875,105.625,105.625,7000 03/25/1998,12:09,105.6875,105.6875,105.625,105.625,700 03/25/1998,12:10,105.625,105.625,105.625,105.625,1500 03/25/1998,12:11,105.625,105.6875,105.625,105.6875,13600 03/25/1998,12:12,105.625,105.625,105.625,105.625,4300 03/25/1998,12:13,105.625,105.625,105.625,105.625,1200 03/25/1998,12:14,105.625,105.6875,105.625,105.625,6400 03/25/1998,12:15,105.625,105.6875,105.625,105.625,2000 03/25/1998,12:16,105.625,105.625,105.625,105.625,3700 03/25/1998,12:17,105.625,105.625,105.625,105.625,800 03/25/1998,12:18,105.625,105.625,105.625,105.625,3000 03/25/1998,12:19,105.625,105.6875,105.625,105.625,6000 03/25/1998,12:20,105.625,105.625,105.5625,105.5625,13201 03/25/1998,12:21,105.5625,105.625,105.5625,105.5625,25300 03/25/1998,12:22,105.5,105.625,105.5,105.5,6300 03/25/1998,12:23,105.625,105.625,105.4375,105.4375,2400 03/25/1998,12:24,105.4375,105.4375,105.375,105.375,6400 03/25/1998,12:25,105.375,105.5,105.375,105.5,10800 03/25/1998,12:26,105.5,105.5,105.5,105.5,1000 03/25/1998,12:27,105.4375,105.5,105.4375,105.4375,6500 03/25/1998,12:28,105.4375,105.4375,105.375,105.4375,900 03/25/1998,12:29,105.375,105.375,105.375,105.375,3400 03/25/1998,12:30,105.375,105.4375,105.375,105.4375,1400 03/25/1998,12:31,105.4375,105.5625,105.4375,105.4375,9400 03/25/1998,12:32,105.4375,105.5,105.4375,105.5,6300 03/25/1998,12:33,105.5,105.5625,105.4375,105.5,7100 03/25/1998,12:34,105.5,105.5625,105.5,105.5625,2800 03/25/1998,12:35,105.5625,105.625,105.4375,105.5625,15100 03/25/1998,12:36,105.5,105.625,105.4375,105.5,4003 03/25/1998,12:37,105.625,105.6875,105.5625,105.6875,12200 03/25/1998,12:38,105.6875,105.6875,105.5625,105.5625,2900 03/25/1998,12:39,105.6875,105.6875,105.5625,105.5625,1000 03/25/1998,12:40,105.5625,105.625,105.5625,105.625,900 03/25/1998,12:41,105.625,105.625,105.5625,105.5625,900 03/25/1998,12:42,105.5625,105.5625,105.5,105.5625,3900 03/25/1998,12:43,105.625,105.625,105.5625,105.625,10600 03/25/1998,12:44,105.625,105.6875,105.625,105.625,1600 03/25/1998,12:45,105.625,105.6875,105.625,105.6875,9800 03/25/1998,12:46,105.625,105.6875,105.625,105.6875,1000 03/25/1998,12:47,105.6875,105.6875,105.6875,105.6875,1600 03/25/1998,12:48,105.75,105.75,105.6875,105.6875,6800 03/25/1998,12:49,105.6875,105.75,105.6875,105.6875,2800 03/25/1998,12:50,105.6875,105.75,105.6875,105.75,3200 03/25/1998,12:51,105.6875,105.6875,105.6875,105.6875,4100 03/25/1998,12:52,105.625,105.75,105.625,105.75,13400 03/25/1998,12:53,105.75,105.75,105.625,105.75,8500 03/25/1998,12:54,105.75,105.75,105.6875,105.6875,3900 03/25/1998,12:55,105.75,105.75,105.6875,105.75,7000 03/25/1998,12:56,105.6875,105.75,105.6875,105.75,6900 03/25/1998,12:57,105.75,105.75,105.6875,105.75,9400 03/25/1998,12:58,105.75,105.8125,105.6875,105.75,20200 03/25/1998,12:59,105.8125,105.8125,105.75,105.75,600 03/25/1998,13:00,105.75,105.8125,105.75,105.75,12900 03/25/1998,13:01,105.75,105.8125,105.75,105.75,2300 03/25/1998,13:02,105.75,105.8125,105.75,105.8125,12100 03/25/1998,13:03,105.8125,105.875,105.8125,105.875,37000 03/25/1998,13:04,105.875,105.875,105.75,105.75,27700 03/25/1998,13:05,105.6875,105.875,105.6875,105.8125,13100 03/25/1998,13:06,105.75,105.875,105.75,105.875,8100 03/25/1998,13:07,105.8125,105.875,105.8125,105.8125,500 03/25/1998,13:08,105.875,105.9375,105.8125,105.9375,14900 03/25/1998,13:09,105.9375,105.9375,105.875,105.9375,10200 03/25/1998,13:10,105.9375,106.0625,105.9375,106,88100 03/25/1998,13:11,106.0625,106.125,105.9375,106.125,43002 03/25/1998,13:12,106.125,106.1875,106.0625,106.1875,21000 03/25/1998,13:13,106.125,106.25,106.125,106.1875,16500 03/25/1998,13:14,106.25,106.375,106.1875,106.375,63400 03/25/1998,13:15,106.375,106.375,106,106.25,13800 03/25/1998,13:16,106.3125,106.375,106.25,106.375,34600 03/25/1998,13:17,106.375,106.4375,106.3125,106.4375,14300 03/25/1998,13:18,106.3125,106.375,106.3125,106.375,15200 03/25/1998,13:19,106.25,106.25,106.1875,106.25,26000 03/25/1998,13:20,106.125,106.25,106.125,106.25,8200 03/25/1998,13:21,106.125,106.25,106.125,106.125,2500 03/25/1998,13:22,106.125,106.1875,106.125,106.1875,5200 03/25/1998,13:23,106.1875,106.25,106.1875,106.1875,3400 03/25/1998,13:24,106.25,106.25,106.1875,106.25,27800 03/25/1998,13:25,106.25,106.25,106.1875,106.25,11500 03/25/1998,13:26,106.25,106.25,106.125,106.125,2400 03/25/1998,13:27,106.25,106.25,106.125,106.25,8500 03/25/1998,13:28,106.1875,106.1875,106.1875,106.1875,5100 03/25/1998,13:29,106.1875,106.4375,106.1875,106.25,20400 03/25/1998,13:30,106.25,106.4375,106.25,106.3125,2700 03/25/1998,13:31,106.25,106.3125,106.25,106.3125,13600 03/25/1998,13:32,106.3125,106.3125,106.1875,106.1875,9900 03/25/1998,13:33,106.1875,106.25,106.1875,106.1875,4300 03/25/1998,13:34,106.125,106.25,106.125,106.1875,1800 03/25/1998,13:35,106.125,106.125,106.125,106.125,6200 03/25/1998,13:36,106.0625,106.125,106.0625,106.125,17700 03/25/1998,13:37,106.125,106.125,106.0625,106.125,1600 03/25/1998,13:38,106.0625,106.1875,106.0625,106.125,14400 03/25/1998,13:39,106.125,106.1875,106.0625,106.0625,3800 03/25/1998,13:40,106.125,106.125,106.0625,106.0625,1900 03/25/1998,13:41,106.125,106.1875,106.0625,106.0625,7700 03/25/1998,13:42,106.125,106.125,106.0625,106.0625,2700 03/25/1998,13:43,106.0625,106.125,106.0625,106.125,1100 03/25/1998,13:44,106.125,106.125,106.0625,106.0625,18200 03/25/1998,13:45,106.0625,106.0625,106,106,54200 03/25/1998,13:46,106,106.0625,106,106,19300 03/25/1998,13:47,106,106.0625,105.875,105.875,13702 03/25/1998,13:48,105.875,106,105.8125,106,24500 03/25/1998,13:49,105.9375,106,105.875,105.9375,20600 03/25/1998,13:50,105.875,106,105.875,105.9375,4900 03/25/1998,13:51,105.875,106,105.875,105.9375,14200 03/25/1998,13:52,106,106,105.9375,105.9375,4100 03/25/1998,13:53,106,106,105.875,105.875,14600 03/25/1998,13:54,106,106.25,105.875,106.25,23100 03/25/1998,13:55,106.25,106.4375,106.125,106.3125,25600 03/25/1998,13:56,106.25,106.25,106.1875,106.25,24600 03/25/1998,13:57,106.25,106.3125,106.125,106.125,20200 03/25/1998,13:58,106.1875,106.1875,106.125,106.125,15100 03/25/1998,13:59,106.1875,106.25,106.1875,106.25,34201 03/25/1998,14:00,106.25,106.3125,106.25,106.3125,3900 03/25/1998,14:01,106.3125,106.3125,106.25,106.3125,2700 03/25/1998,14:02,106.3125,106.4375,106.25,106.375,33100 03/25/1998,14:03,106.4375,106.4375,106.3125,106.375,40300 03/25/1998,14:04,106.4375,106.5,106.375,106.5,52400 03/25/1998,14:05,106.4375,106.6875,106.4375,106.5625,54100 03/25/1998,14:06,106.5,106.5625,106.5,106.5625,7500 03/25/1998,14:07,106.5,106.5,106.3125,106.3125,9000 03/25/1998,14:08,106.375,106.5,106.3125,106.5,7000 03/25/1998,14:09,106.5,106.5,106.4375,106.5,21600 03/25/1998,14:10,106.4375,106.5,106.4375,106.5,16801 03/25/1998,14:11,106.5625,106.625,106.4375,106.5,11200 03/25/1998,14:12,106.5625,106.5625,106.5,106.5,4100 03/25/1998,14:13,106.5,106.5625,106.5,106.5,2700 03/25/1998,14:14,106.5,106.5625,106.5,106.5,14400 03/25/1998,14:15,106.5625,106.5625,106.5,106.5625,7800 03/25/1998,14:16,106.5,106.5625,106.375,106.375,24800 03/25/1998,14:17,106.4375,106.4375,106.3125,106.3125,2400 03/25/1998,14:18,106.3125,106.3125,106.1875,106.25,9500 03/25/1998,14:19,106.1875,106.25,106.125,106.25,5900 03/25/1998,14:20,106.1875,106.3125,106.1875,106.1875,10200 03/25/1998,14:21,106.1875,106.1875,106,106,21700 03/25/1998,14:22,106,106,105.875,105.875,7500 03/25/1998,14:23,105.875,105.875,105.6875,105.875,18402 03/25/1998,14:24,105.875,105.9375,105.875,105.9375,41900 03/25/1998,14:25,106,106,105.875,105.875,13700 03/25/1998,14:26,106,106,105.75,105.75,22900 03/25/1998,14:27,105.875,106,105.75,106,26000 03/25/1998,14:28,106,106.375,105.875,106.25,18200 03/25/1998,14:29,106.25,106.375,106.125,106.125,18600 03/25/1998,14:30,106.1875,106.375,106.125,106.25,29300 03/25/1998,14:31,106.1875,106.25,106.1875,106.1875,10500 03/25/1998,14:32,106.1875,106.25,106.125,106.125,8600 03/25/1998,14:33,106.1875,106.1875,106.125,106.1875,1900 03/25/1998,14:34,106.125,106.25,106.125,106.125,8501 03/25/1998,14:35,106.1875,106.25,106.125,106.25,3900 03/25/1998,14:36,106.125,106.1875,106.125,106.125,23200 03/25/1998,14:37,106.125,106.1875,106.0625,106.1875,14600 03/25/1998,14:38,106,106.125,106,106.0625,20000 03/25/1998,14:39,106,106.125,106,106.125,10000 03/25/1998,14:40,106.0625,106.1875,106.0625,106.1875,19200 03/25/1998,14:41,106.125,106.1875,106.125,106.1875,8100 03/25/1998,14:42,106.125,106.125,106.125,106.125,1400 03/25/1998,14:43,106.1875,106.1875,106.0625,106.0625,17200 03/25/1998,14:44,106,106.0625,105.9375,105.9375,7500 03/25/1998,14:45,105.875,105.9375,105.875,105.875,13400 03/25/1998,14:46,105.9375,105.9375,105.8125,105.8125,74400 03/25/1998,14:47,105.8125,105.8125,105.75,105.75,6600 03/25/1998,14:48,105.75,105.8125,105.6875,105.6875,12000 03/25/1998,14:49,105.75,105.9375,105.6875,105.9375,18300 03/25/1998,14:50,105.8125,105.875,105.75,105.75,35400 03/25/1998,14:51,105.8125,105.875,105.75,105.75,50000 03/25/1998,14:52,105.75,105.8125,105.6875,105.6875,20902 03/25/1998,14:53,105.75,105.8125,105.6875,105.6875,30400 03/25/1998,14:54,105.6875,105.8125,105.6875,105.8125,7700 03/25/1998,14:55,106,106,106,106,11900 03/25/1998,14:56,106.125,106.1875,106,106.125,41900 03/25/1998,14:57,106.125,106.1875,106.0625,106.0625,10800 03/25/1998,14:58,106.0625,106.0625,106,106,13700 03/25/1998,14:59,105.9375,106,105.9375,105.9375,13600 03/25/1998,15:00,106,106,106,106,3600 03/25/1998,15:01,106,106.1875,106,106,19700 03/25/1998,15:02,106.0625,106.0625,106,106,8800 03/25/1998,15:03,106,106,105.9375,105.9375,15300 03/25/1998,15:04,105.9375,106,105.8125,105.8125,25700 03/25/1998,15:05,105.75,105.8125,105.75,105.75,24900 03/25/1998,15:06,105.75,105.75,105.6875,105.6875,14400 03/25/1998,15:07,105.75,105.875,105.6875,105.6875,78800 03/25/1998,15:08,105.8125,105.8125,105.6875,105.6875,25000 03/25/1998,15:09,105.6875,105.75,105.625,105.625,39200 03/25/1998,15:10,105.6875,105.6875,105.6875,105.6875,1000 03/25/1998,15:11,105.75,105.75,105.6875,105.6875,22700 03/25/1998,15:12,105.6875,105.6875,105.625,105.625,16102 03/25/1998,15:13,105.625,105.6875,105.625,105.625,5500 03/25/1998,15:14,105.625,105.8125,105.5625,105.8125,15300 03/25/1998,15:15,105.8125,105.9375,105.5625,105.8125,48800 03/25/1998,15:16,105.8125,105.875,105.75,105.875,13000 03/25/1998,15:17,105.875,105.9375,105.875,105.875,6900 03/25/1998,15:18,105.875,105.9375,105.8125,105.9375,13600 03/25/1998,15:19,105.9375,105.9375,105.8125,105.9375,9200 03/25/1998,15:20,105.875,105.9375,105.875,105.875,23000 03/25/1998,15:21,105.9375,106,105.8125,105.8125,31000 03/25/1998,15:22,105.875,105.875,105.75,105.75,27600 03/25/1998,15:23,105.75,105.75,105.75,105.75,18600 03/25/1998,15:24,105.6875,105.75,105.625,105.625,16600 03/25/1998,15:25,105.6875,105.75,105.625,105.625,9500 03/25/1998,15:26,105.6875,105.75,105.5625,105.5625,28000 03/25/1998,15:27,105.6875,105.6875,105.5625,105.5625,6500 03/25/1998,15:28,105.5625,105.6875,105.5625,105.625,13000 03/25/1998,15:29,105.625,105.75,105.625,105.625,61900 03/25/1998,15:30,105.5625,105.6875,105.5625,105.5625,9700 03/25/1998,15:31,105.5625,105.5625,105.4375,105.4375,30900 03/25/1998,15:32,105.4375,105.5625,105.375,105.5625,13900 03/25/1998,15:33,105.5625,105.6875,105.5,105.6875,15900 03/25/1998,15:34,105.6875,105.75,105.6875,105.75,16500 03/25/1998,15:35,105.75,105.8125,105.6875,105.75,3300 03/25/1998,15:36,105.75,105.8125,105.6875,105.8125,33500 03/25/1998,15:37,105.75,105.8125,105.6875,105.6875,2700 03/25/1998,15:38,105.75,105.75,105.6875,105.75,13600 03/25/1998,15:39,105.6875,105.6875,105.625,105.625,2400 03/25/1998,15:40,105.625,105.625,105.625,105.625,4300 03/25/1998,15:41,105.6875,105.8125,105.6875,105.6875,42600 03/25/1998,15:42,105.6875,105.75,105.625,105.6875,11600 03/25/1998,15:43,105.6875,105.75,105.6875,105.6875,13100 03/25/1998,15:44,105.75,105.75,105.625,105.625,4900 03/25/1998,15:45,105.6875,105.6875,105.5625,105.6875,16900 03/25/1998,15:46,105.5625,105.625,105.5625,105.625,19800 03/25/1998,15:47,105.625,105.8125,105.625,105.75,22300 03/25/1998,15:48,105.625,105.8125,105.625,105.75,7300 03/25/1998,15:49,105.8125,105.875,105.75,105.875,30800 03/25/1998,15:50,105.8125,106,105.8125,106,48400 03/25/1998,15:51,106,106.25,106,106.125,35300 03/25/1998,15:52,106.1875,106.25,106.125,106.1875,16600 03/25/1998,15:53,106.125,106.1875,106.125,106.125,7400 03/25/1998,15:54,106,106.125,105.9375,106,22900 03/25/1998,15:55,106.125,106.125,106,106.125,20100 03/25/1998,15:56,106.125,106.1875,106,106.0625,9600 03/25/1998,15:57,106.1875,106.3125,106,106.125,44006 03/25/1998,15:58,106.3125,106.3125,106.0625,106.0625,32800 03/25/1998,15:59,106.1875,106.1875,106.0625,106.0625,31100 03/26/1998,09:32,105.875,105.9375,105.875,105.875,144600 03/26/1998,09:33,105.875,105.875,105.75,105.75,36700 03/26/1998,09:34,105.75,105.875,105.625,105.875,10500 03/26/1998,09:35,105.625,105.625,105.25,105.25,23400 03/26/1998,09:36,105.5,105.5,105.25,105.3125,2900 03/26/1998,09:37,105.25,105.3125,105.25,105.3125,10600 03/26/1998,09:38,105.5,105.75,105.5,105.75,44400 03/26/1998,09:39,105.6875,105.875,105.6875,105.875,18800 03/26/1998,09:40,105.75,105.875,105.75,105.875,12600 03/26/1998,09:41,105.875,105.875,105.8125,105.8125,5200 03/26/1998,09:43,106,106.125,105.875,106.125,50104 03/26/1998,09:44,106.125,106.25,106,106.25,34600 03/26/1998,09:45,106.375,106.375,106.1875,106.25,4900 03/26/1998,09:46,106.3125,106.375,106.3125,106.375,43800 03/26/1998,09:47,106.375,106.375,106.3125,106.375,20700 03/26/1998,09:48,106.3125,106.375,106.125,106.125,7700 03/26/1998,09:49,106.3125,106.3125,106.125,106.125,2500 03/26/1998,09:50,106.0625,106.125,105.9375,105.9375,35200 03/26/1998,09:51,105.875,106,105.875,106,18500 03/26/1998,09:52,105.875,106,105.875,105.875,12300 03/26/1998,09:53,105.875,105.9375,105.875,105.9375,5800 03/26/1998,09:54,105.875,105.875,105.875,105.875,4400 03/26/1998,09:55,105.875,105.875,105.875,105.875,7300 03/26/1998,09:56,105.875,105.9375,105.875,105.875,2500 03/26/1998,09:57,105.9375,106,105.875,106,39900 03/26/1998,09:58,106,106.1875,105.875,106.1875,18600 03/26/1998,09:59,106.0625,106.1875,106.0625,106.125,20100 03/26/1998,10:00,106.1875,106.1875,106,106,4000 03/26/1998,10:01,105.9375,105.9375,105.8125,105.8125,20400 03/26/1998,10:02,105.875,105.875,105.8125,105.875,9600 03/26/1998,10:03,105.875,105.875,105.8125,105.8125,12600 03/26/1998,10:04,105.875,105.875,105.8125,105.875,19000 03/26/1998,10:05,106,106,105.875,106,31800 03/26/1998,10:06,106.125,106.125,106,106.125,35900 03/26/1998,10:07,106.125,106.125,106,106,3300 03/26/1998,10:08,106,106,106,106,7400 03/26/1998,10:09,105.9375,106,105.9375,106,6000 03/26/1998,10:10,106,106,105.875,105.875,33000 03/26/1998,10:11,105.875,105.9375,105.8125,105.8125,11200 03/26/1998,10:12,105.8125,105.875,105.75,105.875,9300 03/26/1998,10:13,105.9375,105.9375,105.8125,105.9375,3400 03/26/1998,10:14,105.9375,106,105.875,105.9375,10300 03/26/1998,10:15,106,106,105.9375,105.9375,5100 03/26/1998,10:16,106.125,106.125,105.9375,106.0625,7500 03/26/1998,10:17,106.125,106.125,106,106,5800 03/26/1998,10:18,106.0625,106.1875,106,106.1875,18000 03/26/1998,10:19,106.125,106.125,106,106.125,10700 03/26/1998,10:20,106,106,106,106,9700 03/26/1998,10:21,106,106.0625,106,106,7500 03/26/1998,10:22,106.0625,106.0625,106.0625,106.0625,600 03/26/1998,10:23,106,106,106,106,6400 03/26/1998,10:24,106,106.0625,106,106.0625,17700 03/26/1998,10:25,105.9375,106,105.9375,106,1400 03/26/1998,10:26,106,106,105.9375,105.9375,1300 03/26/1998,10:27,106,106,106,106,3000 03/26/1998,10:28,106,106.0625,105.9375,105.9375,3700 03/26/1998,10:29,105.875,105.9375,105.875,105.875,4400 03/26/1998,10:30,105.875,105.875,105.875,105.875,7800 03/26/1998,10:31,105.75,105.875,105.75,105.8125,700 03/26/1998,10:32,105.9375,105.9375,105.75,105.9375,12900 03/26/1998,10:33,105.875,105.9375,105.875,105.9375,20400 03/26/1998,10:34,105.875,105.9375,105.875,105.9375,1800 03/26/1998,10:35,106,106,105.9375,105.9375,700 03/26/1998,10:36,105.9375,105.9375,105.9375,105.9375,22100 03/26/1998,10:37,105.875,105.9375,105.8125,105.8125,6800 03/26/1998,10:38,105.8125,105.8125,105.8125,105.8125,400 03/26/1998,10:39,105.8125,105.875,105.8125,105.8125,5100 03/26/1998,10:40,105.8125,105.8125,105.6875,105.6875,16200 03/26/1998,10:41,105.75,105.75,105.625,105.625,11800 03/26/1998,10:42,105.625,105.625,105.5,105.5,600 03/26/1998,10:43,105.625,105.625,105.625,105.625,700 03/26/1998,10:44,105.5625,105.625,105.5625,105.625,800 03/26/1998,10:45,105.6875,105.6875,105.625,105.6875,14900 03/26/1998,10:46,105.75,105.875,105.75,105.875,30700 03/26/1998,10:47,105.875,105.875,105.8125,105.8125,4700 03/26/1998,10:48,105.9375,105.9375,105.8125,105.9375,21200 03/26/1998,10:49,105.8125,105.875,105.8125,105.8125,1500 03/26/1998,10:50,105.75,105.75,105.6875,105.6875,1101 03/26/1998,10:51,105.6875,105.6875,105.625,105.6875,5300 03/26/1998,10:52,105.6875,105.6875,105.6875,105.6875,300 03/26/1998,10:53,105.6875,105.75,105.625,105.625,2800 03/26/1998,10:54,105.75,105.875,105.6875,105.875,17500 03/26/1998,10:55,105.875,105.9375,105.625,105.625,15500 03/26/1998,10:56,105.9375,105.9375,105.75,105.75,1200 03/26/1998,10:57,105.75,105.8125,105.75,105.8125,600 03/26/1998,10:58,105.75,105.875,105.75,105.875,1100 03/26/1998,10:59,105.8125,105.875,105.8125,105.875,11000 03/26/1998,11:00,105.75,105.75,105.75,105.75,800 03/26/1998,11:01,105.875,105.875,105.75,105.75,200 03/26/1998,11:02,105.875,105.875,105.875,105.875,14800 03/26/1998,11:03,105.75,105.875,105.75,105.875,9800 03/26/1998,11:04,105.8125,105.875,105.8125,105.8125,2400 03/26/1998,11:05,105.8125,105.875,105.8125,105.875,3300 03/26/1998,11:06,105.875,105.875,105.875,105.875,19000 03/26/1998,11:07,105.75,105.875,105.75,105.875,4700 03/26/1998,11:08,105.75,105.8125,105.75,105.75,700 03/26/1998,11:09,105.8125,105.8125,105.75,105.75,2400 03/26/1998,11:10,105.8125,105.8125,105.6875,105.75,7700 03/26/1998,11:11,105.8125,105.8125,105.6875,105.75,2800 03/26/1998,11:12,105.8125,105.8125,105.75,105.75,3100 03/26/1998,11:13,105.8125,105.875,105.75,105.875,3300 03/26/1998,11:14,105.75,105.8125,105.75,105.8125,2800 03/26/1998,11:15,105.8125,105.8125,105.8125,105.8125,2200 03/26/1998,11:16,105.8125,105.8125,105.8125,105.8125,6500 03/26/1998,11:17,105.8125,105.875,105.8125,105.8125,9100 03/26/1998,11:18,105.8125,105.875,105.8125,105.875,1500 03/26/1998,11:19,105.875,105.9375,105.875,105.9375,5900 03/26/1998,11:20,105.9375,105.9375,105.875,105.875,6200 03/26/1998,11:21,105.875,106,105.875,105.9375,9100 03/26/1998,11:22,105.875,106,105.875,105.875,8300 03/26/1998,11:23,105.875,106,105.875,106,1500 03/26/1998,11:24,105.875,105.875,105.8125,105.8125,4000 03/26/1998,11:25,105.8125,105.8125,105.8125,105.8125,9100 03/26/1998,11:26,105.8125,105.875,105.75,105.875,1700 03/26/1998,11:27,105.75,105.75,105.75,105.75,100 03/26/1998,11:28,105.75,105.8125,105.75,105.75,10800 03/26/1998,11:29,105.75,105.75,105.75,105.75,700 03/26/1998,11:31,105.75,105.75,105.6875,105.6875,6200 03/26/1998,11:32,105.6875,105.6875,105.625,105.6875,5800 03/26/1998,11:33,105.6875,105.6875,105.6875,105.6875,4500 03/26/1998,11:34,105.75,105.75,105.625,105.625,1100 03/26/1998,11:35,105.625,105.6875,105.625,105.6875,700 03/26/1998,11:36,105.625,105.625,105.625,105.625,8700 03/26/1998,11:37,105.5625,105.6875,105.5625,105.6875,400 03/26/1998,11:38,105.5625,105.625,105.5625,105.625,14500 03/26/1998,11:39,105.625,105.625,105.625,105.625,4800 03/26/1998,11:40,105.625,105.6875,105.5,105.5,4600 03/26/1998,11:41,105.5,105.5625,105.5,105.5,3100 03/26/1998,11:42,105.5,105.5625,105.5,105.5,1500 03/26/1998,11:43,105.5,105.5,105.5,105.5,100 03/26/1998,11:44,105.5,105.5,105.5,105.5,2300 03/26/1998,11:45,105.5,105.5625,105.5,105.5,1200 03/26/1998,11:46,105.5625,105.5625,105.5,105.5625,3800 03/26/1998,11:47,105.5625,105.5625,105.5,105.5625,3100 03/26/1998,11:48,105.5625,105.5625,105.5625,105.5625,1300 03/26/1998,11:49,105.5,105.5625,105.5,105.5625,600 03/26/1998,11:50,105.5625,105.6875,105.5625,105.6875,10500 03/26/1998,11:51,105.5625,105.6875,105.5625,105.5625,4301 03/26/1998,11:52,105.5625,105.5625,105.5625,105.5625,200 03/26/1998,11:53,105.625,105.6875,105.625,105.6875,1600 03/26/1998,11:54,105.625,105.6875,105.625,105.625,2500 03/26/1998,11:55,105.625,105.625,105.625,105.625,400 03/26/1998,11:56,105.5625,105.625,105.5625,105.5625,7900 03/26/1998,11:57,105.625,105.625,105.5,105.5625,9500 03/26/1998,11:58,105.5,105.5625,105.5,105.5625,11400 03/26/1998,11:59,105.5625,105.5625,105.5625,105.5625,2400 03/26/1998,12:00,105.5625,105.5625,105.5625,105.5625,400 03/26/1998,12:01,105.5625,105.625,105.5625,105.5625,6800 03/26/1998,12:02,105.625,105.625,105.5625,105.5625,200 03/26/1998,12:04,105.625,105.625,105.5625,105.5625,5100 03/26/1998,12:05,105.5625,105.5625,105.5,105.5625,400 03/26/1998,12:06,105.5625,105.5625,105.5625,105.5625,300 03/26/1998,12:07,105.5625,105.5625,105.5625,105.5625,900 03/26/1998,12:08,105.5625,105.625,105.5625,105.625,400 03/26/1998,12:09,105.625,105.625,105.5625,105.625,600 03/26/1998,12:10,105.5625,105.625,105.5625,105.625,3500 03/26/1998,12:11,105.625,105.625,105.5625,105.5625,23300 03/26/1998,12:12,105.5625,105.5625,105.5625,105.5625,1200 03/26/1998,12:13,105.5625,105.625,105.5,105.5625,1700 03/26/1998,12:14,105.5625,105.5625,105.5625,105.5625,2000 03/26/1998,12:15,105.5625,105.5625,105.5625,105.5625,3500 03/26/1998,12:17,105.5625,105.5625,105.5625,105.5625,700 03/26/1998,12:18,105.5625,105.5625,105.5625,105.5625,500 03/26/1998,12:19,105.5625,105.5625,105.5625,105.5625,400 03/26/1998,12:20,105.5625,105.625,105.5625,105.625,200 03/26/1998,12:21,105.625,105.625,105.625,105.625,2100 03/26/1998,12:22,105.625,105.625,105.5625,105.625,2300 03/26/1998,12:23,105.5625,105.625,105.5625,105.5625,300 03/26/1998,12:24,105.5625,105.625,105.5625,105.625,700 03/26/1998,12:25,105.5625,105.5625,105.5625,105.5625,100 03/26/1998,12:26,105.625,105.625,105.625,105.625,8200 03/26/1998,12:27,105.625,105.625,105.5625,105.5625,900 03/26/1998,12:28,105.5625,105.625,105.5625,105.5625,900 03/26/1998,12:29,105.5625,105.6875,105.5625,105.6875,10700 03/26/1998,12:31,105.6875,105.6875,105.6875,105.6875,6000 03/26/1998,12:32,105.625,105.6875,105.5625,105.5625,1400 03/26/1998,12:33,105.6875,105.6875,105.6875,105.6875,500 03/26/1998,12:34,105.625,105.625,105.625,105.625,9100 03/26/1998,12:35,105.5625,105.5625,105.5625,105.5625,400 03/26/1998,12:36,105.5625,105.6875,105.5625,105.6875,200 03/26/1998,12:37,105.5625,105.5625,105.5625,105.5625,300 03/26/1998,12:38,105.5625,105.5625,105.5625,105.5625,1200 03/26/1998,12:39,105.5625,105.5625,105.5625,105.5625,700 03/26/1998,12:40,105.5,105.625,105.5,105.625,4000 03/26/1998,12:41,105.5625,105.625,105.5625,105.5625,5900 03/26/1998,12:42,105.625,105.625,105.5625,105.5625,500 03/26/1998,12:43,105.5625,105.5625,105.5625,105.5625,300 03/26/1998,12:45,105.625,105.625,105.625,105.625,200 03/26/1998,12:46,105.625,105.625,105.5625,105.5625,1600 03/26/1998,12:47,105.625,105.6875,105.625,105.6875,11100 03/26/1998,12:48,105.6875,105.75,105.625,105.625,9400 03/26/1998,12:49,105.6875,105.6875,105.5625,105.5625,3900 03/26/1998,12:50,105.6875,105.6875,105.5625,105.5625,2000 03/26/1998,12:51,105.625,105.6875,105.5625,105.625,9200 03/26/1998,12:53,105.625,105.625,105.625,105.625,1800 03/26/1998,12:54,105.625,105.625,105.625,105.625,100 03/26/1998,12:55,105.625,105.6875,105.625,105.6875,7700 03/26/1998,12:56,105.6875,105.6875,105.625,105.625,1600 03/26/1998,12:57,105.75,105.75,105.75,105.75,3600 03/26/1998,12:58,105.75,105.75,105.625,105.625,1100 03/26/1998,12:59,105.6875,105.75,105.6875,105.75,800 03/26/1998,13:00,105.75,105.75,105.75,105.75,1500 03/26/1998,13:01,105.6875,105.6875,105.6875,105.6875,1000 03/26/1998,13:02,105.6875,105.6875,105.625,105.625,5700 03/26/1998,13:03,105.6875,105.75,105.6875,105.75,4500 03/26/1998,13:04,105.75,105.75,105.75,105.75,6700 03/26/1998,13:05,105.75,105.75,105.6875,105.6875,6200 03/26/1998,13:06,105.75,105.875,105.75,105.8125,5400 03/26/1998,13:07,105.875,105.875,105.875,105.875,4700 03/26/1998,13:08,105.875,105.875,105.8125,105.8125,1600 03/26/1998,13:09,105.8125,105.8125,105.75,105.75,200 03/26/1998,13:10,105.75,105.75,105.75,105.75,100 03/26/1998,13:11,105.75,105.75,105.75,105.75,3200 03/26/1998,13:12,105.6875,105.6875,105.6875,105.6875,2300 03/26/1998,13:13,105.6875,105.6875,105.625,105.625,1500 03/26/1998,13:14,105.625,105.75,105.625,105.6875,500 03/26/1998,13:15,105.625,105.625,105.625,105.625,100 03/26/1998,13:16,105.6875,105.6875,105.6875,105.6875,200 03/26/1998,13:17,105.75,105.75,105.6875,105.6875,1900 03/26/1998,13:18,105.75,105.75,105.75,105.75,100 03/26/1998,13:19,105.6875,105.75,105.6875,105.75,3300 03/26/1998,13:20,105.8125,105.8125,105.6875,105.8125,1600 03/26/1998,13:21,105.8125,105.8125,105.75,105.75,700 03/26/1998,13:22,105.75,105.75,105.75,105.75,400 03/26/1998,13:23,105.8125,105.8125,105.8125,105.8125,1100 03/26/1998,13:24,105.75,105.8125,105.75,105.8125,300 03/26/1998,13:25,105.75,105.8125,105.75,105.8125,4200 03/26/1998,13:26,105.75,105.75,105.75,105.75,1100 03/26/1998,13:27,105.75,105.75,105.75,105.75,300 03/26/1998,13:28,105.8125,105.8125,105.75,105.8125,2500 03/26/1998,13:29,105.75,105.75,105.75,105.75,300 03/26/1998,13:30,105.75,105.8125,105.75,105.8125,1600 03/26/1998,13:31,105.75,105.8125,105.75,105.75,1600 03/26/1998,13:32,105.75,105.75,105.75,105.75,700 03/26/1998,13:33,105.75,105.75,105.6875,105.6875,3900 03/26/1998,13:34,105.6875,105.6875,105.6875,105.6875,1800 03/26/1998,13:36,105.65625,105.6875,105.65625,105.6875,5500 03/26/1998,13:37,105.625,105.625,105.625,105.625,2300 03/26/1998,13:38,105.6875,105.6875,105.625,105.6875,4000 03/26/1998,13:39,105.625,105.625,105.625,105.625,3300 03/26/1998,13:40,105.625,105.625,105.5625,105.5625,2600 03/26/1998,13:41,105.625,105.625,105.625,105.625,1100 03/26/1998,13:42,105.5625,105.625,105.5625,105.625,500 03/26/1998,13:44,105.6875,105.6875,105.5625,105.5625,1400 03/26/1998,13:45,105.5625,105.6875,105.5625,105.6875,2600 03/26/1998,13:46,105.75,105.75,105.625,105.75,8700 03/26/1998,13:47,105.625,105.75,105.625,105.75,1300 03/26/1998,13:48,105.6875,105.75,105.6875,105.75,1200 03/26/1998,13:49,105.75,105.75,105.75,105.75,2300 03/26/1998,13:50,105.75,105.75,105.625,105.6875,7400 03/26/1998,13:51,105.6875,105.8125,105.6875,105.8125,5800 03/26/1998,13:52,105.75,105.75,105.6875,105.75,4500 03/26/1998,13:53,105.75,105.75,105.75,105.75,100 03/26/1998,13:54,105.8125,105.8125,105.75,105.75,2300 03/26/1998,13:55,105.75,105.75,105.75,105.75,300 03/26/1998,13:56,105.8125,105.8125,105.75,105.75,1400 03/26/1998,13:57,105.6875,105.75,105.6875,105.75,400 03/26/1998,13:58,105.6875,105.75,105.6875,105.75,500 03/26/1998,13:59,105.8125,105.8125,105.8125,105.8125,1300 03/26/1998,14:00,105.75,105.8125,105.75,105.75,3600 03/26/1998,14:01,105.75,105.75,105.75,105.75,2500 03/26/1998,14:02,105.75,105.75,105.75,105.75,6000 03/26/1998,14:03,105.75,105.75,105.75,105.75,2500 03/26/1998,14:04,105.75,105.75,105.75,105.75,5200 03/26/1998,14:05,105.75,105.75,105.75,105.75,2900 03/26/1998,14:06,105.75,105.75,105.75,105.75,3000 03/26/1998,14:07,105.75,105.75,105.6875,105.6875,1000 03/26/1998,14:08,105.75,105.8125,105.75,105.8125,2100 03/26/1998,14:09,105.8125,105.875,105.75,105.875,4000 03/26/1998,14:10,105.875,105.875,105.8125,105.875,24200 03/26/1998,14:11,105.9375,106,105.875,106,5800 03/26/1998,14:12,105.9375,105.9375,105.875,105.875,3200 03/26/1998,14:13,105.9375,105.9375,105.875,105.875,5900 03/26/1998,14:14,105.875,105.9375,105.875,105.9375,300 03/26/1998,14:15,105.875,105.875,105.875,105.875,2400 03/26/1998,14:16,105.9375,105.9375,105.9375,105.9375,4700 03/26/1998,14:17,106,106,105.875,105.875,6200 03/26/1998,14:18,105.9375,106,105.875,106,4300 03/26/1998,14:19,105.9375,106,105.9375,106,601 03/26/1998,14:20,106,106,105.9375,105.9375,700 03/26/1998,14:21,106,106,106,106,100 03/26/1998,14:22,106,106,105.9375,105.9375,900 03/26/1998,14:23,106,106,105.9375,105.9375,27900 03/26/1998,14:24,106,106,105.9375,105.9375,8600 03/26/1998,14:25,106,106.0625,105.9375,106.0625,5300 03/26/1998,14:26,106,106.0625,106,106.0625,3700 03/26/1998,14:27,106,106.0625,106,106.0625,1000 03/26/1998,14:28,106.0625,106.0625,106,106,4200 03/26/1998,14:29,106.0625,106.0625,106,106.0625,3400 03/26/1998,14:30,106.0625,106.125,106.0625,106.125,4900 03/26/1998,14:31,106.125,106.1875,106.125,106.1875,6400 03/26/1998,14:32,106.0625,106.25,106.0625,106.25,10500 03/26/1998,14:33,106.1875,106.1875,106.125,106.125,2100 03/26/1998,14:34,106.1875,106.25,106.1875,106.25,21500 03/26/1998,14:35,106.25,106.25,106.1875,106.1875,5700 03/26/1998,14:36,106.1875,106.25,106.1875,106.1875,9800 03/26/1998,14:37,106.1875,106.25,106.1875,106.1875,800 03/26/1998,14:38,106.25,106.25,106.1875,106.1875,3100 03/26/1998,14:39,106.1875,106.1875,106.125,106.125,6300 03/26/1998,14:40,106.1875,106.1875,106,106,5700 03/26/1998,14:41,105.9375,106,105.875,105.875,8000 03/26/1998,14:42,105.875,106.125,105.875,105.9375,3400 03/26/1998,14:43,106,106,105.875,105.9375,3500 03/26/1998,14:44,106,106,105.875,105.875,2300 03/26/1998,14:45,106,106,105.875,105.875,8100 03/26/1998,14:46,105.9375,106,105.9375,106,2600 03/26/1998,14:47,105.9375,106,105.9375,105.9375,2004 03/26/1998,14:48,105.9375,106,105.9375,106,2600 03/26/1998,14:49,106,106,105.9375,106,3400 03/26/1998,14:50,105.9375,105.9375,105.9375,105.9375,500 03/26/1998,14:51,105.9375,106,105.9375,106,600 03/26/1998,14:52,105.9375,106,105.9375,105.9375,1700 03/26/1998,14:53,105.9375,106,105.9375,106,14100 03/26/1998,14:54,106,106.125,106,106.125,9500 03/26/1998,14:55,106.1875,106.25,106,106,19500 03/26/1998,14:56,106.125,106.125,106.0625,106.125,7600 03/26/1998,14:57,106.1875,106.1875,106.1875,106.1875,7100 03/26/1998,14:58,106.125,106.1875,106.125,106.125,5400 03/26/1998,14:59,106.125,106.1875,106.125,106.1875,900 03/26/1998,15:00,106.125,106.125,106.0625,106.0625,6000 03/26/1998,15:01,106.0625,106.0625,106.0625,106.0625,400 03/26/1998,15:02,106.125,106.125,106.125,106.125,4700 03/26/1998,15:03,106.0625,106.125,106.0625,106.125,1600 03/26/1998,15:04,106.0625,106.0625,106.0625,106.0625,1800 03/26/1998,15:05,106.0625,106.0625,106.0625,106.0625,1500 03/26/1998,15:06,106.125,106.125,106.125,106.125,2100 03/26/1998,15:07,106.1875,106.25,106.125,106.25,21500 03/26/1998,15:08,106.25,106.3125,106.25,106.3125,18900 03/26/1998,15:09,106.375,106.375,106.25,106.25,11100 03/26/1998,15:10,106.375,106.375,106.375,106.375,9100 03/26/1998,15:11,106.375,106.4375,106.375,106.4375,22600 03/26/1998,15:12,106.4375,106.5,106.375,106.5,21200 03/26/1998,15:13,106.5,106.5625,106.375,106.5625,25700 03/26/1998,15:14,106.5,106.5625,106.5,106.5625,8900 03/26/1998,15:15,106.5625,106.625,106.5625,106.625,21500 03/26/1998,15:16,106.625,106.625,106.5,106.5,11000 03/26/1998,15:17,106.5,106.5,106.3125,106.375,5803 03/26/1998,15:18,106.375,106.4375,106.3125,106.3125,3000 03/26/1998,15:19,106.4375,106.4375,106.375,106.375,1100 03/26/1998,15:20,106.25,106.375,106.25,106.375,6000 03/26/1998,15:21,106.4375,106.5,106.4375,106.5,6900 03/26/1998,15:22,106.4375,106.5,106.4375,106.4375,22200 03/26/1998,15:23,106.4375,106.5625,106.4375,106.5,14900 03/26/1998,15:24,106.5,106.5,106.5,106.5,500 03/26/1998,15:25,106.4375,106.5,106.25,106.25,2900 03/26/1998,15:26,106.25,106.3125,106.25,106.25,7000 03/26/1998,15:27,106.1875,106.3125,106.1875,106.25,1400 03/26/1998,15:28,106.3125,106.3125,106.125,106.125,3800 03/26/1998,15:29,106,106.125,106,106.0625,13000 03/26/1998,15:30,106,106.125,105.875,105.875,23500 03/26/1998,15:31,105.9375,105.9375,105.75,105.75,1600 03/26/1998,15:32,105.75,105.9375,105.75,105.9375,14100 03/26/1998,15:33,105.9375,105.9375,105.625,105.625,8100 03/26/1998,15:34,105.625,105.625,105.625,105.625,36000 03/26/1998,15:35,105.6875,105.75,105.5,105.625,4000 03/26/1998,15:36,105.625,105.625,105.5625,105.625,35400 03/26/1998,15:37,105.625,105.75,105.5625,105.6875,14403 03/26/1998,15:38,105.6875,105.6875,105.6875,105.6875,300 03/26/1998,15:39,105.6875,105.75,105.6875,105.75,2500 03/26/1998,15:40,105.6875,105.75,105.6875,105.75,1400 03/26/1998,15:41,105.75,105.75,105.6875,105.6875,3000 03/26/1998,15:42,105.6875,105.6875,105.6875,105.6875,1500 03/26/1998,15:43,105.6875,105.6875,105.6875,105.6875,8000 03/26/1998,15:44,105.6875,105.6875,105.625,105.625,12400 03/26/1998,15:45,105.625,105.6875,105.5,105.5625,8000 03/26/1998,15:46,105.5,105.5,105.4375,105.4375,9200 03/26/1998,15:47,105.4375,105.4375,105.25,105.25,11300 03/26/1998,15:48,105.25,105.3125,105.25,105.3125,41600 03/26/1998,15:49,105.3125,105.5625,105.25,105.5625,9700 03/26/1998,15:50,105.5,105.5625,105.4375,105.5625,6000 03/26/1998,15:52,105.375,105.4375,105.3125,105.3125,19800 03/26/1998,15:53,105.3125,105.4375,105.25,105.25,24400 03/26/1998,15:54,105.25,105.25,105.0625,105.0625,32500 03/26/1998,15:55,105.125,105.125,105.0625,105.125,9100 03/26/1998,15:56,105.125,105.3125,105.0625,105.0625,4700 03/26/1998,15:57,105.0625,105.125,105.0625,105.125,3500 03/26/1998,15:58,105.125,105.25,105.125,105.125,15900 03/26/1998,15:59,105.125,105.125,105.0625,105.0625,12200 03/27/1998,09:30,105.25,105.25,105.25,105.25,110000 03/27/1998,09:31,105.4375,105.4375,105.25,105.375,7300 03/27/1998,09:32,105.25,105.4375,105.25,105.4375,8200 03/27/1998,09:33,105.4375,105.4375,105.375,105.375,21200 03/27/1998,09:34,105.375,105.375,105.3125,105.3125,4100 03/27/1998,09:35,105.25,105.4375,105.1875,105.375,11500 03/27/1998,09:36,105.25,105.25,105.25,105.25,4200 03/27/1998,09:37,105.25,105.3125,105.1875,105.1875,14600 03/27/1998,09:38,105.375,105.4375,105.3125,105.375,18300 03/27/1998,09:39,105.375,105.4375,105.375,105.4375,13400 03/27/1998,09:40,105.3125,105.3125,105.3125,105.3125,1600 03/27/1998,09:41,105.3125,105.3125,105.1875,105.25,30800 03/27/1998,09:42,105.1875,105.25,105.125,105.1875,800 03/27/1998,09:43,105.1875,105.25,105.1875,105.1875,6200 03/27/1998,09:44,105.1875,105.5,105.1875,105.5,5400 03/27/1998,09:45,105.1875,105.1875,105.1875,105.1875,1000 03/27/1998,09:46,105.25,105.25,105.1875,105.1875,8500 03/27/1998,09:47,105.1875,105.25,105.1875,105.1875,10200 03/27/1998,09:48,105.25,105.25,105.1875,105.25,9500 03/27/1998,09:49,105.25,105.3125,105.1875,105.1875,14800 03/27/1998,09:50,105.25,105.25,105.1875,105.1875,3300 03/27/1998,09:51,105.25,105.25,105.125,105.125,4500 03/27/1998,09:52,105.1875,105.1875,105.125,105.125,15800 03/27/1998,09:53,105.125,105.125,104.75,104.75,78001 03/27/1998,09:54,104.75,104.8125,104.625,104.8125,24600 03/27/1998,09:55,104.6875,104.75,104.5,104.5,12200 03/27/1998,09:56,104.5,104.5625,104.5,104.5,12900 03/27/1998,09:57,104.5,104.75,104.5,104.5,22800 03/27/1998,09:58,104.75,104.75,104.5625,104.75,40900 03/27/1998,09:59,104.625,104.625,104.625,104.625,1000 03/27/1998,10:00,104.6875,104.75,104.6875,104.75,7400 03/27/1998,10:01,104.625,104.625,104.625,104.625,8000 03/27/1998,10:02,104.625,104.625,104.625,104.625,6900 03/27/1998,10:03,104.625,104.625,104.625,104.625,1200 03/27/1998,10:04,104.625,104.625,104.5625,104.5625,8900 03/27/1998,10:05,104.5625,104.625,104.5625,104.625,14900 03/27/1998,10:06,104.625,104.6875,104.625,104.6875,11000 03/27/1998,10:07,104.75,104.8125,104.5625,104.75,11800 03/27/1998,10:08,104.8125,104.8125,104.75,104.8125,18300 03/27/1998,10:09,104.8125,104.875,104.75,104.75,19300 03/27/1998,10:10,104.8125,104.8125,104.6875,104.6875,8300 03/27/1998,10:11,104.6875,104.75,104.6875,104.75,1500 03/27/1998,10:12,104.6875,104.6875,104.6875,104.6875,9900 03/27/1998,10:13,104.6875,104.75,104.6875,104.75,18900 03/27/1998,10:14,104.8125,104.8125,104.8125,104.8125,1600 03/27/1998,10:15,104.8125,104.8125,104.8125,104.8125,12100 03/27/1998,10:16,104.8125,104.875,104.8125,104.875,3700 03/27/1998,10:17,105,105,104.875,105,5000 03/27/1998,10:18,105,105.0625,105,105,26300 03/27/1998,10:19,105.0625,105.0625,105,105.0625,5800 03/27/1998,10:20,105,105.0625,105,105.0625,15400 03/27/1998,10:21,105.0625,105.0625,105,105.0625,14400 03/27/1998,10:22,105.0625,105.0625,105.0625,105.0625,900 03/27/1998,10:23,105.0625,105.0625,105,105.0625,13700 03/27/1998,10:24,105.125,105.25,105,105.25,13600 03/27/1998,10:25,105.25,105.25,105.0625,105.0625,4900 03/27/1998,10:26,105.25,105.25,105.1875,105.25,4800 03/27/1998,10:27,105,105.25,105,105.125,2900 03/27/1998,10:28,105.25,105.25,105.125,105.125,6600 03/27/1998,10:29,105.1875,105.1875,105.0625,105.0625,1500 03/27/1998,10:30,105.125,105.1875,105.0625,105.1875,6500 03/27/1998,10:31,105.125,105.125,105.125,105.125,1100 03/27/1998,10:32,105.125,105.125,105.125,105.125,2100 03/27/1998,10:33,105.125,105.125,105.125,105.125,1200 03/27/1998,10:34,105.1875,105.1875,105.1875,105.1875,12500 03/27/1998,10:35,105.1875,105.1875,105.125,105.125,12100 03/27/1998,10:37,105.1875,105.1875,105.1875,105.1875,4100 03/27/1998,10:38,105.125,105.1875,105.125,105.1875,1600 03/27/1998,10:40,105.125,105.1875,105.125,105.125,1100 03/27/1998,10:41,105.125,105.1875,105.125,105.1875,6000 03/27/1998,10:42,105.125,105.1875,105.125,105.1875,1800 03/27/1998,10:43,105.1875,105.1875,105.0625,105.0625,5000 03/27/1998,10:44,105.0625,105.125,105.0625,105.0625,4100 03/27/1998,10:45,105.0625,105.0625,105,105,1100 03/27/1998,10:46,105,105,105,105,100 03/27/1998,10:47,105,105,105,105,38200 03/27/1998,10:48,105,105,105,105,1000 03/27/1998,10:49,105,105,105,105,100 03/27/1998,10:50,105,105,104.9375,105,1800 03/27/1998,10:51,104.9375,105,104.9375,105,1500 03/27/1998,10:52,104.9375,104.9375,104.9375,104.9375,19700 03/27/1998,10:53,104.9375,104.9375,104.875,104.9375,5000 03/27/1998,10:54,104.875,104.9375,104.8125,104.8125,7000 03/27/1998,10:55,104.8125,104.8125,104.75,104.8125,4700 03/27/1998,10:56,104.8125,104.875,104.75,104.875,16300 03/27/1998,10:57,104.8125,104.8125,104.8125,104.8125,900 03/27/1998,10:58,104.8125,105,104.75,104.875,12900 03/27/1998,10:59,105,105,104.875,104.875,9000 03/27/1998,11:00,104.75,104.875,104.75,104.875,4200 03/27/1998,11:01,104.75,104.875,104.75,104.8125,1000 03/27/1998,11:02,104.8125,104.875,104.75,104.75,14000 03/27/1998,11:03,104.8125,104.8125,104.75,104.75,6800 03/27/1998,11:04,104.75,104.75,104.75,104.75,17700 03/27/1998,11:05,104.75,104.8125,104.75,104.8125,28900 03/27/1998,11:06,104.8125,104.8125,104.75,104.75,13700 03/27/1998,11:07,104.8125,104.9375,104.8125,104.8125,16700 03/27/1998,11:08,104.9375,104.9375,104.9375,104.9375,1100 03/27/1998,11:09,104.875,104.875,104.875,104.875,1100 03/27/1998,11:10,104.9375,104.9375,104.9375,104.9375,1000 03/27/1998,11:11,104.9375,104.9375,104.875,104.875,1500 03/27/1998,11:12,104.875,104.875,104.875,104.875,200 03/27/1998,11:13,104.9375,104.9375,104.875,104.875,3700 03/27/1998,11:14,104.875,104.875,104.8125,104.8125,16900 03/27/1998,11:15,104.875,104.875,104.875,104.875,1500 03/27/1998,11:16,104.8125,104.875,104.8125,104.8125,20400 03/27/1998,11:17,104.75,104.75,104.75,104.75,600 03/27/1998,11:18,104.8125,104.8125,104.75,104.75,3000 03/27/1998,11:19,104.75,104.8125,104.75,104.8125,1100 03/27/1998,11:20,104.75,104.75,104.75,104.75,200 03/27/1998,11:21,104.75,104.8125,104.75,104.8125,700 03/27/1998,11:22,104.8125,104.8125,104.8125,104.8125,1700 03/27/1998,11:23,104.75,104.75,104.75,104.75,8100 03/27/1998,11:24,104.75,104.75,104.75,104.75,17900 03/27/1998,11:25,104.625,104.75,104.625,104.75,2300 03/27/1998,11:26,104.625,104.6875,104.625,104.6875,38000 03/27/1998,11:27,104.625,104.625,104.625,104.625,700 03/27/1998,11:28,104.625,104.625,104.625,104.625,200 03/27/1998,11:29,104.6875,104.6875,104.6875,104.6875,400 03/27/1998,11:30,104.625,104.625,104.5,104.5,19900 03/27/1998,11:31,104.5,104.5,104.375,104.375,7800 03/27/1998,11:32,104.375,104.375,104.25,104.25,13700 03/27/1998,11:33,104.25,104.3125,104.25,104.25,11700 03/27/1998,11:34,104.375,104.375,104.25,104.25,12700 03/27/1998,11:35,104.25,104.3125,104.25,104.3125,3300 03/27/1998,11:36,104.25,104.25,104.1875,104.1875,6300 03/27/1998,11:37,104.125,104.125,104.125,104.125,24900 03/27/1998,11:38,104.0625,104.0625,104,104,31101 03/27/1998,11:39,104,104.0625,103.875,104.0625,81100 03/27/1998,11:40,104.0625,104.25,104,104.25,11300 03/27/1998,11:41,104.3125,104.4375,104.3125,104.4375,33900 03/27/1998,11:42,104.4375,104.4375,104.3125,104.3125,5600 03/27/1998,11:43,104.4375,104.4375,104.375,104.4375,6100 03/27/1998,11:44,104.375,104.375,104.3125,104.3125,3100 03/27/1998,11:45,104.375,104.375,104.375,104.375,100 03/27/1998,11:46,104.3125,104.3125,104.3125,104.3125,100 03/27/1998,11:47,104.375,104.375,104.3125,104.3125,2400 03/27/1998,11:48,104.3125,104.375,104.3125,104.375,3200 03/27/1998,11:49,104.375,104.375,104.25,104.25,18900 03/27/1998,11:50,104.3125,104.375,104.25,104.375,12600 03/27/1998,11:51,104.4375,104.4375,104.375,104.4375,4300 03/27/1998,11:52,104.375,104.375,104.375,104.375,1300 03/27/1998,11:53,104.4375,104.4375,104.375,104.375,4200 03/27/1998,11:54,104.375,104.375,104.375,104.375,300 03/27/1998,11:56,104.375,104.4375,104.375,104.4375,400 03/27/1998,11:57,104.375,104.375,104.375,104.375,100 03/27/1998,11:58,104.375,104.4375,104.375,104.4375,19800 03/27/1998,11:59,104.4375,104.4375,104.3125,104.3125,1100 03/27/1998,12:00,104.375,104.4375,104.3125,104.3125,1800 03/27/1998,12:01,104.3125,104.3125,104.3125,104.3125,13300 03/27/1998,12:02,104.3125,104.375,104.3125,104.3125,23000 03/27/1998,12:03,104.375,104.375,104.375,104.375,1500 03/27/1998,12:04,104.3125,104.3125,104.3125,104.3125,200 03/27/1998,12:05,104.375,104.375,104.375,104.375,1000 03/27/1998,12:06,104.4375,104.4375,104.4375,104.4375,4800 03/27/1998,12:07,104.375,104.4375,104.375,104.4375,3200 03/27/1998,12:08,104.4375,104.4375,104.375,104.375,6100 03/27/1998,12:10,104.4375,104.4375,104.4375,104.4375,2000 03/27/1998,12:11,104.4375,104.4375,104.3125,104.3125,900 03/27/1998,12:12,104.375,104.4375,104.375,104.4375,3300 03/27/1998,12:13,104.4375,104.4375,104.4375,104.4375,3500 03/27/1998,12:14,104.375,104.375,104.375,104.375,1700 03/27/1998,12:15,104.375,104.4375,104.375,104.4375,600 03/27/1998,12:16,104.4375,104.4375,104.4375,104.4375,31600 03/27/1998,12:17,104.375,104.375,104.375,104.375,500 03/27/1998,12:18,104.375,104.375,104.3125,104.3125,1800 03/27/1998,12:19,104.375,104.375,104.375,104.375,500 03/27/1998,12:20,104.375,104.375,104.375,104.375,2200 03/27/1998,12:21,104.375,104.375,104.375,104.375,8200 03/27/1998,12:23,104.375,104.375,104.375,104.375,6600 03/27/1998,12:25,104.375,104.375,104.375,104.375,900 03/27/1998,12:26,104.375,104.375,104.375,104.375,700 03/27/1998,12:27,104.3125,104.375,104.3125,104.375,3300 03/27/1998,12:28,104.375,104.375,104.375,104.375,300 03/27/1998,12:29,104.3125,104.375,104.3125,104.375,700 03/27/1998,12:30,104.375,104.375,104.375,104.375,900 03/27/1998,12:32,104.3125,104.3125,104.3125,104.3125,500 03/27/1998,12:34,104.375,104.375,104.375,104.375,200 03/27/1998,12:35,104.3125,104.3125,104.3125,104.3125,5700 03/27/1998,12:37,104.375,104.375,104.375,104.375,6100 03/27/1998,12:38,104.3125,104.4375,104.3125,104.4375,4400 03/27/1998,12:39,104.4375,104.4375,104.375,104.375,6000 03/27/1998,12:40,104.4375,104.4375,104.375,104.4375,9100 03/27/1998,12:41,104.4375,104.4375,104.4375,104.4375,900 03/27/1998,12:42,104.4375,104.4375,104.4375,104.4375,15000 03/27/1998,12:43,104.375,104.4375,104.375,104.4375,3200 03/27/1998,12:44,104.4375,104.5,104.4375,104.5,2900 03/27/1998,12:45,104.5,104.5,104.4375,104.4375,12400 03/27/1998,12:46,104.5,104.5625,104.5,104.5625,14600 03/27/1998,12:47,104.5625,104.6875,104.5625,104.6875,10400 03/27/1998,12:48,104.6875,104.75,104.6875,104.75,8100 03/27/1998,12:49,104.8125,104.8125,104.75,104.8125,6300 03/27/1998,12:50,104.75,104.8125,104.75,104.75,4800 03/27/1998,12:51,104.75,104.75,104.6875,104.6875,600 03/27/1998,12:52,104.75,104.75,104.6875,104.6875,400 03/27/1998,12:53,104.625,104.625,104.625,104.625,1600 03/27/1998,12:54,104.6875,104.6875,104.6875,104.6875,100 03/27/1998,12:55,104.625,104.625,104.625,104.625,1100 03/27/1998,12:56,104.5625,104.5625,104.5625,104.5625,400 03/27/1998,12:57,104.625,104.625,104.5625,104.5625,600 03/27/1998,12:59,104.625,104.625,104.625,104.625,100 03/27/1998,13:00,104.5625,104.5625,104.5625,104.5625,4800 03/27/1998,13:01,104.5625,104.5625,104.5625,104.5625,1200 03/27/1998,13:03,104.5625,104.5625,104.5625,104.5625,200 03/27/1998,13:06,104.625,104.625,104.5625,104.5625,2100 03/27/1998,13:07,104.625,104.625,104.625,104.625,9300 03/27/1998,13:08,104.5625,104.5625,104.5625,104.5625,400 03/27/1998,13:09,104.625,104.625,104.625,104.625,11900 03/27/1998,13:11,104.5625,104.625,104.5625,104.625,900 03/27/1998,13:12,104.5,104.5,104.5,104.5,1000 03/27/1998,13:13,104.5,104.5,104.5,104.5,300 03/27/1998,13:14,104.5,104.5,104.5,104.5,1800 03/27/1998,13:15,104.5,104.5,104.5,104.5,500 03/27/1998,13:16,104.5,104.5,104.5,104.5,200 03/27/1998,13:17,104.5,104.5,104.4375,104.4375,400 03/27/1998,13:18,104.4375,104.4375,104.4375,104.4375,1400 03/27/1998,13:19,104.4375,104.5,104.4375,104.4375,2401 03/27/1998,13:20,104.4375,104.4375,104.4375,104.4375,1200 03/27/1998,13:21,104.4375,104.4375,104.4375,104.4375,1100 03/27/1998,13:22,104.5,104.5,104.5,104.5,1000 03/27/1998,13:23,104.5,104.5,104.5,104.5,500 03/27/1998,13:24,104.4375,104.4375,104.4375,104.4375,100 03/27/1998,13:26,104.4375,104.5625,104.4375,104.5625,4400 03/27/1998,13:27,104.625,104.625,104.5,104.5,4300 03/27/1998,13:28,104.6875,104.6875,104.6875,104.6875,4100 03/27/1998,13:29,104.6875,104.75,104.6875,104.6875,5800 03/27/1998,13:30,104.6875,104.6875,104.5625,104.5625,1700 03/27/1998,13:31,104.6875,104.6875,104.6875,104.6875,500 03/27/1998,13:33,104.625,104.6875,104.625,104.6875,1100 03/27/1998,13:35,104.6875,104.6875,104.625,104.625,2200 03/27/1998,13:36,104.6875,104.6875,104.6875,104.6875,700 03/27/1998,13:37,104.6875,104.6875,104.625,104.625,400 03/27/1998,13:38,104.6875,104.6875,104.625,104.625,600 03/27/1998,13:39,104.625,104.6875,104.625,104.6875,2500 03/27/1998,13:40,104.6875,104.6875,104.6875,104.6875,1200 03/27/1998,13:41,104.6875,104.6875,104.6875,104.6875,1400 03/27/1998,13:42,104.6875,104.6875,104.6875,104.6875,800 03/27/1998,13:43,104.6875,104.6875,104.6875,104.6875,1300 03/27/1998,13:44,104.75,104.75,104.75,104.75,6000 03/27/1998,13:45,104.6875,104.75,104.6875,104.75,600 03/27/1998,13:46,104.8125,104.8125,104.8125,104.8125,200 03/27/1998,13:47,104.8125,104.8125,104.8125,104.8125,4700 03/27/1998,13:48,104.8125,104.875,104.8125,104.8125,2000 03/27/1998,13:49,104.8125,104.8125,104.8125,104.8125,100 03/27/1998,13:50,104.8125,104.8125,104.8125,104.8125,2600 03/27/1998,13:52,104.8125,104.8125,104.75,104.75,1100 03/27/1998,13:54,104.75,104.75,104.75,104.75,1000 03/27/1998,13:55,104.6875,104.6875,104.6875,104.6875,12000 03/27/1998,13:56,104.6875,104.6875,104.6875,104.6875,100 03/27/1998,13:57,104.6875,104.6875,104.625,104.625,600 03/27/1998,13:59,104.6875,104.6875,104.6875,104.6875,100 03/27/1998,14:00,104.6875,104.6875,104.6875,104.6875,3400 03/27/1998,14:01,104.6875,104.6875,104.6875,104.6875,700 03/27/1998,14:03,104.6875,104.6875,104.6875,104.6875,100 03/27/1998,14:04,104.625,104.6875,104.625,104.6875,1400 03/27/1998,14:05,104.6875,104.6875,104.6875,104.6875,2800 03/27/1998,14:06,104.6875,104.6875,104.6875,104.6875,900 03/27/1998,14:07,104.6875,104.6875,104.6875,104.6875,1000 03/27/1998,14:08,104.6875,104.6875,104.6875,104.6875,300 03/27/1998,14:09,104.75,104.75,104.6875,104.6875,1400 03/27/1998,14:10,104.6875,104.6875,104.6875,104.6875,200 03/27/1998,14:11,104.6875,104.75,104.6875,104.75,9000 03/27/1998,14:12,104.75,104.875,104.75,104.875,34400 03/27/1998,14:13,104.875,104.875,104.75,104.75,600 03/27/1998,14:14,104.75,104.75,104.75,104.75,10600 03/27/1998,14:15,104.75,104.75,104.6875,104.6875,5700 03/27/1998,14:16,104.6875,104.75,104.6875,104.6875,1400 03/27/1998,14:17,104.6875,104.6875,104.6875,104.6875,200 03/27/1998,14:18,104.625,104.6875,104.625,104.6875,10800 03/27/1998,14:19,104.625,104.625,104.625,104.625,3600 03/27/1998,14:20,104.5625,104.5625,104.5625,104.5625,1000 03/27/1998,14:21,104.5625,104.625,104.5625,104.625,4600 03/27/1998,14:22,104.5625,104.5625,104.5625,104.5625,1500 03/27/1998,14:23,104.625,104.625,104.625,104.625,100 03/27/1998,14:24,104.625,104.625,104.5625,104.5625,600 03/27/1998,14:26,104.5,104.5,104.5,104.5,76900 03/27/1998,14:27,104.4375,104.5,104.4375,104.5,6100 03/27/1998,14:28,104.5,104.5,104.5,104.5,25300 03/27/1998,14:29,104.5,104.5625,104.4375,104.4375,7600 03/27/1998,14:30,104.4375,104.4375,104.375,104.4375,5800 03/27/1998,14:31,104.4375,104.4375,104.4375,104.4375,500 03/27/1998,14:33,104.4375,104.5,104.4375,104.5,200 03/27/1998,14:34,104.4375,104.4375,104.4375,104.4375,200 03/27/1998,14:36,104.4375,104.4375,104.4375,104.4375,100 03/27/1998,14:37,104.4375,104.5625,104.4375,104.5625,11400 03/27/1998,14:38,104.4375,104.4375,104.4375,104.4375,2600 03/27/1998,14:39,104.5,104.5,104.5,104.5,17400 03/27/1998,14:40,104.4375,104.4375,104.375,104.375,1300 03/27/1998,14:41,104.375,104.375,104.375,104.375,700 03/27/1998,14:42,104.375,104.375,104.375,104.375,2000 03/27/1998,14:43,104.375,104.375,104.375,104.375,2000 03/27/1998,14:44,104.375,104.4375,104.375,104.4375,2200 03/27/1998,14:45,104.4375,104.5,104.4375,104.4375,3600 03/27/1998,14:46,104.5,104.5,104.4375,104.4375,48200 03/27/1998,14:47,104.4375,104.4375,104.4375,104.4375,1700 03/27/1998,14:48,104.4375,104.4375,104.4375,104.4375,1600 03/27/1998,14:49,104.4375,104.4375,104.4375,104.4375,2000 03/27/1998,14:51,104.4375,104.4375,104.4375,104.4375,2000 03/27/1998,14:52,104.375,104.375,104.375,104.375,7000 03/27/1998,14:53,104.375,104.4375,104.375,104.4375,16200 03/27/1998,14:54,104.375,104.375,104.375,104.375,1300 03/27/1998,14:55,104.4375,104.4375,104.4375,104.4375,4100 03/27/1998,14:57,104.3125,104.4375,104.3125,104.4375,5200 03/27/1998,14:58,104.4375,104.5,104.4375,104.5,4200 03/27/1998,14:59,104.4375,104.4375,104.375,104.375,1500 03/27/1998,15:00,104.375,104.4375,104.375,104.4375,5900 03/27/1998,15:01,104.375,104.5,104.375,104.5,5400 03/27/1998,15:02,104.5,104.5,104.5,104.5,14600 03/27/1998,15:03,104.4375,104.5,104.4375,104.5,46300 03/27/1998,15:04,104.4375,104.4375,104.4375,104.4375,200 03/27/1998,15:05,104.4375,104.4375,104.4375,104.4375,5700 03/27/1998,15:07,104.375,104.375,104.375,104.375,5900 03/27/1998,15:09,104.3125,104.3125,104.25,104.25,10300 03/27/1998,15:10,104.3125,104.3125,104.3125,104.3125,7000 03/27/1998,15:11,104.3125,104.4375,104.3125,104.4375,15900 03/27/1998,15:12,104.375,104.5,104.375,104.5,23700 03/27/1998,15:13,104.5,104.5625,104.5,104.5625,2600 03/27/1998,15:14,104.5,104.5,104.5,104.5,400 03/27/1998,15:16,104.5625,104.5625,104.5625,104.5625,200 03/27/1998,15:17,104.5,104.5,104.4375,104.4375,1100 03/27/1998,15:18,104.375,104.375,104.375,104.375,4500 03/27/1998,15:19,104.5625,104.5625,104.4375,104.4375,3200 03/27/1998,15:20,104.5,104.5,104.5,104.5,12400 03/27/1998,15:21,104.5,104.5,104.5,104.5,100 03/27/1998,15:22,104.4375,104.5,104.4375,104.5,400 03/27/1998,15:23,104.375,104.5,104.375,104.5,8000 03/27/1998,15:24,104.375,104.375,104.375,104.375,13300 03/27/1998,15:25,104.375,104.4375,104.375,104.375,4700 03/27/1998,15:26,104.5,104.5,104.4375,104.5,3200 03/27/1998,15:27,104.5,104.5,104.4375,104.4375,10500 03/27/1998,15:28,104.5,104.5,104.5,104.5,69000 03/27/1998,15:29,104.5,104.5,104.4375,104.5,13400 03/27/1998,15:30,104.5,104.5,104.5,104.5,1100 03/27/1998,15:31,104.4375,104.5625,104.4375,104.5625,7700 03/27/1998,15:32,104.4375,104.4375,104.4375,104.4375,1000 03/27/1998,15:33,104.4375,104.5,104.4375,104.4375,5900 03/27/1998,15:35,104.5,104.5,104.375,104.375,5400 03/27/1998,15:36,104.375,104.375,104.375,104.375,3100 03/27/1998,15:37,104.3125,104.3125,104.3125,104.3125,3000 03/27/1998,15:38,104.3125,104.3125,104.3125,104.3125,600 03/27/1998,15:39,104.375,104.375,104.375,104.375,2500 03/27/1998,15:40,104.375,104.375,104.25,104.25,8800 03/27/1998,15:41,104.25,104.25,104.25,104.25,15500 03/27/1998,15:42,104.3125,104.3125,104.3125,104.3125,2100 03/27/1998,15:43,104.25,104.3125,104.25,104.3125,1100 03/27/1998,15:45,104.3125,104.3125,104.3125,104.3125,600 03/27/1998,15:46,104.3125,104.375,104.3125,104.375,70100 03/27/1998,15:47,104.375,104.375,104.3125,104.375,22800 03/27/1998,15:48,104.375,104.375,104.375,104.375,12000 03/27/1998,15:49,104.3125,104.375,104.3125,104.3125,2000 03/27/1998,15:50,104.375,104.375,104.375,104.375,400 03/27/1998,15:51,104.3125,104.375,104.3125,104.3125,2000 03/27/1998,15:52,104.3125,104.3125,104.3125,104.3125,9500 03/27/1998,15:53,104.25,104.3125,104.25,104.25,6200 03/27/1998,15:54,104.3125,104.3125,104.3125,104.3125,1000 03/27/1998,15:55,104.1875,104.25,104.1875,104.1875,9400 03/27/1998,15:56,104.1875,104.1875,104.125,104.125,5200 03/27/1998,15:57,104.125,104.1875,104.0625,104.1875,8500 03/27/1998,15:58,104.1875,104.25,104.125,104.1875,5702 03/27/1998,15:59,104.25,104.25,104.125,104.1875,12700 03/30/1998,09:30,104.125,104.125,104.125,104.125,64300 03/30/1998,09:31,104.125,104.1875,104.125,104.125,15000 03/30/1998,09:32,104.125,104.3125,104.125,104.125,11002 03/30/1998,09:33,104.125,104.5,104.125,104.5,15100 03/30/1998,09:34,104.625,104.75,104.375,104.75,20500 03/30/1998,09:35,104.6875,104.75,104.6875,104.6875,25800 03/30/1998,09:36,104.75,104.75,104.6875,104.6875,5501 03/30/1998,09:37,104.6875,104.6875,104.625,104.625,1200 03/30/1998,09:38,104.75,104.875,104.625,104.625,32800 03/30/1998,09:39,104.875,104.875,104.625,104.625,8000 03/30/1998,09:40,104.75,104.875,104.6875,104.75,6200 03/30/1998,09:41,104.6875,104.8125,104.6875,104.75,4100 03/30/1998,09:42,104.6875,104.6875,104.6875,104.6875,3400 03/30/1998,09:43,104.6875,104.75,104.625,104.625,5500 03/30/1998,09:44,104.625,104.625,104.5625,104.5625,11700 03/30/1998,09:45,104.5625,104.5625,104.5,104.5,2800 03/30/1998,09:46,104.5,104.5625,104.375,104.375,13300 03/30/1998,09:47,104.3125,104.4375,104.3125,104.4375,2400 03/30/1998,09:48,104.375,104.375,104.375,104.375,2200 03/30/1998,09:49,104.3125,104.3125,104.25,104.25,1900 03/30/1998,09:50,104.25,104.25,104.0625,104.0625,12200 03/30/1998,09:52,104,104,104,104,19700 03/30/1998,09:53,104,104.0625,103.9375,103.9375,13002 03/30/1998,09:54,104,104,103.875,104,3400 03/30/1998,09:55,103.875,103.875,103.875,103.875,4400 03/30/1998,09:56,103.875,103.875,103.875,103.875,1100 03/30/1998,09:57,103.875,103.9375,103.875,103.9375,1300 03/30/1998,09:58,103.875,103.9375,103.875,103.9375,1200 03/30/1998,09:59,103.875,103.875,103.875,103.875,2500 03/30/1998,10:00,103.9375,103.9375,103.875,103.875,6100 03/30/1998,10:01,103.875,103.875,103.875,103.875,3200 03/30/1998,10:02,103.875,103.9375,103.8125,103.8125,2100 03/30/1998,10:03,103.8125,103.8125,103.8125,103.8125,8400 03/30/1998,10:04,103.8125,103.875,103.8125,103.8125,16700 03/30/1998,10:05,103.8125,103.875,103.75,103.8125,9500 03/30/1998,10:06,103.75,103.875,103.75,103.875,35300 03/30/1998,10:07,103.875,103.9375,103.8125,103.9375,19100 03/30/1998,10:08,103.8125,103.8125,103.75,103.75,300 03/30/1998,10:09,103.75,103.875,103.75,103.875,5200 03/30/1998,10:10,103.75,103.75,103.75,103.75,6800 03/30/1998,10:11,103.75,103.8125,103.75,103.75,2601 03/30/1998,10:12,103.6875,103.75,103.6875,103.75,5400 03/30/1998,10:13,103.75,103.75,103.75,103.75,1400 03/30/1998,10:14,103.75,103.75,103.75,103.75,4900 03/30/1998,10:15,103.75,103.75,103.6875,103.75,2200 03/30/1998,10:16,103.6875,103.75,103.6875,103.75,3100 03/30/1998,10:17,103.6875,103.75,103.6875,103.75,5500 03/30/1998,10:18,103.875,103.9375,103.6875,103.9375,5100 03/30/1998,10:19,103.9375,104,103.875,103.875,16900 03/30/1998,10:20,104,104.0625,104,104,1900 03/30/1998,10:21,104.0625,104.0625,104,104,4200 03/30/1998,10:22,104,104.0625,104,104,300 03/30/1998,10:23,104.0625,104.0625,104,104,2600 03/30/1998,10:24,104,104.0625,104,104.0625,12700 03/30/1998,10:25,103.9375,104.0625,103.9375,103.9375,5300 03/30/1998,10:26,104,104,104,104,3000 03/30/1998,10:27,103.9375,103.9375,103.9375,103.9375,300 03/30/1998,10:28,104,104,103.9375,103.9375,200 03/30/1998,10:29,103.9375,104,103.9375,104,12600 03/30/1998,10:30,104,104,103.9375,104,1500 03/30/1998,10:31,104,104,104,104,200 03/30/1998,10:32,104,104,103.9375,103.9375,2900 03/30/1998,10:33,104,104,103.9375,103.9375,3800 03/30/1998,10:34,103.9375,104,103.9375,104,47500 03/30/1998,10:35,104,104,104,104,12400 03/30/1998,10:36,103.9375,104,103.9375,103.9375,800 03/30/1998,10:37,104,104,103.9375,104,7300 03/30/1998,10:38,103.9375,104,103.9375,104,1000 03/30/1998,10:39,104.0625,104.0625,104,104,3000 03/30/1998,10:40,104,104,104,104,23900 03/30/1998,10:41,104,104,104,104,400 03/30/1998,10:42,104,104,104,104,3600 03/30/1998,10:43,104,104.0625,104,104.0625,8900 03/30/1998,10:44,104.0625,104.0625,104,104,2600 03/30/1998,10:45,104.0625,104.0625,104,104,500 03/30/1998,10:46,104.0625,104.0625,104,104,5400 03/30/1998,10:47,104,104,104,104,600 03/30/1998,10:49,104.125,104.125,104,104,300 03/30/1998,10:50,104,104,104,104,1500 03/30/1998,10:51,104,104,104,104,5300 03/30/1998,10:52,103.9375,104,103.9375,104,1000 03/30/1998,10:53,104,104,104,104,4700 03/30/1998,10:54,104,104.0625,104,104.0625,2100 03/30/1998,10:55,104,104.0625,104,104,5700 03/30/1998,10:56,104,104,104,104,3800 03/30/1998,10:57,104,104,104,104,4900 03/30/1998,10:58,104.0625,104.0625,104.0625,104.0625,20100 03/30/1998,10:59,104,104,104,104,3400 03/30/1998,11:00,104,104,104,104,800 03/30/1998,11:01,104,104.0625,104,104,2400 03/30/1998,11:02,104.0625,104.0625,104.0625,104.0625,200 03/30/1998,11:03,104,104.0625,104,104,1600 03/30/1998,11:04,104,104,104,104,800 03/30/1998,11:05,104.0625,104.0625,104,104,800 03/30/1998,11:06,104,104,104,104,2300 03/30/1998,11:07,104.0625,104.0625,104,104.0625,8700 03/30/1998,11:08,104.0625,104.125,104,104.125,3800 03/30/1998,11:09,104.0625,104.0625,104.0625,104.0625,1700 03/30/1998,11:10,104.0625,104.0625,104,104.0625,6400 03/30/1998,11:11,104,104.0625,104,104,800 03/30/1998,11:12,104,104,104,104,2800 03/30/1998,11:13,104.0625,104.0625,104.0625,104.0625,400 03/30/1998,11:14,104,104,104,104,500 03/30/1998,11:15,104.0625,104.0625,104,104,200 03/30/1998,11:16,104,104,104,104,600 03/30/1998,11:17,104.0625,104.0625,104.0625,104.0625,3500 03/30/1998,11:18,104.0625,104.0625,104.0625,104.0625,500 03/30/1998,11:19,104.0625,104.125,104.0625,104.0625,1300 03/30/1998,11:21,104.0625,104.0625,104.0625,104.0625,300 03/30/1998,11:23,104.0625,104.0625,104.0625,104.0625,100 03/30/1998,11:24,104.0625,104.125,104.0625,104.0625,3800 03/30/1998,11:25,104.0625,104.125,104.0625,104.0625,2300 03/30/1998,11:26,104.0625,104.0625,104.0625,104.0625,1600 03/30/1998,11:27,104.0625,104.0625,104.0625,104.0625,5600 03/30/1998,11:28,104,104.0625,104,104.0625,1400 03/30/1998,11:29,104,104.125,104,104.125,2400 03/30/1998,11:30,104.0625,104.125,104,104.0625,13600 03/30/1998,11:31,104.0625,104.0625,104.0625,104.0625,6000 03/30/1998,11:32,104.0625,104.0625,104.0625,104.0625,1600 03/30/1998,11:33,104,104.0625,104,104.0625,1200 03/30/1998,11:34,104,104.0625,104,104.0625,800 03/30/1998,11:35,104.0625,104.0625,104,104.0625,6300 03/30/1998,11:36,104.125,104.125,104,104,400 03/30/1998,11:37,104.0625,104.0625,104,104,400 03/30/1998,11:39,104.0625,104.0625,104.0625,104.0625,100 03/30/1998,11:40,104,104.0625,104,104,1800 03/30/1998,11:41,104,104,104,104,100 03/30/1998,11:42,104,104,104,104,500 03/30/1998,11:43,104,104.0625,104,104,2000 03/30/1998,11:44,104.0625,104.0625,104,104,1800 03/30/1998,11:45,104.0625,104.0625,104,104,7900 03/30/1998,11:46,104,104,104,104,2600 03/30/1998,11:47,104,104,103.9375,104,5700 03/30/1998,11:48,103.9375,104,103.9375,104,5600 03/30/1998,11:49,103.9375,103.9375,103.9375,103.9375,800 03/30/1998,11:50,103.9375,104,103.9375,104,400 03/30/1998,11:51,103.9375,104,103.9375,103.9375,1500 03/30/1998,11:52,103.9375,104,103.9375,104,10300 03/30/1998,11:53,103.9375,103.9375,103.9375,103.9375,1500 03/30/1998,11:54,104,104,103.9375,104,1700 03/30/1998,11:55,104,104,104,104,100 03/30/1998,11:56,103.9375,103.9375,103.9375,103.9375,400 03/30/1998,11:57,103.9375,103.9375,103.8125,103.875,11100 03/30/1998,11:58,103.9375,103.9375,103.8125,103.8125,5900 03/30/1998,11:59,103.8125,103.875,103.75,103.75,17400 03/30/1998,12:00,103.75,103.8125,103.75,103.75,5000 03/30/1998,12:01,103.75,103.75,103.75,103.75,4500 03/30/1998,12:02,103.8125,103.8125,103.75,103.75,500 03/30/1998,12:03,103.75,103.75,103.75,103.75,1800 03/30/1998,12:05,103.75,103.75,103.75,103.75,25400 03/30/1998,12:06,103.75,103.75,103.6875,103.6875,2700 03/30/1998,12:07,103.6875,103.75,103.6875,103.6875,1200 03/30/1998,12:08,103.6875,103.6875,103.6875,103.6875,4400 03/30/1998,12:09,103.6875,103.6875,103.6875,103.6875,1800 03/30/1998,12:10,103.6875,103.6875,103.6875,103.6875,1600 03/30/1998,12:11,103.6875,103.6875,103.6875,103.6875,900 03/30/1998,12:12,103.6875,103.6875,103.6875,103.6875,500 03/30/1998,12:13,103.6875,103.6875,103.6875,103.6875,1500 03/30/1998,12:14,103.6875,103.6875,103.6875,103.6875,1900 03/30/1998,12:15,103.6875,103.6875,103.6875,103.6875,1100 03/30/1998,12:16,103.6875,103.6875,103.6875,103.6875,100 03/30/1998,12:17,103.6875,103.6875,103.6875,103.6875,2400 03/30/1998,12:18,103.6875,103.6875,103.625,103.625,27300 03/30/1998,12:19,103.625,103.625,103.625,103.625,300 03/30/1998,12:20,103.625,103.625,103.625,103.625,2000 03/30/1998,12:21,103.5625,103.5625,103.5625,103.5625,5300 03/30/1998,12:22,103.5625,103.5625,103.5625,103.5625,1700 03/30/1998,12:23,103.5625,103.5625,103.5625,103.5625,2100 03/30/1998,12:24,103.5625,103.5625,103.5625,103.5625,4800 03/30/1998,12:25,103.5625,103.5625,103.5,103.5,15100 03/30/1998,12:26,103.4375,103.5,103.4375,103.5,3600 03/30/1998,12:27,103.5,103.5,103.5,103.5,4200 03/30/1998,12:28,103.5,103.5625,103.5,103.5625,20200 03/30/1998,12:29,103.5,103.5625,103.4375,103.5625,6300 03/30/1998,12:30,103.5,103.5625,103.5,103.5625,600 03/30/1998,12:31,103.5625,103.625,103.5,103.625,11900 03/30/1998,12:32,103.5625,103.625,103.5625,103.5625,500 03/30/1998,12:33,103.625,103.625,103.5,103.5,5300 03/30/1998,12:34,103.5625,103.5625,103.5625,103.5625,1100 03/30/1998,12:35,103.5,103.5625,103.5,103.5625,1400 03/30/1998,12:36,103.5625,103.5625,103.5625,103.5625,2000 03/30/1998,12:37,103.5625,103.5625,103.5625,103.5625,2600 03/30/1998,12:38,103.5,103.5625,103.5,103.5625,2200 03/30/1998,12:39,103.5,103.5625,103.5,103.5625,500 03/30/1998,12:40,103.5,103.5,103.5,103.5,12500 03/30/1998,12:41,103.5,103.5,103.5,103.5,3700 03/30/1998,12:42,103.5625,103.5625,103.5,103.5,1800 03/30/1998,12:44,103.5,103.5,103.5,103.5,1500 03/30/1998,12:45,103.5625,103.5625,103.5,103.5,700 03/30/1998,12:46,103.5625,103.5625,103.5,103.5,3800 03/30/1998,12:47,103.5,103.5625,103.5,103.5,1500 03/30/1998,12:48,103.5625,103.5625,103.5625,103.5625,1000 03/30/1998,12:49,103.5,103.5625,103.5,103.5625,600 03/30/1998,12:50,103.5,103.5,103.5,103.5,100 03/30/1998,12:51,103.5,103.5625,103.5,103.5625,400 03/30/1998,12:54,103.5625,103.5625,103.5625,103.5625,1000 03/30/1998,12:55,103.5,103.5,103.5,103.5,100 03/30/1998,12:56,103.5625,103.5625,103.5625,103.5625,6000 03/30/1998,12:57,103.625,103.625,103.625,103.625,100 03/30/1998,12:58,103.5625,103.5625,103.5,103.5,800 03/30/1998,13:00,103.5,103.5625,103.5,103.5625,3700 03/30/1998,13:01,103.5,103.5625,103.5,103.5,1900 03/30/1998,13:02,103.5,103.5625,103.5,103.5,2000 03/30/1998,13:03,103.5625,103.625,103.5625,103.625,9000 03/30/1998,13:04,103.5625,103.625,103.5625,103.625,1000 03/30/1998,13:07,103.625,103.625,103.625,103.625,500 03/30/1998,13:09,103.625,103.625,103.5625,103.5625,2600 03/30/1998,13:10,103.5625,103.5625,103.5625,103.5625,600 03/30/1998,13:11,103.5625,103.625,103.5625,103.625,2700 03/30/1998,13:12,103.625,103.625,103.625,103.625,100 03/30/1998,13:13,103.5625,103.5625,103.5625,103.5625,100 03/30/1998,13:14,103.625,103.625,103.5625,103.5625,1500 03/30/1998,13:15,103.625,103.625,103.625,103.625,200 03/30/1998,13:16,103.625,103.625,103.5,103.5,300 03/30/1998,13:18,103.5625,103.5625,103.5625,103.5625,100 03/30/1998,13:20,103.625,103.625,103.5625,103.5625,1000 03/30/1998,13:21,103.625,103.625,103.625,103.625,6300 03/30/1998,13:22,103.5625,103.625,103.5625,103.625,2700 03/30/1998,13:23,103.5625,103.625,103.5625,103.625,2600 03/30/1998,13:24,103.625,103.625,103.625,103.625,7500 03/30/1998,13:25,103.5625,103.625,103.5625,103.625,6800 03/30/1998,13:26,103.75,103.75,103.75,103.75,1700 03/30/1998,13:27,103.75,103.75,103.75,103.75,1900 03/30/1998,13:28,103.75,103.75,103.75,103.75,2400 03/30/1998,13:29,103.6875,103.6875,103.6875,103.6875,1800 03/30/1998,13:30,103.75,103.75,103.6875,103.6875,1100 03/30/1998,13:31,103.6875,103.6875,103.625,103.625,2900 03/30/1998,13:32,103.75,103.75,103.625,103.625,1100 03/30/1998,13:33,103.625,103.625,103.625,103.625,100 03/30/1998,13:34,103.6875,103.6875,103.6875,103.6875,100 03/30/1998,13:35,103.625,103.6875,103.625,103.6875,3200 03/30/1998,13:36,103.625,103.625,103.625,103.625,5600 03/30/1998,13:37,103.5625,103.625,103.5625,103.625,400 03/30/1998,13:38,103.5625,103.5625,103.5,103.5,1500 03/30/1998,13:39,103.5,103.5625,103.5,103.5625,1600 03/30/1998,13:40,103.5625,103.625,103.5625,103.625,3100 03/30/1998,13:42,103.625,103.625,103.625,103.625,200 03/30/1998,13:43,103.5625,103.5625,103.5625,103.5625,1300 03/30/1998,13:44,103.5,103.5,103.5,103.5,200 03/30/1998,13:45,103.5625,103.5625,103.5,103.5,200 03/30/1998,13:46,103.5625,103.5625,103.5625,103.5625,4400 03/30/1998,13:47,103.5625,103.5625,103.5,103.5625,700 03/30/1998,13:48,103.5,103.5,103.5,103.5,100 03/30/1998,13:49,103.5,103.5625,103.5,103.5625,2000 03/30/1998,13:50,103.5625,103.5625,103.5,103.5625,2300 03/30/1998,13:51,103.5625,103.5625,103.5625,103.5625,300 03/30/1998,13:52,103.5625,103.5625,103.5625,103.5625,100 03/30/1998,13:53,103.625,103.625,103.5625,103.5625,600 03/30/1998,13:54,103.625,103.625,103.5625,103.5625,6100 03/30/1998,13:55,103.625,103.625,103.625,103.625,100 03/30/1998,13:57,103.5625,103.5625,103.5,103.5,1400 03/30/1998,13:59,103.5,103.5,103.5,103.5,100 03/30/1998,14:00,103.5625,103.5625,103.5,103.5625,1100 03/30/1998,14:01,103.5625,103.5625,103.5625,103.5625,5200 03/30/1998,14:02,103.5625,103.5625,103.5,103.5625,3200 03/30/1998,14:03,103.5625,103.5625,103.5625,103.5625,4000 03/30/1998,14:04,103.5,103.5,103.5,103.5,25800 03/30/1998,14:05,103.5,103.5,103.4375,103.4375,22700 03/30/1998,14:07,103.5,103.5,103.5,103.5,2300 03/30/1998,14:08,103.5,103.5,103.5,103.5,7500 03/30/1998,14:09,103.5,103.5,103.5,103.5,6500 03/30/1998,14:10,103.5,103.5,103.5,103.5,3000 03/30/1998,14:11,103.5,103.5,103.5,103.5,3000 03/30/1998,14:12,103.4375,103.5,103.4375,103.5,1200 03/30/1998,14:13,103.4375,103.4375,103.4375,103.4375,1000 03/30/1998,14:14,103.4375,103.4375,103.4375,103.4375,11200 03/30/1998,14:15,103.4375,103.4375,103.4375,103.4375,100 03/30/1998,14:16,103.4375,103.4375,103.375,103.375,3600 03/30/1998,14:17,103.4375,103.4375,103.375,103.375,25600 03/30/1998,14:18,103.375,103.375,103.1875,103.1875,15200 03/30/1998,14:19,103.1875,103.1875,103.1875,103.1875,2200 03/30/1998,14:20,103.1875,103.1875,103.1875,103.1875,100 03/30/1998,14:21,103.25,103.25,103.1875,103.25,4400 03/30/1998,14:22,103.3125,103.3125,103.3125,103.3125,500 03/30/1998,14:23,103.25,103.3125,103.25,103.25,2700 03/30/1998,14:24,103.25,103.25,103.25,103.25,300 03/30/1998,14:25,103.3125,103.3125,103.3125,103.3125,100 03/30/1998,14:26,103.375,103.375,103.3125,103.3125,1400 03/30/1998,14:27,103.25,103.3125,103.25,103.25,2300 03/30/1998,14:28,103.25,103.25,103.25,103.25,3300 03/30/1998,14:29,103.25,103.25,103.25,103.25,100 03/30/1998,14:30,103.3125,103.3125,103.25,103.25,1400 03/30/1998,14:31,103.25,103.25,103.1875,103.1875,13400 03/30/1998,14:32,103.1875,103.1875,103.1875,103.1875,500 03/30/1998,14:33,103.1875,103.4375,103.1875,103.25,7200 03/30/1998,14:34,103.375,103.375,103.375,103.375,3700 03/30/1998,14:35,103.375,103.375,103.375,103.375,600 03/30/1998,14:36,103.375,103.4375,103.375,103.4375,1600 03/30/1998,14:37,103.3125,103.375,103.3125,103.375,24000 03/30/1998,14:38,103.375,103.375,103.3125,103.3125,2100 03/30/1998,14:39,103.3125,103.375,103.3125,103.375,5500 03/30/1998,14:40,103.375,103.375,103.3125,103.3125,3700 03/30/1998,14:41,103.4375,103.4375,103.3125,103.3125,3700 03/30/1998,14:42,103.375,103.375,103.25,103.25,2900 03/30/1998,14:43,103.3125,103.375,103.3125,103.375,5100 03/30/1998,14:44,103.375,103.375,103.3125,103.3125,11600 03/30/1998,14:45,103.375,103.375,103.3125,103.375,2400 03/30/1998,14:46,103.375,103.375,103.3125,103.375,8300 03/30/1998,14:47,103.375,103.375,103.3125,103.3125,4100 03/30/1998,14:48,103.3125,103.375,103.3125,103.375,2600 03/30/1998,14:49,103.3125,103.3125,103.3125,103.3125,700 03/30/1998,14:50,103.3125,103.375,103.3125,103.3125,1600 03/30/1998,14:52,103.3125,103.375,103.25,103.375,1000 03/30/1998,14:53,103.375,103.375,103.375,103.375,400 03/30/1998,14:54,103.375,103.375,103.3125,103.375,1400 03/30/1998,14:55,103.3125,103.375,103.3125,103.3125,8200 03/30/1998,14:57,103.375,103.375,103.3125,103.3125,2400 03/30/1998,14:58,103.375,103.375,103.375,103.375,1400 03/30/1998,14:59,103.375,103.4375,103.375,103.4375,1700 03/30/1998,15:00,103.4375,103.4375,103.4375,103.4375,100 03/30/1998,15:01,103.375,103.375,103.375,103.375,500 03/30/1998,15:02,103.3125,103.3125,103.3125,103.3125,700 03/30/1998,15:03,103.3125,103.375,103.3125,103.375,500 03/30/1998,15:04,103.375,103.375,103.3125,103.3125,600 03/30/1998,15:05,103.3125,103.34375,103.3125,103.3125,1000 03/30/1998,15:06,103.3125,103.3125,103.25,103.25,13200 03/30/1998,15:07,103.25,103.3125,103.1875,103.3125,6200 03/30/1998,15:08,103.3125,103.3125,103.3125,103.3125,700 03/30/1998,15:09,103.3125,103.375,103.3125,103.375,16000 03/30/1998,15:10,103.375,103.375,103.25,103.3125,5300 03/30/1998,15:11,103.3125,103.3125,103.1875,103.3125,4500 03/30/1998,15:12,103.25,103.3125,103.25,103.3125,3700 03/30/1998,15:13,103.25,103.25,103.25,103.25,600 03/30/1998,15:14,103.25,103.3125,103.25,103.25,3200 03/30/1998,15:15,103.25,103.3125,103.25,103.25,4800 03/30/1998,15:16,103.25,103.3125,103.1875,103.1875,7700 03/30/1998,15:17,103.1875,103.1875,103.1875,103.1875,5300 03/30/1998,15:18,103.1875,103.1875,103.125,103.125,3100 03/30/1998,15:19,103.125,103.1875,103.125,103.1875,21400 03/30/1998,15:20,103.125,103.1875,103.125,103.125,3700 03/30/1998,15:21,103.1875,103.1875,103.1875,103.1875,1000 03/30/1998,15:22,103.1875,103.1875,103.1875,103.1875,4700 03/30/1998,15:23,103.1875,103.1875,103.125,103.125,200 03/30/1998,15:24,103.1875,103.1875,103.125,103.125,4100 03/30/1998,15:25,103.1875,103.1875,103.125,103.1875,5302 03/30/1998,15:26,103.1875,103.1875,103.1875,103.1875,5100 03/30/1998,15:27,103.1875,103.1875,103.1875,103.1875,900 03/30/1998,15:28,103.1875,103.1875,103.1875,103.1875,700 03/30/1998,15:29,103.1875,103.1875,103.1875,103.1875,1900 03/30/1998,15:30,103.1875,103.25,103.1875,103.1875,2800 03/30/1998,15:31,103.125,103.125,103.125,103.125,1200 03/30/1998,15:32,103.125,103.25,103.125,103.25,2200 03/30/1998,15:33,103.1875,103.25,103.125,103.25,14400 03/30/1998,15:34,103.25,103.25,103.1875,103.1875,1100 03/30/1998,15:35,103.25,103.25,103.1875,103.1875,800 03/30/1998,15:36,103.1875,103.1875,103.125,103.125,8400 03/30/1998,15:37,103.125,103.125,103.0625,103.0625,8300 03/30/1998,15:38,103.0625,103.0625,103.0625,103.0625,8000 03/30/1998,15:39,103,103.0625,103,103,35400 03/30/1998,15:40,103,103,102.875,102.875,1100 03/30/1998,15:41,102.875,102.875,102.875,102.875,6600 03/30/1998,15:42,102.875,102.875,102.8125,102.8125,1700 03/30/1998,15:43,102.8125,102.8125,102.75,102.75,6301 03/30/1998,15:44,102.75,102.75,102.625,102.625,6700 03/30/1998,15:45,102.625,102.625,102.5,102.5,14000 03/30/1998,15:46,102.5,102.5625,102.5,102.5,5000 03/30/1998,15:47,102.5625,102.5625,102.5,102.5625,21500 03/30/1998,15:48,102.625,102.625,102.5,102.625,5800 03/30/1998,15:49,102.6875,102.6875,102.5,102.6875,8500 03/30/1998,15:50,102.6875,102.6875,102.625,102.6875,6500 03/30/1998,15:51,102.625,102.625,102.625,102.625,12100 03/30/1998,15:52,102.6875,102.6875,102.625,102.625,6600 03/30/1998,15:53,102.6875,102.8125,102.6875,102.8125,12100 03/30/1998,15:54,102.8125,102.875,102.75,102.75,7000 03/30/1998,15:55,102.875,102.875,102.8125,102.875,5500 03/30/1998,15:56,102.875,102.9375,102.75,102.9375,8000 03/30/1998,15:57,102.9375,103,102.8125,103,12000 03/30/1998,15:58,103,103.0625,102.9375,103,23900 03/30/1998,15:59,103.0625,103.1875,102.9375,103.1875,14500 03/31/1998,09:30,104,104,104,104,136100 03/31/1998,09:31,104,104,104,104,48800 03/31/1998,09:32,104,104,104,104,5700 03/31/1998,09:33,103.9375,104,103.9375,103.9375,6500 03/31/1998,09:34,103.9375,104,103.8125,103.8125,5700 03/31/1998,09:35,103.8125,103.8125,103.8125,103.8125,100 03/31/1998,09:36,103.8125,103.8125,103.8125,103.8125,2100 03/31/1998,09:37,103.8125,103.8125,103.8125,103.8125,200 03/31/1998,09:38,103.875,103.9375,103.8125,103.9375,23400 03/31/1998,09:39,103.9375,103.9375,103.8125,103.9375,5800 03/31/1998,09:40,103.9375,104,103.875,104,3500 03/31/1998,09:41,104,104,103.875,104,17100 03/31/1998,09:42,104,104.1875,104,104.1875,17600 03/31/1998,09:43,104.125,104.1875,104.125,104.125,6700 03/31/1998,09:44,104.125,104.125,104.125,104.125,100 03/31/1998,09:45,104.1875,104.1875,104.125,104.125,20800 03/31/1998,09:46,104.125,104.125,104,104,4403 03/31/1998,09:47,104,104.0625,104,104,1700 03/31/1998,09:48,104,104,104,104,1100 03/31/1998,09:49,104,104,104,104,5700 03/31/1998,09:50,104,104,103.9375,103.9375,4000 03/31/1998,09:51,104,104,103.9375,103.9375,3200 03/31/1998,09:52,103.9375,104,103.9375,104,14900 03/31/1998,09:53,103.9375,104,103.9375,104,1900 03/31/1998,09:54,104,104.125,104,104.0625,13300 03/31/1998,09:55,104.0625,104.125,104.0625,104.0625,5100 03/31/1998,09:56,104.0625,104.125,104.0625,104.125,6000 03/31/1998,09:57,104.125,104.125,104.0625,104.125,2900 03/31/1998,09:58,104.0625,104.125,104.0625,104.0625,6300 03/31/1998,09:59,104.0625,104.0625,104,104.0625,6800 03/31/1998,10:00,104.0625,104.0625,104,104,2200 03/31/1998,10:01,104.0625,104.125,104,104.125,800 03/31/1998,10:02,104,104,103.9375,103.9375,9800 03/31/1998,10:03,104.0625,104.0625,104.0625,104.0625,5600 03/31/1998,10:04,104,104.0625,104,104.0625,11500 03/31/1998,10:05,104.125,104.125,104,104.125,5600 03/31/1998,10:06,104.0625,104.125,104.0625,104.125,6000 03/31/1998,10:07,104.0625,104.1875,104.0625,104.125,2300 03/31/1998,10:08,104.125,104.3125,104.125,104.3125,19900 03/31/1998,10:09,104.4375,104.5,104.25,104.5,7600 03/31/1998,10:10,104.5,104.5,104.4375,104.5,17200 03/31/1998,10:11,104.4375,104.6875,104.4375,104.6875,7900 03/31/1998,10:12,104.6875,104.6875,104.625,104.625,6400 03/31/1998,10:13,104.625,104.6875,104.5625,104.625,24800 03/31/1998,10:14,104.625,104.6875,104.5625,104.625,10004 03/31/1998,10:15,104.625,104.75,104.625,104.6875,6500 03/31/1998,10:16,104.6875,104.75,104.6875,104.75,6500 03/31/1998,10:17,104.8125,104.875,104.8125,104.8125,11500 03/31/1998,10:18,104.9375,104.9375,104.8125,104.9375,5800 03/31/1998,10:19,104.9375,104.9375,104.9375,104.9375,2300 03/31/1998,10:20,104.9375,104.9375,104.875,104.9375,7600 03/31/1998,10:21,104.875,104.9375,104.875,104.9375,5300 03/31/1998,10:22,104.9375,104.9375,104.875,104.875,2800 03/31/1998,10:23,104.9375,104.9375,104.875,104.875,900 03/31/1998,10:24,104.875,104.9375,104.875,104.9375,11900 03/31/1998,10:25,104.875,104.9375,104.875,104.9375,5100 03/31/1998,10:26,104.875,104.9375,104.75,104.9375,5800 03/31/1998,10:27,104.9375,104.9375,104.9375,104.9375,9400 03/31/1998,10:28,104.9375,104.9375,104.9375,104.9375,8800 03/31/1998,10:29,104.875,104.875,104.875,104.875,300 03/31/1998,10:30,104.875,104.875,104.875,104.875,1500 03/31/1998,10:31,104.9375,104.9375,104.875,104.875,3100 03/31/1998,10:32,104.9375,104.9375,104.875,104.875,21800 03/31/1998,10:33,104.9375,104.9375,104.875,104.875,3300 03/31/1998,10:34,104.875,104.875,104.75,104.8125,13800 03/31/1998,10:35,104.75,104.75,104.75,104.75,2500 03/31/1998,10:36,104.6875,104.6875,104.6875,104.6875,300 03/31/1998,10:37,104.6875,104.6875,104.6875,104.6875,100 03/31/1998,10:38,104.6875,104.6875,104.6875,104.6875,1600 03/31/1998,10:39,104.6875,104.6875,104.625,104.625,5900 03/31/1998,10:40,104.625,104.625,104.5,104.5,101000 03/31/1998,10:41,104.5,104.5,104.4375,104.4375,23501 03/31/1998,10:42,104.375,104.375,104.375,104.375,4200 03/31/1998,10:43,104.4375,104.4375,104.375,104.375,4500 03/31/1998,10:44,104.375,104.4375,104.375,104.375,45700 03/31/1998,10:45,104.375,104.375,104.375,104.375,100 03/31/1998,10:46,104.375,104.375,104.3125,104.375,3400 03/31/1998,10:47,104.375,104.4375,104.375,104.4375,10400 03/31/1998,10:48,104.5,104.5,104.4375,104.4375,46900 03/31/1998,10:49,104.4375,104.5,104.4375,104.4375,4400 03/31/1998,10:50,104.375,104.375,104.375,104.375,13600 03/31/1998,10:51,104.375,104.4375,104.375,104.4375,11400 03/31/1998,10:52,104.375,104.4375,104.375,104.4375,12600 03/31/1998,10:53,104.4375,104.4375,104.4375,104.4375,2000 03/31/1998,10:54,104.4375,104.4375,104.375,104.375,5600 03/31/1998,10:55,104.375,104.375,104.375,104.375,400 03/31/1998,10:56,104.375,104.4375,104.375,104.375,2200 03/31/1998,10:57,104.375,104.4375,104.375,104.4375,1100 03/31/1998,10:58,104.375,104.375,104.375,104.375,100 03/31/1998,10:59,104.375,104.375,104.375,104.375,2400 03/31/1998,11:01,104.375,104.375,104.375,104.375,38700 03/31/1998,11:02,104.375,104.375,104.25,104.25,5000 03/31/1998,11:03,104.375,104.375,104.125,104.3125,7200 03/31/1998,11:04,104.0625,104.25,104.0625,104.25,1800 03/31/1998,11:05,104.25,104.25,104.25,104.25,600 03/31/1998,11:06,104.25,104.3125,104.25,104.25,6400 03/31/1998,11:07,104.3125,104.3125,104.3125,104.3125,5100 03/31/1998,11:08,104.25,104.3125,104.25,104.25,1000 03/31/1998,11:09,104.25,104.25,104.25,104.25,800 03/31/1998,11:10,104.3125,104.3125,104.25,104.25,3600 03/31/1998,11:11,104.25,104.25,104.25,104.25,3100 03/31/1998,11:12,104.25,104.3125,104.25,104.25,8600 03/31/1998,11:13,104.25,104.25,104.25,104.25,1000 03/31/1998,11:14,104.25,104.25,104.25,104.25,2300 03/31/1998,11:15,104.125,104.25,104.125,104.25,300 03/31/1998,11:16,104.1875,104.1875,104.125,104.125,300 03/31/1998,11:18,104.125,104.1875,104.125,104.1875,4300 03/31/1998,11:19,104.0625,104.0625,104.0625,104.0625,2200 03/31/1998,11:20,104.125,104.125,104.125,104.125,4000 03/31/1998,11:21,104.0625,104.0625,104.0625,104.0625,200 03/31/1998,11:22,104.125,104.125,104.125,104.125,1600 03/31/1998,11:23,104.125,104.1875,104.125,104.1875,6700 03/31/1998,11:24,104.1875,104.25,104.1875,104.1875,1800 03/31/1998,11:25,104.25,104.25,104.1875,104.25,7000 03/31/1998,11:26,104.25,104.25,104.1875,104.25,5100 03/31/1998,11:27,104.1875,104.25,104.1875,104.25,1200 03/31/1998,11:28,104.1875,104.1875,104.1875,104.1875,600 03/31/1998,11:29,104.1875,104.25,104.1875,104.25,2000 03/31/1998,11:30,104.1875,104.1875,104.1875,104.1875,2200 03/31/1998,11:31,104.1875,104.1875,104.1875,104.1875,2800 03/31/1998,11:32,104.25,104.25,104.25,104.25,1300 03/31/1998,11:33,104.1875,104.1875,104.1875,104.1875,200 03/31/1998,11:34,104.1875,104.25,104.1875,104.25,4600 03/31/1998,11:35,104.3125,104.3125,104.3125,104.3125,10900 03/31/1998,11:36,104.25,104.25,104.25,104.25,2500 03/31/1998,11:37,104.3125,104.3125,104.25,104.25,800 03/31/1998,11:38,104.25,104.3125,104.25,104.3125,1500 03/31/1998,11:39,104.3125,104.3125,104.25,104.3125,6800 03/31/1998,11:41,104.25,104.3125,104.25,104.3125,1300 03/31/1998,11:42,104.375,104.375,104.3125,104.3125,500 03/31/1998,11:43,104.3125,104.375,104.3125,104.375,4600 03/31/1998,11:44,104.375,104.375,104.375,104.375,1200 03/31/1998,11:45,104.375,104.375,104.375,104.375,700 03/31/1998,11:46,104.375,104.375,104.375,104.375,300 03/31/1998,11:47,104.375,104.375,104.375,104.375,3000 03/31/1998,11:48,104.3125,104.375,104.3125,104.375,1300 03/31/1998,11:49,104.375,104.375,104.3125,104.375,3600 03/31/1998,11:50,104.375,104.375,104.375,104.375,400 03/31/1998,11:51,104.4375,104.4375,104.4375,104.4375,900 03/31/1998,11:52,104.4375,104.4375,104.4375,104.4375,3800 03/31/1998,11:53,104.375,104.5,104.375,104.5,2500 03/31/1998,11:54,104.5,104.5,104.4375,104.5,2400 03/31/1998,11:56,104.4375,104.4375,104.4375,104.4375,300 03/31/1998,11:57,104.5,104.5,104.4375,104.4375,6800 03/31/1998,11:58,104.4375,104.4375,104.4375,104.4375,200 03/31/1998,11:59,104.4375,104.5,104.4375,104.5,7000 03/31/1998,12:00,104.4375,104.4375,104.4375,104.4375,100 03/31/1998,12:01,104.5,104.5,104.4375,104.5,5500 03/31/1998,12:02,104.5,104.5,104.5,104.5,8500 03/31/1998,12:03,104.5,104.5,104.5,104.5,700 03/31/1998,12:04,104.5,104.5625,104.5,104.5625,1600 03/31/1998,12:05,104.5,104.5,104.5,104.5,1200 03/31/1998,12:06,104.5,104.5,104.5,104.5,5100 03/31/1998,12:07,104.5,104.5,104.5,104.5,1000 03/31/1998,12:09,104.5,104.5,104.5,104.5,200 03/31/1998,12:11,104.625,104.625,104.5625,104.5625,15800 03/31/1998,12:12,104.625,104.625,104.5625,104.625,4100 03/31/1998,12:13,104.625,104.6875,104.625,104.625,7600 03/31/1998,12:14,104.625,104.625,104.5625,104.5625,2000 03/31/1998,12:15,104.625,104.625,104.5625,104.5625,1300 03/31/1998,12:16,104.5625,104.5625,104.5625,104.5625,4400 03/31/1998,12:17,104.5625,104.625,104.5,104.5,11800 03/31/1998,12:19,104.5,104.5,104.5,104.5,1200 03/31/1998,12:20,104.5,104.5625,104.5,104.5,1600 03/31/1998,12:21,104.5625,104.5625,104.5,104.5,1200 03/31/1998,12:22,104.5,104.5,104.5,104.5,700 03/31/1998,12:23,104.5,104.5,104.5,104.5,1200 03/31/1998,12:24,104.5,104.5625,104.5,104.5,400 03/31/1998,12:25,104.5625,104.5625,104.5,104.5,1700 03/31/1998,12:26,104.5,104.5,104.5,104.5,1000 03/31/1998,12:27,104.5625,104.5625,104.5,104.5,400 03/31/1998,12:28,104.5,104.5,104.5,104.5,300 03/31/1998,12:29,104.5,104.5625,104.5,104.5,12000 03/31/1998,12:30,104.5,104.5,104.5,104.5,2400 03/31/1998,12:31,104.5,104.5,104.5,104.5,5300 03/31/1998,12:32,104.5,104.5,104.4375,104.5,2101 03/31/1998,12:33,104.4375,104.4375,104.4375,104.4375,3600 03/31/1998,12:34,104.4375,104.4375,104.4375,104.4375,1000 03/31/1998,12:35,104.4375,104.4375,104.4375,104.4375,1300 03/31/1998,12:36,104.4375,104.5,104.4375,104.5,3900 03/31/1998,12:37,104.5,104.5,104.5,104.5,300 03/31/1998,12:38,104.4375,104.5,104.4375,104.5,3300 03/31/1998,12:39,104.5,104.5,104.5,104.5,100 03/31/1998,12:40,104.5,104.5,104.5,104.5,900 03/31/1998,12:41,104.5,104.5,104.5,104.5,3900 03/31/1998,12:42,104.5,104.5,104.5,104.5,2500 03/31/1998,12:43,104.5,104.5,104.5,104.5,800 03/31/1998,12:44,104.5625,104.5625,104.5,104.5,3800 03/31/1998,12:45,104.5,104.5625,104.4375,104.4375,2500 03/31/1998,12:46,104.5,104.5,104.4375,104.4375,600 03/31/1998,12:47,104.4375,104.4375,104.4375,104.4375,2500 03/31/1998,12:48,104.4375,104.5,104.4375,104.5,600 03/31/1998,12:49,104.5,104.5,104.4375,104.4375,5800 03/31/1998,12:50,104.5,104.5,104.5,104.5,20000 03/31/1998,12:51,104.4375,104.5,104.4375,104.5,1300 03/31/1998,12:52,104.5,104.5,104.5,104.5,1200 03/31/1998,12:53,104.5,104.5,104.4375,104.4375,1700 03/31/1998,12:54,104.4375,104.5,104.4375,104.5,1600 03/31/1998,12:55,104.4375,104.4375,104.4375,104.4375,1200 03/31/1998,12:56,104.4375,104.4375,104.4375,104.4375,300 03/31/1998,12:58,104.5,104.5,104.5,104.5,22300 03/31/1998,12:59,104.5,104.5,104.5,104.5,2300 03/31/1998,13:00,104.5,104.5,104.5,104.5,3700 03/31/1998,13:01,104.4375,104.4375,104.4375,104.4375,2400 03/31/1998,13:02,104.4375,104.4375,104.4375,104.4375,100 03/31/1998,13:03,104.4375,104.4375,104.4375,104.4375,200 03/31/1998,13:04,104.4375,104.4375,104.4375,104.4375,800 03/31/1998,13:05,104.5,104.5,104.4375,104.5,1400 03/31/1998,13:06,104.4375,104.5,104.4375,104.4375,4600 03/31/1998,13:07,104.5,104.6875,104.5,104.6875,8000 03/31/1998,13:08,104.6875,104.6875,104.625,104.625,12600 03/31/1998,13:09,104.625,104.625,104.625,104.625,4700 03/31/1998,13:10,104.5625,104.5625,104.5625,104.5625,500 03/31/1998,13:11,104.5625,104.5625,104.5625,104.5625,400 03/31/1998,13:12,104.5,104.5,104.5,104.5,400 03/31/1998,13:14,104.5,104.5,104.5,104.5,700 03/31/1998,13:15,104.625,104.625,104.5,104.5,300 03/31/1998,13:16,104.5625,104.5625,104.5,104.5,4500 03/31/1998,13:17,104.5,104.5,104.5,104.5,1300 03/31/1998,13:18,104.5,104.5,104.4375,104.4375,25200 03/31/1998,13:19,104.4375,104.4375,104.4375,104.4375,300 03/31/1998,13:20,104.5,104.5,104.5,104.5,5700 03/31/1998,13:21,104.5625,104.5625,104.5625,104.5625,1900 03/31/1998,13:22,104.5625,104.5625,104.5625,104.5625,1200 03/31/1998,13:23,104.5,104.5625,104.5,104.5,500 03/31/1998,13:24,104.5625,104.5625,104.5625,104.5625,100 03/31/1998,13:25,104.5625,104.625,104.5,104.5625,2200 03/31/1998,13:26,104.5625,104.5625,104.5625,104.5625,100 03/31/1998,13:27,104.5625,104.5625,104.5625,104.5625,1000 03/31/1998,13:28,104.5625,104.5625,104.5625,104.5625,100 03/31/1998,13:29,104.5625,104.5625,104.5625,104.5625,600 03/31/1998,13:30,104.5625,104.5625,104.5625,104.5625,1600 03/31/1998,13:31,104.5625,104.5625,104.5625,104.5625,1700 03/31/1998,13:32,104.5625,104.5625,104.5625,104.5625,7400 03/31/1998,13:33,104.5,104.5,104.5,104.5,2500 03/31/1998,13:34,104.5625,104.5625,104.5625,104.5625,6900 03/31/1998,13:35,104.59375,104.59375,104.5625,104.5625,1500 03/31/1998,13:37,104.5625,104.5625,104.5625,104.5625,300 03/31/1998,13:38,104.5625,104.5625,104.5625,104.5625,100 03/31/1998,13:39,104.625,104.625,104.625,104.625,3000 03/31/1998,13:40,104.5625,104.625,104.5625,104.5625,6100 03/31/1998,13:41,104.625,104.625,104.5625,104.5625,3500 03/31/1998,13:42,104.625,104.625,104.625,104.625,15200 03/31/1998,13:43,104.625,104.625,104.625,104.625,100 03/31/1998,13:44,104.625,104.6875,104.625,104.625,6800 03/31/1998,13:45,104.625,104.625,104.625,104.625,400 03/31/1998,13:46,104.625,104.625,104.625,104.625,1000 03/31/1998,13:47,104.625,104.625,104.625,104.625,2600 03/31/1998,13:48,104.6875,104.6875,104.625,104.625,12300 03/31/1998,13:49,104.625,104.625,104.625,104.625,600 03/31/1998,13:50,104.6875,104.6875,104.6875,104.6875,300 03/31/1998,13:51,104.6875,104.6875,104.625,104.625,200 03/31/1998,13:52,104.625,104.75,104.625,104.6875,1700 03/31/1998,13:53,104.75,104.75,104.6875,104.6875,1100 03/31/1998,13:54,104.75,104.75,104.75,104.75,5800 03/31/1998,13:55,104.75,104.75,104.75,104.75,9000 03/31/1998,13:56,104.75,104.75,104.75,104.75,1700 03/31/1998,13:57,104.75,104.75,104.75,104.75,300 03/31/1998,13:58,104.6875,104.75,104.6875,104.6875,2500 03/31/1998,13:59,104.75,104.75,104.75,104.75,400 03/31/1998,14:00,104.75,104.75,104.6875,104.75,2300 03/31/1998,14:01,104.6875,104.6875,104.625,104.625,3400 03/31/1998,14:02,104.5,104.5625,104.5,104.5625,1400 03/31/1998,14:03,104.5,104.5,104.5,104.5,1800 03/31/1998,14:04,104.5,104.5625,104.5,104.5625,600 03/31/1998,14:05,104.5625,104.5625,104.5625,104.5625,100 03/31/1998,14:06,104.5,104.5625,104.5,104.5625,700 03/31/1998,14:07,104.5625,104.5625,104.5,104.5625,1700 03/31/1998,14:08,104.5,104.5,104.5,104.5,900 03/31/1998,14:09,104.5,104.5625,104.5,104.5625,400 03/31/1998,14:10,104.625,104.625,104.5,104.5,9400 03/31/1998,14:11,104.5,104.5,104.5,104.5,100 03/31/1998,14:12,104.625,104.625,104.5625,104.5625,700 03/31/1998,14:13,104.625,104.625,104.625,104.625,40000 03/31/1998,14:14,104.625,104.625,104.5625,104.5625,1600 03/31/1998,14:15,104.6875,104.6875,104.6875,104.6875,6600 03/31/1998,14:16,104.6875,104.6875,104.6875,104.6875,1600 03/31/1998,14:17,104.6875,104.6875,104.6875,104.6875,13100 03/31/1998,14:18,104.5,104.5,104.5,104.5,3100 03/31/1998,14:19,104.5,104.5,104.5,104.5,3500 03/31/1998,14:20,104.5,104.5,104.5,104.5,9300 03/31/1998,14:21,104.5,104.5,104.375,104.375,5900 03/31/1998,14:22,104.4375,104.4375,104.4375,104.4375,3300 03/31/1998,14:23,104.4375,104.4375,104.4375,104.4375,5500 03/31/1998,14:24,104.4375,104.4375,104.4375,104.4375,1400 03/31/1998,14:25,104.4375,104.4375,104.4375,104.4375,400 03/31/1998,14:26,104.4375,104.5,104.4375,104.5,1800 03/31/1998,14:27,104.4375,104.4375,104.4375,104.4375,5700 03/31/1998,14:28,104.4375,104.4375,104.375,104.4375,5200 03/31/1998,14:29,104.5,104.5,104.4375,104.4375,2100 03/31/1998,14:30,104.5,104.5,104.4375,104.4375,1700 03/31/1998,14:31,104.4375,104.4375,104.4375,104.4375,700 03/31/1998,14:32,104.4375,104.4375,104.375,104.375,3200 03/31/1998,14:33,104.375,104.4375,104.375,104.4375,1200 03/31/1998,14:34,104.375,104.5,104.375,104.5,11300 03/31/1998,14:35,104.5,104.5,104.5,104.5,1500 03/31/1998,14:36,104.625,104.6875,104.5625,104.6875,2500 03/31/1998,14:37,104.6875,104.6875,104.6875,104.6875,1400 03/31/1998,14:38,104.6875,104.75,104.6875,104.6875,9000 03/31/1998,14:39,104.75,104.75,104.6875,104.6875,2400 03/31/1998,14:40,104.75,104.75,104.6875,104.75,1100 03/31/1998,14:41,104.75,104.75,104.6875,104.75,2800 03/31/1998,14:42,104.6875,104.75,104.6875,104.75,600 03/31/1998,14:43,104.6875,104.75,104.6875,104.75,3500 03/31/1998,14:44,104.6875,104.75,104.6875,104.6875,800 03/31/1998,14:45,104.75,104.75,104.6875,104.6875,3800 03/31/1998,14:46,104.6875,104.75,104.6875,104.6875,3600 03/31/1998,14:48,104.75,104.75,104.6875,104.6875,5500 03/31/1998,14:49,104.6875,104.75,104.6875,104.75,1500 03/31/1998,14:50,104.6875,104.75,104.6875,104.75,2200 03/31/1998,14:51,104.75,104.75,104.75,104.75,500 03/31/1998,14:52,104.6875,104.75,104.6875,104.75,1500 03/31/1998,14:53,104.75,104.75,104.75,104.75,1000 03/31/1998,14:54,104.75,104.8125,104.6875,104.6875,4700 03/31/1998,14:55,104.6875,104.6875,104.6875,104.6875,100 03/31/1998,14:56,104.6875,104.6875,104.6875,104.6875,700 03/31/1998,14:57,104.6875,104.6875,104.6875,104.6875,100 03/31/1998,14:58,104.6875,104.6875,104.6875,104.6875,5100 03/31/1998,14:59,104.5,104.5625,104.5,104.5625,10700 03/31/1998,15:00,104.4375,104.4375,104.4375,104.4375,1300 03/31/1998,15:01,104.5,104.5,104.5,104.5,100 03/31/1998,15:02,104.5,104.5,104.4375,104.4375,4300 03/31/1998,15:03,104.4375,104.5,104.4375,104.5,20100 03/31/1998,15:04,104.5,104.5,104.1875,104.3125,17600 03/31/1998,15:05,104.25,104.25,104.125,104.125,4500 03/31/1998,15:06,104.125,104.25,104.125,104.125,7000 03/31/1998,15:07,104.125,104.3125,104.125,104.3125,4400 03/31/1998,15:08,104.3125,104.3125,104.125,104.3125,2300 03/31/1998,15:09,104.3125,104.3125,104.1875,104.3125,5100 03/31/1998,15:10,104.125,104.125,104.125,104.125,200 03/31/1998,15:11,104.125,104.1875,104.125,104.1875,2600 03/31/1998,15:12,104.25,104.25,104.25,104.25,300 03/31/1998,15:13,104.3125,104.3125,104.125,104.125,4500 03/31/1998,15:14,104.125,104.25,104.125,104.125,2300 03/31/1998,15:15,104.1875,104.1875,104.125,104.125,900 03/31/1998,15:16,104.125,104.1875,104.0625,104.125,26300 03/31/1998,15:17,104.125,104.125,104.0625,104.0625,17002 03/31/1998,15:18,104.0625,104.0625,104.0625,104.0625,3400 03/31/1998,15:19,104,104,103.875,103.875,29800 03/31/1998,15:20,104,104,103.875,103.9375,5000 03/31/1998,15:21,103.9375,103.9375,103.875,103.875,8000 03/31/1998,15:22,103.875,103.9375,103.875,103.9375,7000 03/31/1998,15:23,103.9375,103.9375,103.875,103.9375,6800 03/31/1998,15:24,104,104,103.9375,103.9375,10100 03/31/1998,15:25,103.875,103.875,103.875,103.875,1900 03/31/1998,15:26,103.875,103.875,103.875,103.875,100 03/31/1998,15:27,103.9375,103.9375,103.875,103.875,5100 03/31/1998,15:28,103.9375,103.9375,103.9375,103.9375,11100 03/31/1998,15:29,103.9375,103.9375,103.875,103.875,2200 03/31/1998,15:30,103.9375,103.9375,103.875,103.875,5800 03/31/1998,15:31,103.875,103.9375,103.8125,103.8125,900 03/31/1998,15:32,103.75,103.75,103.75,103.75,6500 03/31/1998,15:33,103.5625,103.6875,103.375,103.6875,33700 03/31/1998,15:34,103.5,103.6875,103.375,103.5,24000 03/31/1998,15:35,103.5,103.5625,103.4375,103.5,7200 03/31/1998,15:36,103.5,103.5,103.375,103.375,4900 03/31/1998,15:37,103.4375,103.5,103.4375,103.5,8800 03/31/1998,15:38,103.5625,103.75,103.5,103.75,15602 03/31/1998,15:39,103.75,103.875,103.6875,103.875,11800 03/31/1998,15:40,103.6875,103.9375,103.6875,103.9375,8200 03/31/1998,15:41,103.9375,104.1875,103.9375,104.125,31300 03/31/1998,15:42,104,104,103.9375,103.9375,3900 03/31/1998,15:43,103.9375,104,103.875,103.9375,3300 03/31/1998,15:44,103.9375,104,103.9375,104,4000 03/31/1998,15:45,103.9375,103.9375,103.9375,103.9375,800 03/31/1998,15:46,103.9375,104,103.9375,103.9375,5200 03/31/1998,15:47,103.875,104,103.875,103.875,11700 03/31/1998,15:48,103.875,103.9375,103.875,103.875,5000 03/31/1998,15:49,103.8125,103.9375,103.75,103.8125,3400 03/31/1998,15:50,104,104,104,104,3000 03/31/1998,15:51,104,104,104,104,23000 03/31/1998,15:52,104.0625,104.0625,104,104.0625,13600 03/31/1998,15:53,104,104,103.9375,104,2000 03/31/1998,15:54,104,104,104,104,1000 03/31/1998,15:55,103.9375,103.9375,103.875,103.875,1100 03/31/1998,15:56,104,104,104,104,4100 03/31/1998,15:57,103.875,104,103.875,103.9375,10800 03/31/1998,15:58,103.875,103.9375,103.875,103.9375,9100 03/31/1998,15:59,103.9375,103.9375,103.875,103.9375,10100 04/01/1998,09:30,103.875,103.875,103.875,103.875,115000 04/01/1998,09:31,103.875,103.875,103.75,103.75,34500 04/01/1998,09:32,103.75,103.75,103.6875,103.6875,5900 04/01/1998,09:33,103.875,103.875,103.75,103.8125,12302 04/01/1998,09:34,103.875,103.875,103.75,103.75,3500 04/01/1998,09:35,103.75,103.75,103.6875,103.6875,5600 04/01/1998,09:36,103.75,103.75,103.75,103.75,2600 04/01/1998,09:37,103.75,103.75,103.625,103.75,43400 04/01/1998,09:38,103.6875,103.6875,103.625,103.625,8700 04/01/1998,09:39,103.625,103.625,103.5625,103.5625,6100 04/01/1998,09:40,103.625,103.625,103.5625,103.5625,8900 04/01/1998,09:41,103.625,103.6875,103.5625,103.6875,3100 04/01/1998,09:42,103.6875,103.6875,103.625,103.6875,6000 04/01/1998,09:43,103.6875,103.8125,103.6875,103.8125,6700 04/01/1998,09:44,103.6875,103.6875,103.625,103.625,17000 04/01/1998,09:45,103.8125,103.8125,103.625,103.625,10200 04/01/1998,09:46,103.6875,103.6875,103.6875,103.6875,11700 04/01/1998,09:47,103.5625,103.5625,103.5625,103.5625,11500 04/01/1998,09:48,103.5625,103.625,103.5,103.5,4000 04/01/1998,09:49,103.5625,103.5625,103.375,103.375,7600 04/01/1998,09:50,103.375,103.4375,103.375,103.375,10900 04/01/1998,09:51,103.4375,103.4375,103.4375,103.4375,1600 04/01/1998,09:52,103.4375,103.4375,103.4375,103.4375,13200 04/01/1998,09:53,103.5,103.5,103.5,103.5,6700 04/01/1998,09:54,103.5,103.5,103.4375,103.4375,3600 04/01/1998,09:55,103.4375,103.5,103.375,103.375,6700 04/01/1998,09:56,103.5,103.5,103.4375,103.5,13800 04/01/1998,09:57,103.4375,103.4375,103.375,103.375,4400 04/01/1998,09:58,103.4375,103.4375,103.3125,103.3125,13800 04/01/1998,09:59,103.3125,103.375,103.3125,103.375,11600 04/01/1998,10:00,103.3125,103.3125,103.3125,103.3125,500 04/01/1998,10:01,103.375,103.625,103.375,103.4375,11900 04/01/1998,10:03,103.4375,103.5,103.4375,103.5,6200 04/01/1998,10:04,103.5,103.6875,103.5,103.6875,5600 04/01/1998,10:05,103.6875,103.6875,103.5,103.5,5500 04/01/1998,10:06,103.5,103.5,103.5,103.5,2600 04/01/1998,10:07,103.5625,103.5625,103.5625,103.5625,1900 04/01/1998,10:08,103.5625,103.5625,103.5625,103.5625,600 04/01/1998,10:09,103.5625,103.5625,103.5625,103.5625,12400 04/01/1998,10:10,103.5625,103.5625,103.4375,103.4375,1200 04/01/1998,10:11,103.5,103.5,103.4375,103.4375,6500 04/01/1998,10:12,103.375,103.4375,103.375,103.4375,1600 04/01/1998,10:13,103.4375,103.4375,103.4375,103.4375,8800 04/01/1998,10:14,103.4375,103.4375,103.4375,103.4375,2400 04/01/1998,10:15,103.5,103.5625,103.5,103.5625,30700 04/01/1998,10:16,103.625,103.625,103.5,103.5,16500 04/01/1998,10:17,103.5625,103.5625,103.5625,103.5625,2300 04/01/1998,10:18,103.5625,103.5625,103.5625,103.5625,100 04/01/1998,10:19,103.5625,103.625,103.5,103.625,3500 04/01/1998,10:20,103.625,103.625,103.5,103.625,6300 04/01/1998,10:21,103.5625,103.5625,103.5625,103.5625,500 04/01/1998,10:22,103.5625,103.5625,103.5625,103.5625,20000 04/01/1998,10:23,103.5625,103.625,103.5625,103.5625,1100 04/01/1998,10:24,103.5,103.625,103.5,103.625,5600 04/01/1998,10:25,103.5625,103.5625,103.5,103.5,5700 04/01/1998,10:26,103.5,103.5625,103.5,103.5,6700 04/01/1998,10:27,103.5,103.5625,103.4375,103.5625,15600 04/01/1998,10:28,103.5,103.5625,103.5,103.5,800 04/01/1998,10:29,103.5,103.5625,103.5,103.5625,9000 04/01/1998,10:30,103.5625,103.5625,103.5625,103.5625,1200 04/01/1998,10:31,103.625,103.6875,103.625,103.6875,7200 04/01/1998,10:32,103.625,103.625,103.625,103.625,400 04/01/1998,10:33,103.625,103.6875,103.625,103.6875,1500 04/01/1998,10:34,103.625,103.6875,103.625,103.6875,2600 04/01/1998,10:35,103.6875,103.6875,103.625,103.6875,8500 04/01/1998,10:36,103.6875,103.6875,103.625,103.625,14100 04/01/1998,10:37,103.8125,103.8125,103.8125,103.8125,23200 04/01/1998,10:38,103.875,103.875,103.8125,103.875,5600 04/01/1998,10:39,103.9375,104.1875,103.875,104.1875,32500 04/01/1998,10:40,104.1875,104.1875,104,104,21200 04/01/1998,10:41,104.0625,104.125,103.8125,103.8125,14600 04/01/1998,10:42,103.8125,104,103.8125,104,1200 04/01/1998,10:43,104,104,104,104,100 04/01/1998,10:44,104,104.0625,104,104.0625,11100 04/01/1998,10:45,104,104.0625,103.875,103.875,3402 04/01/1998,10:46,104,104.125,104,104.125,13100 04/01/1998,10:47,104.1875,104.1875,104.0625,104.0625,2100 04/01/1998,10:49,104.25,104.5,104.25,104.5,10800 04/01/1998,10:50,104.375,104.75,104.375,104.75,64700 04/01/1998,10:51,104.75,104.75,104.75,104.75,20000 04/01/1998,10:52,104.75,104.75,104.75,104.75,10800 04/01/1998,10:53,104.625,104.6875,104.625,104.625,3100 04/01/1998,10:54,104.5625,104.75,104.5625,104.75,3200 04/01/1998,10:55,104.75,104.75,104.625,104.6875,9400 04/01/1998,10:56,104.6875,104.75,104.625,104.75,5100 04/01/1998,10:57,104.75,104.75,104.625,104.75,10300 04/01/1998,10:58,104.8125,104.8125,104.6875,104.6875,801 04/01/1998,10:59,104.625,104.625,104.625,104.625,1600 04/01/1998,11:00,104.625,104.625,104.625,104.625,1900 04/01/1998,11:01,104.6875,104.6875,104.6875,104.6875,300 04/01/1998,11:02,104.75,104.75,104.6875,104.75,21600 04/01/1998,11:03,104.6875,104.75,104.6875,104.75,2700 04/01/1998,11:04,104.75,104.75,104.75,104.75,20100 04/01/1998,11:05,104.6875,104.875,104.6875,104.875,10900 04/01/1998,11:06,104.875,104.875,104.875,104.875,700 04/01/1998,11:07,104.8125,104.8125,104.75,104.75,3800 04/01/1998,11:08,104.8125,104.8125,104.75,104.75,1600 04/01/1998,11:09,104.75,104.875,104.75,104.875,19300 04/01/1998,11:10,104.75,104.75,104.75,104.75,3200 04/01/1998,11:11,104.6875,104.6875,104.6875,104.6875,6800 04/01/1998,11:12,104.6875,104.75,104.6875,104.75,3000 04/01/1998,11:13,104.625,104.75,104.625,104.75,1500 04/01/1998,11:14,104.6875,104.6875,104.6875,104.6875,300 04/01/1998,11:15,104.6875,104.75,104.6875,104.75,4500 04/01/1998,11:16,104.75,104.75,104.6875,104.6875,3400 04/01/1998,11:17,104.6875,104.6875,104.6875,104.6875,1400 04/01/1998,11:18,104.6875,104.6875,104.625,104.625,2400 04/01/1998,11:19,104.625,104.625,104.625,104.625,1200 04/01/1998,11:20,104.625,104.6875,104.625,104.625,2000 04/01/1998,11:21,104.625,104.6875,104.625,104.6875,3600 04/01/1998,11:22,104.625,104.625,104.625,104.625,2900 04/01/1998,11:23,104.625,104.6875,104.625,104.6875,400 04/01/1998,11:24,104.6875,104.6875,104.6875,104.6875,8000 04/01/1998,11:25,104.75,104.75,104.75,104.75,1100 04/01/1998,11:26,104.75,104.75,104.75,104.75,100 04/01/1998,11:27,104.6875,104.6875,104.6875,104.6875,1200 04/01/1998,11:28,104.6875,104.6875,104.6875,104.6875,1000 04/01/1998,11:29,104.8125,104.8125,104.6875,104.6875,7700 04/01/1998,11:31,104.6875,104.6875,104.6875,104.6875,5700 04/01/1998,11:32,104.6875,104.6875,104.625,104.625,1600 04/01/1998,11:33,104.625,104.625,104.625,104.625,4100 04/01/1998,11:34,104.625,104.625,104.625,104.625,1700 04/01/1998,11:36,104.6875,104.6875,104.625,104.6875,6300 04/01/1998,11:37,104.625,104.75,104.625,104.75,10600 04/01/1998,11:38,104.625,104.75,104.625,104.6875,1200 04/01/1998,11:39,104.75,104.75,104.6875,104.75,1000 04/01/1998,11:40,104.75,104.75,104.6875,104.6875,2500 04/01/1998,11:41,104.6875,104.6875,104.6875,104.6875,2300 04/01/1998,11:42,104.75,104.75,104.75,104.75,300 04/01/1998,11:43,104.6875,104.6875,104.6875,104.6875,100 04/01/1998,11:44,104.75,104.75,104.6875,104.75,3000 04/01/1998,11:45,104.6875,104.75,104.6875,104.6875,3800 04/01/1998,11:46,104.6875,104.6875,104.6875,104.6875,1200 04/01/1998,11:47,104.6875,104.75,104.6875,104.75,500 04/01/1998,11:48,104.75,104.75,104.75,104.75,3200 04/01/1998,11:49,104.75,104.75,104.75,104.75,12000 04/01/1998,11:50,104.6875,104.75,104.6875,104.75,2400 04/01/1998,11:51,104.75,104.75,104.75,104.75,700 04/01/1998,11:52,104.6875,104.75,104.6875,104.75,500 04/01/1998,11:53,104.75,104.75,104.6875,104.6875,1200 04/01/1998,11:54,104.75,104.75,104.6875,104.6875,2900 04/01/1998,11:55,104.6875,104.6875,104.6875,104.6875,2600 04/01/1998,11:56,104.6875,104.6875,104.6875,104.6875,400 04/01/1998,11:57,104.6875,104.6875,104.6875,104.6875,200 04/01/1998,11:58,104.625,104.625,104.625,104.625,6200 04/01/1998,11:59,104.5,104.5,104.5,104.5,1200 04/01/1998,12:00,104.625,104.75,104.625,104.75,3400 04/01/1998,12:02,104.625,104.6875,104.625,104.625,4600 04/01/1998,12:03,104.5625,104.5625,104.5625,104.5625,300 04/01/1998,12:04,104.75,104.75,104.6875,104.6875,4100 04/01/1998,12:05,104.75,104.8125,104.6875,104.8125,4800 04/01/1998,12:06,104.8125,104.8125,104.8125,104.8125,1000 04/01/1998,12:07,104.75,104.75,104.75,104.75,2500 04/01/1998,12:08,104.75,104.75,104.75,104.75,3800 04/01/1998,12:09,104.6875,104.6875,104.625,104.625,6300 04/01/1998,12:10,104.75,104.75,104.6875,104.6875,300 04/01/1998,12:11,104.8125,104.8125,104.75,104.75,1100 04/01/1998,12:12,104.75,104.75,104.75,104.75,200 04/01/1998,12:14,104.8125,104.8125,104.75,104.75,3800 04/01/1998,12:15,104.8125,104.8125,104.6875,104.6875,500 04/01/1998,12:16,104.6875,104.6875,104.5625,104.5625,5001 04/01/1998,12:17,104.625,104.625,104.5625,104.5625,1200 04/01/1998,12:19,104.5625,104.5625,104.5625,104.5625,100 04/01/1998,12:20,104.625,104.75,104.625,104.75,2500 04/01/1998,12:21,104.625,104.625,104.625,104.625,100 04/01/1998,12:22,104.75,104.75,104.625,104.625,5900 04/01/1998,12:23,104.625,104.6875,104.625,104.6875,1100 04/01/1998,12:24,104.625,104.625,104.625,104.625,400 04/01/1998,12:25,104.625,104.6875,104.625,104.6875,300 04/01/1998,12:26,104.6875,104.6875,104.6875,104.6875,100 04/01/1998,12:27,104.625,104.6875,104.625,104.625,4500 04/01/1998,12:31,104.625,104.75,104.625,104.75,200 04/01/1998,12:32,104.6875,104.6875,104.6875,104.6875,8300 04/01/1998,12:33,104.6875,104.6875,104.6875,104.6875,100 04/01/1998,12:34,104.6875,104.75,104.6875,104.75,200 04/01/1998,12:35,104.6875,104.71875,104.6875,104.6875,10200 04/01/1998,12:37,104.6875,104.75,104.6875,104.6875,22300 04/01/1998,12:38,104.6875,104.6875,104.625,104.625,3700 04/01/1998,12:39,104.6875,104.6875,104.625,104.625,6200 04/01/1998,12:40,104.625,104.625,104.5625,104.5625,1300 04/01/1998,12:41,104.5625,104.5625,104.5625,104.5625,1100 04/01/1998,12:42,104.625,104.625,104.5625,104.5625,2000 04/01/1998,12:43,104.5625,104.625,104.5625,104.625,7300 04/01/1998,12:44,104.625,104.6875,104.625,104.6875,2200 04/01/1998,12:45,104.6875,104.6875,104.625,104.625,900 04/01/1998,12:46,104.6875,104.6875,104.6875,104.6875,100 04/01/1998,12:47,104.6875,104.6875,104.625,104.6875,1400 04/01/1998,12:48,104.6875,104.6875,104.6875,104.6875,700 04/01/1998,12:49,104.6875,104.8125,104.6875,104.6875,31900 04/01/1998,12:50,104.625,104.75,104.625,104.75,2700 04/01/1998,12:51,104.5625,104.5625,104.5625,104.5625,300 04/01/1998,12:53,104.75,104.75,104.625,104.625,4200 04/01/1998,12:54,104.6875,104.6875,104.5625,104.5625,300 04/01/1998,12:55,104.625,104.625,104.625,104.625,100 04/01/1998,12:56,104.5625,104.625,104.5,104.5,8000 04/01/1998,12:57,104.5,104.5625,104.5,104.5,1200 04/01/1998,12:58,104.5625,104.625,104.5,104.625,2800 04/01/1998,12:59,104.5,104.5,104.5,104.5,600 04/01/1998,13:00,104.5,104.5,104.4375,104.4375,1600 04/01/1998,13:01,104.5,104.6875,104.5,104.5,5502 04/01/1998,13:02,104.625,104.625,104.5625,104.5625,500 04/01/1998,13:03,104.5,104.5,104.5,104.5,1000 04/01/1998,13:04,104.5,104.5,104.5,104.5,4000 04/01/1998,13:05,104.625,104.625,104.5,104.5,2600 04/01/1998,13:06,104.5625,104.625,104.5625,104.5625,700 04/01/1998,13:08,104.5,104.5,104.3125,104.3125,4000 04/01/1998,13:09,104.375,104.375,104.25,104.3125,6400 04/01/1998,13:10,104.375,104.375,104.375,104.375,1200 04/01/1998,13:11,104.3125,104.3125,104.3125,104.3125,2700 04/01/1998,13:12,104.3125,104.3125,104.25,104.3125,74800 04/01/1998,13:13,104.25,104.25,104.25,104.25,1200 04/01/1998,13:14,104.25,104.25,104.25,104.25,900 04/01/1998,13:15,104.125,104.125,104.125,104.125,100 04/01/1998,13:16,104.125,104.1875,104.125,104.1875,6600 04/01/1998,13:17,104,104,104,104,500 04/01/1998,13:18,104,104,104,104,14100 04/01/1998,13:19,104.0625,104.0625,103.9375,104,7202 04/01/1998,13:20,104,104,103.875,103.875,17400 04/01/1998,13:21,103.875,103.9375,103.875,103.9375,4300 04/01/1998,13:22,104,104,104,104,1200 04/01/1998,13:23,104,104.125,103.875,103.875,20900 04/01/1998,13:24,103.875,103.875,103.875,103.875,100 04/01/1998,13:25,103.875,103.9375,103.75,103.9375,20200 04/01/1998,13:26,103.75,103.75,103.75,103.75,8400 04/01/1998,13:27,103.8125,103.8125,103.6875,103.6875,12600 04/01/1998,13:28,103.6875,103.75,103.625,103.6875,7500 04/01/1998,13:29,103.75,103.75,103.75,103.75,100 04/01/1998,13:30,103.8125,103.8125,103.75,103.75,1200 04/01/1998,13:31,103.875,103.9375,103.75,103.9375,3400 04/01/1998,13:32,103.8125,103.8125,103.8125,103.8125,2900 04/01/1998,13:33,103.875,103.875,103.875,103.875,1100 04/01/1998,13:34,103.9375,103.9375,103.9375,103.9375,2500 04/01/1998,13:35,103.9375,103.9375,103.875,103.875,1700 04/01/1998,13:36,103.9375,103.9375,103.875,103.9375,1401 04/01/1998,13:37,103.875,103.9375,103.875,103.875,27600 04/01/1998,13:38,103.9375,103.9375,103.875,103.875,2400 04/01/1998,13:39,103.875,103.875,103.875,103.875,26600 04/01/1998,13:40,103.875,103.875,103.875,103.875,500 04/01/1998,13:41,103.875,103.875,103.875,103.875,200 04/01/1998,13:42,103.875,103.9375,103.8125,103.8125,3600 04/01/1998,13:43,103.8125,103.8125,103.75,103.75,3300 04/01/1998,13:44,103.75,103.75,103.75,103.75,3300 04/01/1998,13:45,103.8125,103.8125,103.75,103.75,23700 04/01/1998,13:46,103.75,103.8125,103.75,103.8125,6100 04/01/1998,13:47,103.75,103.8125,103.625,103.8125,4200 04/01/1998,13:49,103.75,103.75,103.75,103.75,800 04/01/1998,13:51,103.6875,103.75,103.6875,103.6875,4800 04/01/1998,13:52,103.75,103.75,103.6875,103.75,7500 04/01/1998,13:53,103.75,103.75,103.75,103.75,100 04/01/1998,13:54,103.875,103.875,103.875,103.875,400 04/01/1998,13:55,103.75,104,103.75,104,21500 04/01/1998,13:56,104,104,104,104,6000 04/01/1998,13:57,104,104,104,104,2500 04/01/1998,13:58,104,104,104,104,1700 04/01/1998,13:59,104,104,104,104,500 04/01/1998,14:00,104,104,104,104,9300 04/01/1998,14:01,104.0625,104.0625,104.0625,104.0625,300 04/01/1998,14:02,104,104,104,104,11700 04/01/1998,14:03,104,104,104,104,600 04/01/1998,14:05,104,104,103.9375,104,3300 04/01/1998,14:06,104,104,104,104,100 04/01/1998,14:07,103.9375,104,103.9375,104,13900 04/01/1998,14:08,104,104.0625,104,104.0625,1700 04/01/1998,14:09,104,104,104,104,33500 04/01/1998,14:10,103.9375,103.9375,103.9375,103.9375,200 04/01/1998,14:11,104,104,104,104,35000 04/01/1998,14:12,103.9375,104.0625,103.9375,103.9375,800 04/01/1998,14:13,103.9375,103.9375,103.9375,103.9375,700 04/01/1998,14:14,103.875,104,103.875,103.875,6500 04/01/1998,14:15,103.875,103.875,103.875,103.875,400 04/01/1998,14:16,104,104,104,104,200 04/01/1998,14:17,103.875,103.875,103.8125,103.8125,21400 04/01/1998,14:18,103.8125,103.9375,103.75,103.75,1000 04/01/1998,14:19,103.8125,103.8125,103.8125,103.8125,600 04/01/1998,14:20,103.875,103.875,103.75,103.75,1200 04/01/1998,14:22,103.75,103.75,103.75,103.75,200 04/01/1998,14:24,103.8125,103.9375,103.8125,103.9375,5100 04/01/1998,14:25,103.875,103.875,103.875,103.875,1200 04/01/1998,14:26,103.875,103.875,103.8125,103.875,1800 04/01/1998,14:28,103.875,103.875,103.8125,103.8125,9300 04/01/1998,14:29,103.875,103.875,103.8125,103.8125,1500 04/01/1998,14:30,103.8125,103.8125,103.8125,103.8125,7100 04/01/1998,14:31,103.8125,103.8125,103.8125,103.8125,100 04/01/1998,14:32,103.875,103.875,103.8125,103.875,2500 04/01/1998,14:34,103.875,103.875,103.875,103.875,6000 04/01/1998,14:35,103.875,103.9375,103.875,103.9375,2700 04/01/1998,14:36,103.9375,103.9375,103.9375,103.9375,500 04/01/1998,14:37,103.9375,103.9375,103.9375,103.9375,2500 04/01/1998,14:38,103.875,103.875,103.875,103.875,200 04/01/1998,14:39,103.9375,103.9375,103.9375,103.9375,400 04/01/1998,14:40,103.9375,103.9375,103.875,103.875,3200 04/01/1998,14:41,103.9375,103.9375,103.875,103.875,300 04/01/1998,14:42,103.9375,103.9375,103.875,103.875,2400 04/01/1998,14:43,103.9375,103.9375,103.875,103.875,12600 04/01/1998,14:44,103.875,103.9375,103.875,103.9375,300 04/01/1998,14:45,103.9375,103.9375,103.9375,103.9375,21300 04/01/1998,14:46,103.875,103.875,103.875,103.875,23100 04/01/1998,14:47,103.875,103.9375,103.8125,103.8125,2500 04/01/1998,14:48,103.875,103.875,103.8125,103.8125,900 04/01/1998,14:49,103.8125,103.875,103.8125,103.875,1200 04/01/1998,14:51,103.875,103.875,103.875,103.875,100 04/01/1998,14:52,103.875,103.875,103.875,103.875,800 04/01/1998,14:53,103.875,103.875,103.875,103.875,100 04/01/1998,14:54,103.9375,103.9375,103.9375,103.9375,4500 04/01/1998,14:55,103.9375,103.9375,103.9375,103.9375,1000 04/01/1998,14:56,103.9375,103.9375,103.9375,103.9375,6000 04/01/1998,14:57,104,104,104,104,1000 04/01/1998,14:58,104,104,103.9375,104,24100 04/01/1998,14:59,104,104,104,104,200 04/01/1998,15:00,104,104,104,104,7000 04/01/1998,15:01,104,104,104,104,32000 04/01/1998,15:02,104.0625,104.0625,104,104,6600 04/01/1998,15:03,104,104,104,104,26900 04/01/1998,15:04,104,104.0625,103.9375,104,18800 04/01/1998,15:05,104,104,103.9375,104,2100 04/01/1998,15:06,104,104.0625,104,104,602 04/01/1998,15:07,104,104,103.9375,103.9375,4900 04/01/1998,15:08,103.9375,103.9375,103.9375,103.9375,2100 04/01/1998,15:09,103.9375,103.9375,103.9375,103.9375,500 04/01/1998,15:10,103.9375,103.9375,103.9375,103.9375,100 04/01/1998,15:11,104,104,104,104,2600 04/01/1998,15:12,104,104,104,104,1900 04/01/1998,15:13,103.9375,103.9375,103.9375,103.9375,200 04/01/1998,15:14,103.9375,104,103.9375,104,1500 04/01/1998,15:15,103.9375,103.9375,103.9375,103.9375,6300 04/01/1998,15:16,103.9375,103.9375,103.75,103.8125,38300 04/01/1998,15:17,103.8125,103.8125,103.75,103.75,8600 04/01/1998,15:18,103.8125,103.875,103.8125,103.875,2800 04/01/1998,15:19,103.875,104,103.875,103.9375,3600 04/01/1998,15:20,103.875,103.9375,103.875,103.9375,10700 04/01/1998,15:21,103.9375,103.9375,103.9375,103.9375,100 04/01/1998,15:22,103.875,103.875,103.875,103.875,10900 04/01/1998,15:24,103.9375,103.9375,103.875,103.875,5300 04/01/1998,15:25,103.9375,103.9375,103.875,103.9375,52700 04/01/1998,15:26,103.875,103.9375,103.875,103.9375,3300 04/01/1998,15:27,103.9375,103.9375,103.875,103.9375,54000 04/01/1998,15:28,103.9375,103.9375,103.9375,103.9375,2600 04/01/1998,15:29,104,104,104,104,1100 04/01/1998,15:30,103.9375,103.9375,103.9375,103.9375,100 04/01/1998,15:31,104,104,104,104,2400 04/01/1998,15:32,104,104.125,104,104.125,12100 04/01/1998,15:33,104.125,104.1875,104.125,104.125,9900 04/01/1998,15:34,104.125,104.25,104.125,104.1875,12300 04/01/1998,15:35,104.1875,104.1875,104.1875,104.1875,2200 04/01/1998,15:36,104.1875,104.1875,104.125,104.1875,5400 04/01/1998,15:37,104.1875,104.1875,104.125,104.125,5800 04/01/1998,15:38,104.125,104.125,104.0625,104.0625,3701 04/01/1998,15:39,104.125,104.125,104.125,104.125,3000 04/01/1998,15:40,104.0625,104.1875,104.0625,104.1875,1700 04/01/1998,15:41,104.125,104.125,104.125,104.125,200 04/01/1998,15:42,104.1875,104.1875,104.1875,104.1875,1500 04/01/1998,15:43,104.1875,104.1875,104.125,104.1875,9400 04/01/1998,15:44,104.1875,104.25,104.1875,104.1875,300 04/01/1998,15:45,104.1875,104.25,104.125,104.25,31200 04/01/1998,15:46,104.25,104.25,104.125,104.125,4600 04/01/1998,15:47,104.25,104.375,104.125,104.375,117300 04/01/1998,15:48,104.3125,104.375,104.3125,104.3125,2000 04/01/1998,15:49,104.3125,104.4375,104.3125,104.4375,2200 04/01/1998,15:50,104.5,104.5,104.5,104.5,2500 04/01/1998,15:51,104.4375,104.5,104.4375,104.4375,3500 04/01/1998,15:52,104.4375,104.5,104.4375,104.5,2500 04/01/1998,15:53,104.5,104.5,104.375,104.375,8700 04/01/1998,15:54,104.375,104.4375,104.375,104.375,4000 04/01/1998,15:55,104.375,104.375,104.375,104.375,4900 04/01/1998,15:56,104.375,104.375,104.375,104.375,1300 04/01/1998,15:57,104.4375,104.4375,104.375,104.375,11800 04/01/1998,15:58,104.4375,104.4375,104.375,104.375,4600 04/01/1998,15:59,104.375,104.5,104.375,104.4375,17900 04/02/1998,09:30,104.3125,104.3125,104.3125,104.3125,122700 04/02/1998,09:31,104.3125,104.3125,104.3125,104.3125,8100 04/02/1998,09:32,104.25,104.375,104.25,104.3125,2000 04/02/1998,09:33,104.3125,104.375,104.3125,104.375,500 04/02/1998,09:34,104.3125,104.375,104.3125,104.3125,10300 04/02/1998,09:35,104.3125,104.3125,104.3125,104.3125,200 04/02/1998,09:36,104.3125,104.375,104.25,104.25,5700 04/02/1998,09:37,104.3125,104.3125,104.25,104.25,2100 04/02/1998,09:38,104.25,104.3125,104.25,104.3125,4000 04/02/1998,09:39,104.25,104.25,104.25,104.25,2800 04/02/1998,09:40,104.125,104.1875,104.125,104.1875,6900 04/02/1998,09:41,104.0625,104.0625,104.0625,104.0625,500 04/02/1998,09:42,104.0625,104.0625,104,104,8700 04/02/1998,09:43,104.0625,104.1875,104,104,20800 04/02/1998,09:44,104.0625,104.25,104.0625,104.1875,7100 04/02/1998,09:45,104.125,104.3125,104.125,104.3125,5300 04/02/1998,09:46,104.25,104.3125,104.125,104.125,3300 04/02/1998,09:47,104.25,104.375,104.25,104.3125,5400 04/02/1998,09:49,104.25,104.25,104.25,104.25,1700 04/02/1998,09:50,104.3125,104.3125,104.3125,104.3125,8600 04/02/1998,09:51,104.3125,104.5,104.25,104.5,20300 04/02/1998,09:52,104.5,104.6875,104.375,104.5,29700 04/02/1998,09:53,104.4375,104.625,104.3125,104.3125,8500 04/02/1998,09:54,104.3125,104.3125,104.3125,104.3125,2400 04/02/1998,09:55,104.3125,104.375,104.3125,104.3125,3500 04/02/1998,09:56,104.25,104.25,104.25,104.25,2000 04/02/1998,09:57,104.3125,104.3125,104.25,104.25,700 04/02/1998,09:58,104.25,104.3125,104.1875,104.3125,4600 04/02/1998,09:59,104.1875,104.25,104.125,104.125,9100 04/02/1998,10:00,104.125,104.3125,104.125,104.125,6600 04/02/1998,10:01,104.1875,104.25,104.125,104.25,11500 04/02/1998,10:02,104.25,104.25,104.1875,104.25,10401 04/02/1998,10:03,104.25,104.25,104.1875,104.1875,6600 04/02/1998,10:04,104.25,104.25,104.1875,104.1875,2700 04/02/1998,10:05,104.1875,104.1875,104.1875,104.1875,14400 04/02/1998,10:06,104.125,104.125,104.125,104.125,1100 04/02/1998,10:07,104.125,104.1875,104.125,104.125,7200 04/02/1998,10:08,104.1875,104.1875,104.125,104.125,900 04/02/1998,10:09,104.125,104.1875,104.125,104.1875,7100 04/02/1998,10:10,104.125,104.1875,104.125,104.1875,4600 04/02/1998,10:11,104.125,104.1875,104.125,104.125,7300 04/02/1998,10:12,104.125,104.1875,104.125,104.1875,30500 04/02/1998,10:13,104.1875,104.25,104.1875,104.1875,9900 04/02/1998,10:14,104.25,104.25,104.1875,104.25,4400 04/02/1998,10:15,104.1875,104.3125,104.1875,104.25,8900 04/02/1998,10:16,104.25,104.375,104.1875,104.375,14100 04/02/1998,10:17,104.3125,104.375,104.3125,104.375,7700 04/02/1998,10:18,104.3125,104.3125,104.25,104.25,1500 04/02/1998,10:19,104.3125,104.3125,104.25,104.3125,11400 04/02/1998,10:20,104.25,104.375,104.25,104.375,2500 04/02/1998,10:21,104.3125,104.3125,104.25,104.3125,1200 04/02/1998,10:22,104.3125,104.3125,104.3125,104.3125,1400 04/02/1998,10:23,104.375,104.4375,104.375,104.4375,10000 04/02/1998,10:24,104.4375,104.4375,104.4375,104.4375,3400 04/02/1998,10:25,104.4375,104.4375,104.4375,104.4375,3200 04/02/1998,10:26,104.4375,104.4375,104.4375,104.4375,3300 04/02/1998,10:27,104.4375,104.4375,104.4375,104.4375,3800 04/02/1998,10:28,104.4375,104.5,104.4375,104.5,12300 04/02/1998,10:29,104.5,104.5,104.4375,104.5,30200 04/02/1998,10:30,104.5,104.6875,104.4375,104.5625,8900 04/02/1998,10:31,104.5625,104.625,104.5,104.625,3200 04/02/1998,10:32,104.625,104.625,104.5,104.5,1900 04/02/1998,10:33,104.5,104.5,104.5,104.5,500 04/02/1998,10:34,104.5,104.5625,104.5,104.5625,2500 04/02/1998,10:35,104.5625,104.5625,104.5,104.5,800 04/02/1998,10:36,104.5,104.5625,104.5,104.5,10500 04/02/1998,10:37,104.5,104.5,104.5,104.5,2300 04/02/1998,10:38,104.5,104.5625,104.5,104.5625,4400 04/02/1998,10:39,104.5625,104.5625,104.5625,104.5625,2500 04/02/1998,10:40,104.5625,104.5625,104.5,104.5625,8700 04/02/1998,10:41,104.5625,104.625,104.5625,104.5625,1200 04/02/1998,10:42,104.5625,104.625,104.5625,104.625,6000 04/02/1998,10:43,104.625,104.625,104.625,104.625,1500 04/02/1998,10:44,104.75,104.8125,104.6875,104.8125,30000 04/02/1998,10:45,104.8125,104.875,104.6875,104.8125,32000 04/02/1998,10:46,104.875,104.875,104.8125,104.875,14900 04/02/1998,10:47,104.875,104.9375,104.75,104.75,4200 04/02/1998,10:48,104.9375,104.9375,104.75,104.9375,9600 04/02/1998,10:49,104.9375,104.9375,104.875,104.875,5400 04/02/1998,10:50,104.9375,104.9375,104.8125,104.8125,15700 04/02/1998,10:51,104.8125,104.875,104.8125,104.875,3900 04/02/1998,10:52,104.875,104.875,104.8125,104.8125,2400 04/02/1998,10:53,104.8125,104.875,104.8125,104.875,12200 04/02/1998,10:54,104.875,104.875,104.875,104.875,1000 04/02/1998,10:56,104.875,105.0625,104.875,105,103600 04/02/1998,10:57,105.125,105.1875,105,105.1875,23400 04/02/1998,10:58,105.125,105.25,105.125,105.25,25200 04/02/1998,10:59,105.3125,105.3125,105.25,105.25,13200 04/02/1998,11:00,105.25,105.25,105.1875,105.1875,7200 04/02/1998,11:01,105.25,105.25,105.125,105.125,14200 04/02/1998,11:02,105.1875,105.25,105.1875,105.25,14200 04/02/1998,11:03,105.25,105.25,105.25,105.25,13800 04/02/1998,11:04,105.1875,105.3125,105.1875,105.25,10500 04/02/1998,11:05,105.25,105.25,105.1875,105.1875,2400 04/02/1998,11:06,105.1875,105.1875,105.1875,105.1875,400 04/02/1998,11:07,105.25,105.375,105.25,105.375,12800 04/02/1998,11:08,105.3125,105.4375,105.3125,105.4375,17300 04/02/1998,11:09,105.4375,105.5,105.4375,105.5,23800 04/02/1998,11:10,105.5,105.6875,105.25,105.6875,14300 04/02/1998,11:11,105.6875,105.75,105.5,105.625,24300 04/02/1998,11:12,105.75,105.75,105.5,105.75,15900 04/02/1998,11:13,105.75,105.75,105.625,105.75,17300 04/02/1998,11:14,105.625,105.625,105.625,105.625,700 04/02/1998,11:15,105.6875,105.75,105.625,105.625,15100 04/02/1998,11:17,105.75,105.75,105.75,105.75,7900 04/02/1998,11:18,105.75,105.75,105.75,105.75,3200 04/02/1998,11:19,105.75,105.75,105.75,105.75,20900 04/02/1998,11:20,105.6875,105.75,105.625,105.6875,3200 04/02/1998,11:21,105.625,105.6875,105.5625,105.6875,3800 04/02/1998,11:22,105.625,105.625,105.5625,105.625,2300 04/02/1998,11:23,105.625,105.6875,105.625,105.6875,4000 04/02/1998,11:24,105.625,105.6875,105.5,105.5,11200 04/02/1998,11:25,105.5625,105.625,105.5625,105.625,2300 04/02/1998,11:26,105.5,105.6875,105.5,105.625,11500 04/02/1998,11:27,105.5625,105.6875,105.5625,105.6875,24800 04/02/1998,11:28,105.75,105.75,105.5625,105.5625,2000 04/02/1998,11:29,105.6875,105.6875,105.5625,105.5625,1100 04/02/1998,11:30,105.5625,105.625,105.5625,105.625,8000 04/02/1998,11:31,105.5625,105.625,105.5625,105.5625,1200 04/02/1998,11:32,105.5625,105.5625,105.5625,105.5625,100 04/02/1998,11:33,105.5625,105.625,105.5625,105.625,2400 04/02/1998,11:34,105.5625,105.5625,105.5625,105.5625,17200 04/02/1998,11:35,105.5,105.5,105.5,105.5,200 04/02/1998,11:36,105.5,105.5,105.5,105.5,600 04/02/1998,11:37,105.5,105.5625,105.5,105.5,18700 04/02/1998,11:39,105.375,105.5625,105.375,105.4375,14000 04/02/1998,11:40,105.375,105.375,105.375,105.375,18400 04/02/1998,11:41,105.4375,105.4375,105.4375,105.4375,5700 04/02/1998,11:42,105.4375,105.4375,105.4375,105.4375,1700 04/02/1998,11:43,105.5,105.5,105.5,105.5,100100 04/02/1998,11:44,105.5,105.5,105.5,105.5,5000 04/02/1998,11:45,105.625,105.625,105.625,105.625,7600 04/02/1998,11:46,105.625,105.625,105.5,105.625,5700 04/02/1998,11:47,105.5625,105.625,105.5,105.5,2800 04/02/1998,11:48,105.5,105.5,105.5,105.5,300 04/02/1998,11:49,105.5,105.5,105.5,105.5,2400 04/02/1998,11:50,105.5,105.5625,105.5,105.5625,3200 04/02/1998,11:51,105.5,105.5,105.5,105.5,600 04/02/1998,11:52,105.5,105.5,105.5,105.5,1600 04/02/1998,11:54,105.5,105.5,105.5,105.5,3500 04/02/1998,11:55,105.5,105.5625,105.5,105.5,2800 04/02/1998,11:56,105.5,105.5625,105.5,105.5625,4100 04/02/1998,11:57,105.5625,105.5625,105.5,105.5,1700 04/02/1998,11:58,105.5625,105.5625,105.5,105.5,200 04/02/1998,11:59,105.5,105.5625,105.5,105.5,4700 04/02/1998,12:00,105.5625,105.625,105.5625,105.5625,6200 04/02/1998,12:01,105.5625,105.5625,105.5625,105.5625,1000 04/02/1998,12:02,105.5625,105.625,105.5625,105.5625,1900 04/02/1998,12:03,105.5,105.5,105.5,105.5,200 04/02/1998,12:04,105.5625,105.6875,105.5,105.625,16700 04/02/1998,12:05,105.6875,105.6875,105.5,105.5,1400 04/02/1998,12:06,105.5,105.5,105.5,105.5,1000 04/02/1998,12:07,105.5,105.6875,105.5,105.6875,400 04/02/1998,12:08,105.5625,105.5625,105.5,105.5,400 04/02/1998,12:09,105.625,105.625,105.5625,105.625,2200 04/02/1998,12:10,105.625,105.625,105.625,105.625,400 04/02/1998,12:11,105.625,105.625,105.625,105.625,200 04/02/1998,12:12,105.5625,105.5625,105.5625,105.5625,200 04/02/1998,12:13,105.5625,105.5625,105.5625,105.5625,1900 04/02/1998,12:14,105.5625,105.5625,105.5625,105.5625,1200 04/02/1998,12:15,105.5625,105.5625,105.5625,105.5625,1100 04/02/1998,12:16,105.625,105.75,105.5625,105.6875,29800 04/02/1998,12:17,105.6875,105.6875,105.625,105.625,1300 04/02/1998,12:18,105.625,105.6875,105.625,105.6875,4000 04/02/1998,12:19,105.625,105.625,105.625,105.625,2100 04/02/1998,12:20,105.625,105.75,105.625,105.75,2100 04/02/1998,12:21,105.75,105.75,105.625,105.75,5800 04/02/1998,12:22,105.75,105.875,105.75,105.75,9800 04/02/1998,12:23,105.8125,105.875,105.75,105.75,5300 04/02/1998,12:24,105.75,105.75,105.6875,105.75,4700 04/02/1998,12:25,105.75,105.75,105.75,105.75,3500 04/02/1998,12:26,105.75,105.75,105.75,105.75,1200 04/02/1998,12:27,105.75,105.8125,105.75,105.8125,13200 04/02/1998,12:28,105.875,105.875,105.875,105.875,10600 04/02/1998,12:29,105.9375,106,105.9375,106,102200 04/02/1998,12:30,106,106,105.9375,106,28100 04/02/1998,12:31,106,106.0625,105.875,106,23200 04/02/1998,12:32,106,106,106,106,600 04/02/1998,12:33,106,106,105.9375,106,2100 04/02/1998,12:34,106,106,105.9375,106,10000 04/02/1998,12:35,105.875,105.875,105.875,105.875,3300 04/02/1998,12:36,105.875,105.875,105.875,105.875,100 04/02/1998,12:37,105.875,105.9375,105.875,105.875,4300 04/02/1998,12:38,105.8125,105.8125,105.8125,105.8125,1000 04/02/1998,12:39,105.875,105.875,105.8125,105.8125,700 04/02/1998,12:40,105.8125,106,105.8125,106,8900 04/02/1998,12:41,106,106,106,106,15900 04/02/1998,12:42,106,106,106,106,900 04/02/1998,12:43,106,106,106,106,9400 04/02/1998,12:44,106,106,105.875,105.875,800 04/02/1998,12:45,105.9375,105.9375,105.875,105.875,1500 04/02/1998,12:46,105.875,105.9375,105.875,105.9375,6400 04/02/1998,12:47,105.9375,105.9375,105.9375,105.9375,1400 04/02/1998,12:48,105.9375,105.9375,105.9375,105.9375,3500 04/02/1998,12:49,105.9375,105.9375,105.875,105.875,300 04/02/1998,12:50,105.9375,105.9375,105.9375,105.9375,400 04/02/1998,12:51,105.9375,106,105.9375,106,800 04/02/1998,12:52,105.9375,105.9375,105.9375,105.9375,600 04/02/1998,12:53,105.9375,105.9375,105.875,105.9375,7100 04/02/1998,12:54,105.875,105.875,105.875,105.875,2300 04/02/1998,12:55,105.875,105.875,105.8125,105.8125,1300 04/02/1998,12:56,105.875,105.875,105.875,105.875,5100 04/02/1998,12:57,105.875,105.875,105.875,105.875,900 04/02/1998,12:58,105.875,105.875,105.875,105.875,6200 04/02/1998,12:59,105.875,105.875,105.875,105.875,300 04/02/1998,13:00,105.875,105.9375,105.8125,105.875,3200 04/02/1998,13:01,105.875,105.875,105.8125,105.875,16300 04/02/1998,13:02,105.875,105.9375,105.875,105.9375,3900 04/02/1998,13:03,105.9375,105.9375,105.8125,105.875,3400 04/02/1998,13:04,105.9375,105.9375,105.9375,105.9375,2500 04/02/1998,13:05,105.875,106.125,105.875,106.0625,101600 04/02/1998,13:06,106,106.125,106,106.125,13800 04/02/1998,13:07,106.125,106.1875,106.125,106.125,2800 04/02/1998,13:08,106.1875,106.1875,106.0625,106.0625,3700 04/02/1998,13:09,106.0625,106.0625,106,106,800 04/02/1998,13:10,106,106.125,106,106,6100 04/02/1998,13:11,106.0625,106.125,106.0625,106.125,800 04/02/1998,13:12,106.0625,106.1875,106.0625,106.0625,6500 04/02/1998,13:13,106.25,106.3125,106.1875,106.1875,11800 04/02/1998,13:14,106.0625,106.3125,106.0625,106.25,13800 04/02/1998,13:15,106.3125,106.3125,106.3125,106.3125,7700 04/02/1998,13:16,106.25,106.3125,106.25,106.3125,3100 04/02/1998,13:17,106.3125,106.3125,106.3125,106.3125,3000 04/02/1998,13:18,106.25,106.3125,106.1875,106.1875,2800 04/02/1998,13:19,106.1875,106.25,106.1875,106.1875,700 04/02/1998,13:20,106.1875,106.1875,106.1875,106.1875,2500 04/02/1998,13:21,106.1875,106.1875,106.1875,106.1875,2000 04/02/1998,13:23,106.1875,106.1875,106.1875,106.1875,1600 04/02/1998,13:24,106.1875,106.1875,106.1875,106.1875,1000 04/02/1998,13:25,106.25,106.25,106.1875,106.25,11800 04/02/1998,13:26,106.25,106.25,106.1875,106.25,10400 04/02/1998,13:27,106.25,106.25,106.25,106.25,1000 04/02/1998,13:28,106.25,106.3125,106.25,106.25,3300 04/02/1998,13:29,106.25,106.3125,106.25,106.25,1100 04/02/1998,13:30,106.25,106.3125,106.25,106.3125,8900 04/02/1998,13:31,106.3125,106.375,106.25,106.375,19900 04/02/1998,13:32,106.375,106.375,106.375,106.375,2000 04/02/1998,13:33,106.5,106.5,106.4375,106.5,50800 04/02/1998,13:34,106.4375,106.5,106.4375,106.5,13700 04/02/1998,13:35,106.5,106.5625,106.5,106.5625,7300 04/02/1998,13:36,106.5,106.625,106.5,106.625,36000 04/02/1998,13:37,106.5,106.625,106.5,106.625,1100 04/02/1998,13:38,106.5625,106.625,106.5625,106.5625,8200 04/02/1998,13:39,106.5625,106.5625,106.5625,106.5625,4300 04/02/1998,13:40,106.5625,106.5625,106.5,106.5,4300 04/02/1998,13:41,106.5,106.5625,106.5,106.5,900 04/02/1998,13:42,106.5,106.5,106.4375,106.5,14100 04/02/1998,13:43,106.5625,106.5625,106.4375,106.4375,4700 04/02/1998,13:44,106.4375,106.5,106.4375,106.5,700 04/02/1998,13:45,106.5625,106.5625,106.4375,106.5,5500 04/02/1998,13:46,106.5625,106.625,106.5,106.625,8400 04/02/1998,13:47,106.625,106.625,106.5625,106.5625,1400 04/02/1998,13:48,106.625,106.625,106.5625,106.5625,14400 04/02/1998,13:49,106.5,106.5625,106.5,106.5,3100 04/02/1998,13:50,106.5625,106.625,106.5,106.5,2000 04/02/1998,13:51,106.5,106.5625,106.5,106.5,3900 04/02/1998,13:52,106.5,106.5625,106.5,106.5625,900 04/02/1998,13:53,106.5625,106.5625,106.5,106.5625,8500 04/02/1998,13:54,106.5625,106.5625,106.5625,106.5625,3100 04/02/1998,13:55,106.5,106.5625,106.5,106.5625,18400 04/02/1998,13:56,106.5,106.5625,106.5,106.5,1600 04/02/1998,13:57,106.5,106.5625,106.5,106.5,3000 04/02/1998,13:58,106.5625,106.5625,106.5,106.5,8100 04/02/1998,13:59,106.5,106.5625,106.5,106.5,7500 04/02/1998,14:00,106.5,106.5,106.4375,106.5,4900 04/02/1998,14:01,106.5,106.5,106.4375,106.5,10200 04/02/1998,14:02,106.5625,106.5625,106.4375,106.5,17400 04/02/1998,14:03,106.5,106.5625,106.5,106.5,7900 04/02/1998,14:04,106.5,106.5625,106.5,106.5,7000 04/02/1998,14:05,106.5,106.5,106.4375,106.4375,2500 04/02/1998,14:06,106.4375,106.4375,106.4375,106.4375,1600 04/02/1998,14:07,106.4375,106.4375,106.375,106.375,3400 04/02/1998,14:08,106.4375,106.5,106.375,106.4375,7200 04/02/1998,14:09,106.4375,106.5,106.4375,106.4375,10600 04/02/1998,14:10,106.4375,106.5,106.4375,106.5,2200 04/02/1998,14:11,106.4375,106.5,106.4375,106.4375,4000 04/02/1998,14:12,106.4375,106.5,106.4375,106.4375,4200 04/02/1998,14:13,106.4375,106.4375,106.4375,106.4375,4200 04/02/1998,14:14,106.4375,106.5,106.375,106.4375,4900 04/02/1998,14:15,106.4375,106.5,106.4375,106.4375,7500 04/02/1998,14:16,106.4375,106.5,106.375,106.4375,6700 04/02/1998,14:17,106.4375,106.4375,106.375,106.4375,22200 04/02/1998,14:18,106.375,106.5,106.375,106.5,8300 04/02/1998,14:19,106.4375,106.5,106.375,106.5,2200 04/02/1998,14:20,106.4375,106.5,106.4375,106.4375,3700 04/02/1998,14:21,106.4375,106.5,106.4375,106.5,1300 04/02/1998,14:22,106.5,106.5,106.4375,106.5,6300 04/02/1998,14:23,106.5,106.5,106.4375,106.4375,8200 04/02/1998,14:24,106.5,106.5625,106.5,106.5,25800 04/02/1998,14:25,106.4375,106.5,106.4375,106.4375,2100 04/02/1998,14:26,106.4375,106.5625,106.4375,106.5,26800 04/02/1998,14:27,106.5,106.5,106.5,106.5,1200 04/02/1998,14:28,106.5,106.5625,106.5,106.5625,1703 04/02/1998,14:29,106.5625,106.5625,106.5,106.5,600 04/02/1998,14:30,106.5,106.5,106.5,106.5,3700 04/02/1998,14:31,106.5,106.5625,106.5,106.5,6500 04/02/1998,14:32,106.5625,106.5625,106.5,106.5625,28000 04/02/1998,14:33,106.5625,106.5625,106.4375,106.5625,13700 04/02/1998,14:34,106.5625,106.5625,106.5625,106.5625,1400 04/02/1998,14:35,106.5625,106.5625,106.5625,106.5625,800 04/02/1998,14:36,106.625,106.625,106.5,106.5625,5100 04/02/1998,14:37,106.5,106.5625,106.5,106.5625,5500 04/02/1998,14:38,106.625,106.625,106.5,106.5,23000 04/02/1998,14:39,106.5625,106.5625,106.4375,106.4375,44900 04/02/1998,14:40,106.5,106.5,106.4375,106.4375,2700 04/02/1998,14:41,106.4375,106.4375,106.4375,106.4375,1400 04/02/1998,14:42,106.4375,106.4375,106.4375,106.4375,1300 04/02/1998,14:43,106.4375,106.4375,106.4375,106.4375,3100 04/02/1998,14:44,106.5,106.5,106.4375,106.4375,4800 04/02/1998,14:45,106.5,106.5,106.4375,106.4375,5300 04/02/1998,14:46,106.4375,106.4375,106.4375,106.4375,400 04/02/1998,14:47,106.4375,106.5,106.4375,106.5,1200 04/02/1998,14:48,106.4375,106.4375,106.4375,106.4375,100 04/02/1998,14:49,106.4375,106.4375,106.4375,106.4375,200 04/02/1998,14:50,106.4375,106.5,106.4375,106.4375,6700 04/02/1998,14:51,106.4375,106.5,106.4375,106.5,15100 04/02/1998,14:52,106.5,106.5625,106.4375,106.5625,6700 04/02/1998,14:53,106.5625,106.5625,106.5,106.5625,10900 04/02/1998,14:54,106.5,106.5,106.5,106.5,2100 04/02/1998,14:55,106.5,106.5,106.5,106.5,5400 04/02/1998,14:56,106.5,106.5,106.5,106.5,2500 04/02/1998,14:58,106.5,106.5625,106.5,106.5625,1300 04/02/1998,14:59,106.5625,106.5625,106.5,106.5625,6700 04/02/1998,15:00,106.5625,106.5625,106.5,106.5,8100 04/02/1998,15:01,106.5,106.5625,106.5,106.5625,5800 04/02/1998,15:02,106.5625,106.5625,106.5625,106.5625,1700 04/02/1998,15:03,106.5625,106.5625,106.5625,106.5625,3700 04/02/1998,15:04,106.5625,106.5625,106.5,106.5,5900 04/02/1998,15:05,106.5,106.5625,106.5,106.53125,16500 04/02/1998,15:06,106.5,106.5,106.5,106.5,9200 04/02/1998,15:07,106.5625,106.5625,106.5,106.5,3300 04/02/1998,15:08,106.5,106.5625,106.5,106.5625,7200 04/02/1998,15:09,106.5,106.5,106.5,106.5,5600 04/02/1998,15:10,106.5,106.5625,106.5,106.5,34101 04/02/1998,15:11,106.5625,106.625,106.5,106.5625,12500 04/02/1998,15:12,106.5,106.625,106.5,106.5625,7400 04/02/1998,15:13,106.5625,106.625,106.5625,106.5625,24500 04/02/1998,15:14,106.625,106.6875,106.5625,106.6875,36200 04/02/1998,15:15,106.6875,106.6875,106.5625,106.625,6300 04/02/1998,15:16,106.625,106.6875,106.5625,106.6875,31900 04/02/1998,15:17,106.6875,106.6875,106.5,106.5,20500 04/02/1998,15:18,106.5,106.625,106.4375,106.4375,9700 04/02/1998,15:19,106.3125,106.3125,106.25,106.3125,15300 04/02/1998,15:20,106.1875,106.25,106.125,106.25,15800 04/02/1998,15:21,106.125,106.3125,106.125,106.1875,18600 04/02/1998,15:22,106.1875,106.25,106.125,106.1875,3500 04/02/1998,15:23,106.1875,106.1875,106.1875,106.1875,3400 04/02/1998,15:24,106.1875,106.1875,106.1875,106.1875,1400 04/02/1998,15:25,106.0625,106.0625,106.0625,106.0625,54200 04/02/1998,15:26,106.125,106.125,106.125,106.125,5700 04/02/1998,15:27,106.125,106.25,106.125,106.125,2700 04/02/1998,15:28,106.125,106.25,106.125,106.1875,7900 04/02/1998,15:29,106.125,106.125,106.125,106.125,2100 04/02/1998,15:30,106.25,106.25,106.1875,106.25,24702 04/02/1998,15:31,106.25,106.375,106.25,106.3125,13300 04/02/1998,15:32,106.25,106.375,106.25,106.3125,4300 04/02/1998,15:33,106.25,106.3125,106.125,106.125,9900 04/02/1998,15:34,106.125,106.125,106.125,106.125,8900 04/02/1998,15:35,106.125,106.125,106,106,13000 04/02/1998,15:36,106,106,105.8125,105.8125,38800 04/02/1998,15:37,105.875,106,105.8125,106,1800 04/02/1998,15:38,105.875,105.9375,105.875,105.875,24900 04/02/1998,15:39,106,106,105.8125,105.8125,12800 04/02/1998,15:40,105.875,105.875,105.8125,105.8125,500 04/02/1998,15:41,105.8125,105.875,105.8125,105.875,2600 04/02/1998,15:42,105.875,105.875,105.8125,105.875,11700 04/02/1998,15:43,105.8125,106,105.8125,106,8900 04/02/1998,15:44,106.0625,106.125,106,106,20400 04/02/1998,15:45,106.0625,106.0625,106.0625,106.0625,100 04/02/1998,15:46,106.125,106.1875,106.0625,106.1875,10600 04/02/1998,15:47,106.25,106.25,106.125,106.125,25003 04/02/1998,15:48,106.1875,106.25,106.125,106.125,23500 04/02/1998,15:49,106.3125,106.3125,106.125,106.125,29600 04/02/1998,15:50,106.125,106.25,106,106.0625,10100 04/02/1998,15:51,106.0625,106.25,106,106,5800 04/02/1998,15:52,106,106.0625,106,106,15200 04/02/1998,15:53,106,106.0625,105.9375,106,6600 04/02/1998,15:54,106,106,105.9375,106,3600 04/02/1998,15:55,105.875,106,105.875,106,6500 04/02/1998,15:56,106,106,106,106,18100 04/02/1998,15:57,106,106.0625,105.9375,106,7300 04/02/1998,15:58,105.9375,106,105.9375,105.9375,6600 04/02/1998,15:59,105.9375,105.9375,105.875,105.875,9300 04/03/1998,09:30,105.625,105.625,105.625,105.625,80900 04/03/1998,09:31,105.625,105.625,105.625,105.625,22600 04/03/1998,09:32,105.6875,105.75,105.625,105.75,27000 04/03/1998,09:33,105.5625,105.75,105.5625,105.75,2601 04/03/1998,09:34,105.75,105.8125,105.6875,105.8125,12000 04/03/1998,09:35,105.8125,105.9375,105.625,105.8125,17500 04/03/1998,09:36,105.875,105.875,105.8125,105.8125,3500 04/03/1998,09:37,105.9375,105.9375,105.875,105.875,11100 04/03/1998,09:38,105.9375,105.9375,105.875,105.875,4300 04/03/1998,09:39,105.9375,105.9375,105.875,105.875,500 04/03/1998,09:40,105.875,105.9375,105.875,105.9375,12000 04/03/1998,09:41,105.875,105.875,105.875,105.875,16700 04/03/1998,09:42,105.8125,105.875,105.625,105.625,14000 04/03/1998,09:43,105.6875,105.6875,105.5,105.5,11200 04/03/1998,09:44,105.4375,105.4375,105.25,105.25,13600 04/03/1998,09:45,105.3125,105.3125,105.1875,105.25,28800 04/03/1998,09:46,105.3125,105.5,105.3125,105.5,29700 04/03/1998,09:47,105.5,105.5625,105.4375,105.5625,4900 04/03/1998,09:48,105.5,105.75,105.4375,105.625,12800 04/03/1998,09:49,105.6875,105.75,105.625,105.75,11200 04/03/1998,09:50,105.75,105.75,105.6875,105.6875,2301 04/03/1998,09:51,105.875,105.875,105.875,105.875,64700 04/03/1998,09:52,105.6875,105.6875,105.6875,105.6875,200 04/03/1998,09:53,105.875,105.875,105.8125,105.875,14600 04/03/1998,09:54,105.8125,105.875,105.75,105.75,7300 04/03/1998,09:55,105.8125,105.8125,105.75,105.75,3900 04/03/1998,09:56,105.8125,105.8125,105.75,105.8125,10400 04/03/1998,09:57,105.8125,105.8125,105.75,105.8125,2200 04/03/1998,09:58,105.875,105.9375,105.8125,105.9375,13600 04/03/1998,09:59,105.9375,105.9375,105.9375,105.9375,4000 04/03/1998,10:00,105.9375,105.9375,105.9375,105.9375,600 04/03/1998,10:01,105.9375,105.9375,105.875,105.9375,18300 04/03/1998,10:02,105.8125,105.9375,105.8125,105.8125,18600 04/03/1998,10:03,105.8125,106,105.8125,105.9375,20700 04/03/1998,10:04,106,106,105.875,105.875,8900 04/03/1998,10:05,105.875,105.875,105.75,105.75,16000 04/03/1998,10:06,105.75,105.8125,105.75,105.8125,4102 04/03/1998,10:07,105.75,105.8125,105.6875,105.75,6200 04/03/1998,10:08,105.75,106,105.75,106,17100 04/03/1998,10:09,106.1875,106.1875,106,106.125,18500 04/03/1998,10:10,106.1875,106.375,106.1875,106.25,37700 04/03/1998,10:11,106.3125,106.375,106.3125,106.375,26000 04/03/1998,10:12,106.375,106.375,106.0625,106.1875,10900 04/03/1998,10:13,106.1875,106.3125,106.125,106.1875,6500 04/03/1998,10:14,106.25,106.3125,106.0625,106.0625,7503 04/03/1998,10:15,106.125,106.1875,106.125,106.125,3800 04/03/1998,10:16,106.1875,106.1875,106.125,106.125,6000 04/03/1998,10:17,106.125,106.1875,106.125,106.125,5400 04/03/1998,10:18,106.125,106.1875,106.0625,106.0625,8700 04/03/1998,10:19,106.125,106.125,106.0625,106.0625,4800 04/03/1998,10:20,106.125,106.25,106.125,106.125,19900 04/03/1998,10:21,106.25,106.3125,106.25,106.25,7600 04/03/1998,10:22,106.3125,106.3125,106.125,106.125,900 04/03/1998,10:23,106.125,106.125,106.125,106.125,800 04/03/1998,10:24,106.1875,106.3125,106.1875,106.3125,19900 04/03/1998,10:25,106.375,106.375,106.3125,106.3125,700 04/03/1998,10:26,106.3125,106.3125,106.1875,106.25,2300 04/03/1998,10:27,106.1875,106.1875,106.0625,106.0625,27300 04/03/1998,10:28,106.0625,106.0625,106.0625,106.0625,9900 04/03/1998,10:29,106.0625,106.0625,106.0625,106.0625,600 04/03/1998,10:30,106.0625,106.0625,106.0625,106.0625,2500 04/03/1998,10:31,106.0625,106.0625,106,106,16500 04/03/1998,10:32,106,106,105.9375,106,13800 04/03/1998,10:33,106,106,106,106,12400 04/03/1998,10:34,105.9375,106,105.9375,106,5400 04/03/1998,10:35,106,106,106,106,200 04/03/1998,10:36,106,106.0625,106,106,5900 04/03/1998,10:37,106,106,106,106,13800 04/03/1998,10:38,106,106,105.9375,105.9375,2200 04/03/1998,10:39,105.9375,106,105.9375,106,600 04/03/1998,10:40,105.9375,106,105.9375,106,8900 04/03/1998,10:41,106,106,106,106,1600 04/03/1998,10:42,106.0625,106.3125,106.0625,106.3125,13000 04/03/1998,10:43,106.25,106.3125,106.0625,106.25,3700 04/03/1998,10:44,106.1875,106.1875,106.1875,106.1875,1900 04/03/1998,10:45,106.1875,106.25,106.125,106.1875,1500 04/03/1998,10:46,106.1875,106.1875,106.125,106.1875,900 04/03/1998,10:47,106.1875,106.25,106.1875,106.25,2500 04/03/1998,10:48,106.25,106.375,106.1875,106.375,5600 04/03/1998,10:49,106.375,106.375,106.375,106.375,3800 04/03/1998,10:50,106.3125,106.3125,106.3125,106.3125,5000 04/03/1998,10:51,106.3125,106.375,106.3125,106.375,5700 04/03/1998,10:52,106.375,106.375,106.3125,106.3125,1500 04/03/1998,10:53,106.375,106.375,106.3125,106.3125,2200 04/03/1998,10:54,106.3125,106.3125,106.25,106.3125,5800 04/03/1998,10:55,106.25,106.3125,106.25,106.3125,5900 04/03/1998,10:56,106.25,106.25,106.1875,106.25,2700 04/03/1998,10:57,106.1875,106.1875,106.1875,106.1875,1300 04/03/1998,10:58,106.125,106.25,106.125,106.1875,400 04/03/1998,10:59,106.125,106.1875,106.125,106.1875,1200 04/03/1998,11:00,106.25,106.25,106.1875,106.1875,1600 04/03/1998,11:01,106.1875,106.1875,106.125,106.1875,13000 04/03/1998,11:02,106.1875,106.1875,106.125,106.125,5400 04/03/1998,11:03,106.0625,106.125,106.0625,106.125,1400 04/03/1998,11:04,106.125,106.125,106.0625,106.0625,8301 04/03/1998,11:05,105.9375,106.0625,105.9375,106,16800 04/03/1998,11:06,105.9375,106,105.9375,105.9375,7700 04/03/1998,11:07,106,106,105.9375,105.9375,3300 04/03/1998,11:08,106,106.0625,106,106,6300 04/03/1998,11:09,106,106,106,106,800 04/03/1998,11:10,106,106,106,106,9400 04/03/1998,11:12,105.9375,105.9375,105.9375,105.9375,17700 04/03/1998,11:13,105.9375,106,105.9375,105.9375,6100 04/03/1998,11:14,105.9375,105.9375,105.9375,105.9375,4800 04/03/1998,11:15,106,106,105.9375,105.9375,5700 04/03/1998,11:16,106,106.0625,106,106.0625,7300 04/03/1998,11:17,106.0625,106.125,106,106.125,3800 04/03/1998,11:18,106.0625,106.125,106.0625,106.125,400 04/03/1998,11:19,106.0625,106.0625,106,106.0625,2500 04/03/1998,11:20,106.0625,106.0625,106,106,2900 04/03/1998,11:21,106,106,106,106,400 04/03/1998,11:22,106,106,106,106,1000 04/03/1998,11:23,105.9375,106,105.9375,106,200 04/03/1998,11:24,105.9375,106,105.9375,105.9375,1000 04/03/1998,11:25,106,106,106,106,1700 04/03/1998,11:26,105.9375,106,105.9375,106,200 04/03/1998,11:28,106,106,105.9375,105.9375,5500 04/03/1998,11:29,106.0625,106.0625,105.9375,106,2900 04/03/1998,11:30,106,106.0625,106,106,4300 04/03/1998,11:31,106.0625,106.0625,106,106,5100 04/03/1998,11:32,106.0625,106.0625,106,106,1200 04/03/1998,11:33,106,106,106,106,5700 04/03/1998,11:34,106.0625,106.0625,106,106,3200 04/03/1998,11:35,106.0625,106.0625,106,106,1700 04/03/1998,11:36,106,106,106,106,2300 04/03/1998,11:37,106,106,105.9375,105.9375,3700 04/03/1998,11:38,106,106,106,106,100 04/03/1998,11:39,106,106,106,106,200 04/03/1998,11:40,105.9375,106,105.9375,105.9375,1500 04/03/1998,11:41,105.9375,105.9375,105.9375,105.9375,2400 04/03/1998,11:42,106,106,105.9375,105.9375,2200 04/03/1998,11:43,105.9375,106,105.9375,105.9375,11100 04/03/1998,11:44,105.9375,105.9375,105.9375,105.9375,9900 04/03/1998,11:45,105.9375,105.9375,105.9375,105.9375,600 04/03/1998,11:46,105.875,105.875,105.875,105.875,5500 04/03/1998,11:47,105.875,105.875,105.8125,105.8125,6601 04/03/1998,11:48,105.8125,105.875,105.8125,105.875,1500 04/03/1998,11:49,105.875,105.875,105.875,105.875,1000 04/03/1998,11:50,105.875,105.875,105.8125,105.8125,1200 04/03/1998,11:51,105.8125,105.8125,105.8125,105.8125,100 04/03/1998,11:52,105.8125,105.875,105.8125,105.8125,7000 04/03/1998,11:53,105.8125,105.8125,105.8125,105.8125,2500 04/03/1998,11:54,105.75,105.8125,105.75,105.8125,3800 04/03/1998,11:55,105.75,105.8125,105.75,105.75,4900 04/03/1998,11:57,105.6875,105.75,105.6875,105.6875,6500 04/03/1998,11:58,105.75,105.75,105.6875,105.6875,1000 04/03/1998,11:59,105.6875,105.6875,105.375,105.4375,211400 04/03/1998,12:00,105.375,105.375,105.375,105.375,200 04/03/1998,12:01,105.3125,105.375,105.3125,105.375,11800 04/03/1998,12:02,105.375,105.375,105.375,105.375,6800 04/03/1998,12:03,105.375,105.375,105.3125,105.375,4500 04/03/1998,12:04,105.375,105.375,105.375,105.375,100 04/03/1998,12:05,105.375,105.4375,105.3125,105.3125,14300 04/03/1998,12:06,105.125,105.125,104.875,104.875,20400 04/03/1998,12:07,104.9375,104.9375,104.75,104.75,37100 04/03/1998,12:08,104.75,104.75,104.75,104.75,1700 04/03/1998,12:09,104.8125,104.9375,104.8125,104.875,10800 04/03/1998,12:10,104.9375,105.0625,104.9375,105,21500 04/03/1998,12:12,105.0625,105.0625,104.9375,105.0625,29100 04/03/1998,12:13,105.0625,105.125,105,105.0625,6802 04/03/1998,12:14,105.0625,105.125,105.0625,105.0625,5000 04/03/1998,12:15,105.125,105.1875,105.125,105.1875,6100 04/03/1998,12:16,105.125,105.125,105.125,105.125,14000 04/03/1998,12:17,105.0625,105.125,105.0625,105.125,54600 04/03/1998,12:18,105.125,105.125,105.0625,105.0625,3800 04/03/1998,12:19,105.125,105.125,105,105.0625,5300 04/03/1998,12:20,105.0625,105.0625,105.0625,105.0625,1700 04/03/1998,12:21,105.0625,105.0625,105,105,1600 04/03/1998,12:22,105,105.0625,105,105.0625,3900 04/03/1998,12:23,105,105.125,105,105.0625,7000 04/03/1998,12:24,105.0625,105.0625,105,105,2200 04/03/1998,12:25,105,105,105,105,21700 04/03/1998,12:26,105,105,105,105,400 04/03/1998,12:27,105,105.0625,105,105.0625,10500 04/03/1998,12:28,105,105.0625,105,105.0625,20800 04/03/1998,12:29,105.0625,105.0625,105.0625,105.0625,4400 04/03/1998,12:30,105,105.0625,105,105,2200 04/03/1998,12:31,105,105,105,105,1000 04/03/1998,12:32,105,105.0625,105,105,8500 04/03/1998,12:34,105,105,104.8125,104.8125,24000 04/03/1998,12:35,104.8125,104.875,104.8125,104.8125,4000 04/03/1998,12:36,104.8125,104.8125,104.8125,104.8125,25000 04/03/1998,12:37,104.8125,104.8125,104.75,104.8125,9000 04/03/1998,12:38,104.8125,104.8125,104.8125,104.8125,2400 04/03/1998,12:39,104.75,104.8125,104.75,104.8125,3000 04/03/1998,12:40,104.8125,104.8125,104.8125,104.8125,1600 04/03/1998,12:42,104.75,104.8125,104.75,104.75,5400 04/03/1998,12:43,104.75,104.75,104.75,104.75,800 04/03/1998,12:44,104.75,104.8125,104.75,104.75,16100 04/03/1998,12:45,104.75,104.75,104.75,104.75,1800 04/03/1998,12:46,104.75,104.75,104.75,104.75,4100 04/03/1998,12:47,104.75,104.75,104.75,104.75,3200 04/03/1998,12:48,104.8125,104.8125,104.8125,104.8125,4800 04/03/1998,12:49,104.8125,104.8125,104.8125,104.8125,3700 04/03/1998,12:50,104.875,104.9375,104.8125,104.9375,6000 04/03/1998,12:51,104.9375,105,104.875,104.9375,1500 04/03/1998,12:52,104.9375,104.9375,104.875,104.875,1700 04/03/1998,12:53,104.9375,104.9375,104.875,104.9375,4000 04/03/1998,12:54,105,105,105,105,8700 04/03/1998,12:55,105,105.0625,105,105,1800 04/03/1998,12:56,104.9375,105.0625,104.9375,104.9375,9800 04/03/1998,12:57,104.9375,104.9375,104.9375,104.9375,200 04/03/1998,12:58,104.9375,104.9375,104.875,104.875,10300 04/03/1998,12:59,104.875,104.875,104.875,104.875,3400 04/03/1998,13:00,104.875,104.875,104.875,104.875,2600 04/03/1998,13:01,104.875,104.9375,104.875,104.9375,42500 04/03/1998,13:02,104.875,104.875,104.875,104.875,1600 04/03/1998,13:03,104.875,104.9375,104.875,104.9375,2100 04/03/1998,13:04,104.8125,104.875,104.8125,104.875,6200 04/03/1998,13:05,104.875,104.875,104.75,104.875,3900 04/03/1998,13:06,104.9375,104.9375,104.9375,104.9375,3300 04/03/1998,13:07,104.9375,104.9375,104.9375,104.9375,3500 04/03/1998,13:08,104.875,104.9375,104.875,104.9375,1300 04/03/1998,13:09,104.875,105,104.875,105,6100 04/03/1998,13:10,105,105,104.9375,105,6200 04/03/1998,13:11,105,105,105,105,2000 04/03/1998,13:12,104.9375,105,104.9375,105,8600 04/03/1998,13:13,105,105.0625,104.9375,105.0625,10400 04/03/1998,13:14,104.9375,105.0625,104.9375,105.0625,7500 04/03/1998,13:15,105.0625,105.0625,105,105,1100 04/03/1998,13:16,105,105,105,105,2000 04/03/1998,13:17,104.9375,104.9375,104.9375,104.9375,1800 04/03/1998,13:18,104.9375,104.9375,104.875,104.9375,2600 04/03/1998,13:19,104.9375,104.9375,104.875,104.875,400 04/03/1998,13:20,104.9375,104.9375,104.9375,104.9375,2000 04/03/1998,13:21,104.9375,104.9375,104.9375,104.9375,11700 04/03/1998,13:22,104.9375,104.9375,104.875,104.9375,2100 04/03/1998,13:23,104.9375,104.9375,104.9375,104.9375,5600 04/03/1998,13:24,104.9375,104.9375,104.875,104.9375,2400 04/03/1998,13:25,104.9375,104.9375,104.875,104.9375,9000 04/03/1998,13:27,104.9375,104.9375,104.875,104.875,2000 04/03/1998,13:28,104.875,104.9375,104.875,104.9375,5700 04/03/1998,13:29,104.9375,104.9375,104.875,104.875,5200 04/03/1998,13:30,104.9375,105,104.9375,104.9375,5700 04/03/1998,13:31,104.875,104.875,104.875,104.875,500 04/03/1998,13:32,104.9375,104.9375,104.875,104.875,9800 04/03/1998,13:33,104.8125,104.875,104.8125,104.875,5500 04/03/1998,13:34,104.875,104.9375,104.75,104.9375,10600 04/03/1998,13:35,104.9375,104.9375,104.9375,104.9375,800 04/03/1998,13:36,104.9375,104.9375,104.9375,104.9375,1400 04/03/1998,13:37,104.9375,105,104.9375,105,4000 04/03/1998,13:38,105,105,104.9375,104.9375,5500 04/03/1998,13:39,104.9375,105,104.9375,104.9375,4700 04/03/1998,13:40,104.9375,105,104.9375,105,11600 04/03/1998,13:41,105,105,105,105,5900 04/03/1998,13:42,105,105,104.9375,105,2600 04/03/1998,13:43,104.9375,104.9375,104.9375,104.9375,2200 04/03/1998,13:45,104.9375,105,104.9375,105,8200 04/03/1998,13:46,105,105,105,105,100 04/03/1998,13:47,104.9375,104.9375,104.9375,104.9375,5400 04/03/1998,13:49,104.9375,104.9375,104.9375,104.9375,1700 04/03/1998,13:50,104.875,104.875,104.875,104.875,200 04/03/1998,13:51,104.9375,104.9375,104.9375,104.9375,100 04/03/1998,13:52,104.875,104.875,104.875,104.875,3200 04/03/1998,13:54,104.875,104.875,104.8125,104.8125,2800 04/03/1998,13:55,104.8125,104.875,104.8125,104.875,600 04/03/1998,13:56,104.8125,104.8125,104.8125,104.8125,200 04/03/1998,13:57,104.8125,104.875,104.8125,104.8125,3200 04/03/1998,13:58,104.8125,104.8125,104.8125,104.8125,100 04/03/1998,13:59,104.875,104.875,104.875,104.875,600 04/03/1998,14:00,104.875,104.875,104.8125,104.8125,7700 04/03/1998,14:01,104.9375,104.9375,104.875,104.875,1500 04/03/1998,14:02,104.875,104.875,104.875,104.875,300 04/03/1998,14:03,104.9375,104.9375,104.875,104.875,900 04/03/1998,14:04,104.875,104.875,104.875,104.875,1700 04/03/1998,14:05,104.9375,104.9375,104.8125,104.875,5000 04/03/1998,14:06,104.875,104.875,104.8125,104.875,2800 04/03/1998,14:07,104.875,104.9375,104.875,104.9375,3600 04/03/1998,14:08,104.875,104.9375,104.875,104.9375,5500 04/03/1998,14:09,104.875,104.9375,104.875,104.9375,5900 04/03/1998,14:10,104.875,104.9375,104.875,104.9375,1302 04/03/1998,14:11,104.875,104.9375,104.875,104.9375,7900 04/03/1998,14:12,104.9375,104.9375,104.9375,104.9375,8300 04/03/1998,14:13,104.9375,105,104.9375,105,300 04/03/1998,14:14,105,105,104.9375,105,8500 04/03/1998,14:15,105,105,104.9375,104.9375,1500 04/03/1998,14:16,105,105,104.9375,105,14100 04/03/1998,14:17,105,105.125,105,105.125,4300 04/03/1998,14:18,105.0625,105.0625,105.0625,105.0625,100 04/03/1998,14:19,105.0625,105.125,105.0625,105.0625,13900 04/03/1998,14:21,105,105.125,105,105.125,300 04/03/1998,14:22,105.0625,105.125,105.0625,105.125,5500 04/03/1998,14:23,105.125,105.125,105,105,6500 04/03/1998,14:24,105.125,105.1875,105.0625,105.0625,4100 04/03/1998,14:25,105.0625,105.125,105.0625,105.125,1200 04/03/1998,14:26,105.0625,105.125,105.0625,105.125,12600 04/03/1998,14:27,105.125,105.125,105.125,105.125,900 04/03/1998,14:28,105.125,105.125,105.125,105.125,2800 04/03/1998,14:29,105.125,105.125,105.0625,105.0625,700 04/03/1998,14:30,105.0625,105.0625,105,105,6900 04/03/1998,14:31,105.125,105.125,105,105,2700 04/03/1998,14:32,104.9375,104.9375,104.8125,104.8125,8600 04/03/1998,14:33,104.875,104.875,104.875,104.875,2400 04/03/1998,14:34,104.875,104.9375,104.875,104.9375,2200 04/03/1998,14:35,104.875,104.875,104.875,104.875,2600 04/03/1998,14:36,104.875,104.9375,104.875,104.9375,3300 04/03/1998,14:37,104.9375,104.9375,104.9375,104.9375,2600 04/03/1998,14:38,104.875,105,104.875,105,3300 04/03/1998,14:39,104.9375,104.9375,104.9375,104.9375,200 04/03/1998,14:40,105.0625,105.0625,104.9375,105,7000 04/03/1998,14:41,104.9375,104.9375,104.9375,104.9375,1200 04/03/1998,14:42,104.9375,104.9375,104.9375,104.9375,2100 04/03/1998,14:43,104.875,105,104.75,104.75,17200 04/03/1998,14:44,104.8125,104.8125,104.8125,104.8125,1400 04/03/1998,14:45,104.8125,104.9375,104.75,104.8125,1600 04/03/1998,14:46,104.75,104.75,104.75,104.75,18700 04/03/1998,14:47,104.75,104.75,104.75,104.75,1000 04/03/1998,14:48,104.75,104.75,104.5,104.5,25202 04/03/1998,14:49,104.5,104.5,104.3125,104.3125,47500 04/03/1998,14:50,104.375,104.375,104.25,104.25,15500 04/03/1998,14:51,104.25,104.25,104.125,104.25,30100 04/03/1998,14:52,104.3125,104.3125,104.25,104.25,16600 04/03/1998,14:53,104.3125,104.3125,104.1875,104.1875,14600 04/03/1998,14:54,104.125,104.4375,104.125,104.4375,11800 04/03/1998,14:55,104.3125,104.4375,104.3125,104.375,5600 04/03/1998,14:56,104.4375,104.4375,104.25,104.25,8300 04/03/1998,14:57,104.25,104.3125,104.1875,104.3125,14500 04/03/1998,14:58,104.375,104.375,104.375,104.375,1800 04/03/1998,14:59,104.3125,104.3125,104.3125,104.3125,14000 04/03/1998,15:00,104.375,104.375,104.25,104.25,3600 04/03/1998,15:01,104.375,104.4375,104.3125,104.4375,5500 04/03/1998,15:02,104.375,104.375,104.375,104.375,5200 04/03/1998,15:03,104.375,104.375,104.375,104.375,2300 04/03/1998,15:04,104.375,104.375,104.25,104.25,16200 04/03/1998,15:05,104.25,104.375,104.25,104.375,4600 04/03/1998,15:06,104.375,104.375,104.375,104.375,200 04/03/1998,15:07,104.375,104.375,104.25,104.25,1400 04/03/1998,15:08,104.375,104.375,104.3125,104.3125,300 04/03/1998,15:09,104.3125,104.4375,104.3125,104.4375,8900 04/03/1998,15:10,104.4375,104.4375,104.4375,104.4375,8600 04/03/1998,15:11,104.375,104.4375,104.3125,104.3125,7900 04/03/1998,15:12,104.3125,104.4375,104.3125,104.3125,7800 04/03/1998,15:13,104.3125,104.375,104.3125,104.375,400 04/03/1998,15:14,104.375,104.375,104.375,104.375,1700 04/03/1998,15:15,104.375,104.375,104.3125,104.375,1500 04/03/1998,15:16,104.375,104.375,104.3125,104.3125,10800 04/03/1998,15:17,104.3125,104.375,104.1875,104.1875,1200 04/03/1998,15:18,104.3125,104.375,104.25,104.375,13400 04/03/1998,15:19,104.375,104.375,104.3125,104.375,11400 04/03/1998,15:20,104.375,104.4375,104.375,104.4375,2200 04/03/1998,15:21,104.4375,104.4375,104.375,104.375,3000 04/03/1998,15:22,104.4375,104.5625,104.4375,104.5625,50300 04/03/1998,15:23,104.4375,104.4375,104.4375,104.4375,3100 04/03/1998,15:24,104.5,104.5,104.5,104.5,10000 04/03/1998,15:25,104.375,104.375,104.375,104.375,4300 04/03/1998,15:26,104.375,104.375,104.3125,104.3125,7600 04/03/1998,15:27,104.375,104.375,104.125,104.125,14200 04/03/1998,15:28,104.125,104.125,104.0625,104.125,8600 04/03/1998,15:29,104.0625,104.125,104.0625,104.125,2900 04/03/1998,15:30,104.0625,104.0625,104,104,7600 04/03/1998,15:31,104,104,104,104,12000 04/03/1998,15:32,104,104,104,104,8400 04/03/1998,15:33,104,104,104,104,5400 04/03/1998,15:34,103.9375,104,103.9375,104,2000 04/03/1998,15:35,104,104.0625,104,104.0625,18100 04/03/1998,15:36,104.125,104.1875,104.125,104.1875,5000 04/03/1998,15:37,104.25,104.3125,104.1875,104.25,3800 04/03/1998,15:38,104.125,104.1875,104.125,104.125,1000 04/03/1998,15:39,104.0625,104.0625,104.0625,104.0625,1200 04/03/1998,15:40,104.125,104.125,104.0625,104.125,2600 04/03/1998,15:41,104.0625,104.125,104.0625,104.0625,2800 04/03/1998,15:42,104.0625,104.0625,104,104,5300 04/03/1998,15:43,104.125,104.125,104,104.125,2900 04/03/1998,15:44,104.125,104.125,104.125,104.125,400 04/03/1998,15:45,104.125,104.125,104.0625,104.125,2200 04/03/1998,15:46,104.125,104.125,104.0625,104.0625,10800 04/03/1998,15:47,104.0625,104.3125,104.0625,104.3125,8900 04/03/1998,15:48,104.375,104.4375,104.25,104.25,7800 04/03/1998,15:49,104.375,104.375,104.3125,104.3125,700 04/03/1998,15:50,104.3125,104.375,104.3125,104.375,2200 04/03/1998,15:51,104.4375,104.6875,104.4375,104.6875,23000 04/03/1998,15:52,104.5625,104.6875,104.5,104.5,4100 04/03/1998,15:53,104.6875,104.6875,104.625,104.625,7000 04/03/1998,15:54,104.6875,104.75,104.6875,104.75,6900 04/03/1998,15:55,104.75,104.9375,104.6875,104.875,21600 04/03/1998,15:56,104.9375,104.9375,104.75,104.75,2200 04/03/1998,15:57,104.75,104.875,104.6875,104.6875,8500 04/03/1998,15:58,104.625,104.625,104.625,104.625,6300 04/03/1998,15:59,104.625,104.625,104.5625,104.625,28500 04/06/1998,09:41,106.25,106.25,106.1875,106.1875,433200 04/06/1998,09:42,106.25,106.25,106.25,106.25,1000 04/06/1998,09:43,106.25,106.25,106.1875,106.25,22500 04/06/1998,09:44,106.25,106.25,106.125,106.25,67900 04/06/1998,09:45,106.25,106.25,106.1875,106.25,4300 04/06/1998,09:46,106.25,106.25,106.25,106.25,87700 04/06/1998,09:47,106.1875,106.25,106.1875,106.1875,10500 04/06/1998,09:48,106.1875,106.1875,106.0625,106.125,9400 04/06/1998,09:49,106.125,106.1875,106.125,106.1875,22600 04/06/1998,09:50,106.125,106.125,106.125,106.125,6300 04/06/1998,09:51,106.125,106.1875,106.125,106.1875,16800 04/06/1998,09:52,106.1875,106.1875,106.125,106.125,24700 04/06/1998,09:53,106.125,106.1875,106.125,106.1875,16900 04/06/1998,09:54,106.1875,106.25,106.1875,106.25,24100 04/06/1998,09:55,106.25,106.4375,106.25,106.4375,17800 04/06/1998,09:56,106.4375,106.4375,106.1875,106.4375,15800 04/06/1998,09:57,106.4375,106.4375,106.4375,106.4375,11600 04/06/1998,09:58,106.4375,106.5,106.375,106.375,9200 04/06/1998,09:59,106.3125,106.4375,106.3125,106.3125,4100 04/06/1998,10:00,106.3125,106.375,106.25,106.375,7800 04/06/1998,10:01,106.3125,106.3125,106.25,106.3125,18500 04/06/1998,10:02,106.25,106.3125,106.25,106.25,9500 04/06/1998,10:03,106.25,106.3125,106.25,106.25,8900 04/06/1998,10:04,106.25,106.25,106.1875,106.1875,4300 04/06/1998,10:05,106.1875,106.1875,106.1875,106.1875,17900 04/06/1998,10:06,106.1875,106.25,106.1875,106.1875,27500 04/06/1998,10:07,106.125,106.1875,106.125,106.1875,18500 04/06/1998,10:08,106.1875,106.1875,106.125,106.125,19800 04/06/1998,10:09,106.125,106.125,106.0625,106.0625,22600 04/06/1998,10:10,106.125,106.1875,106.0625,106.0625,14400 04/06/1998,10:11,106.0625,106.125,106.0625,106.0625,7500 04/06/1998,10:12,106,106.0625,106,106,29300 04/06/1998,10:13,106,106,105.875,105.9375,10700 04/06/1998,10:14,105.8125,105.875,105.75,105.875,28500 04/06/1998,10:15,105.875,105.9375,105.8125,105.9375,3400 04/06/1998,10:16,106,106,105.875,106,23800 04/06/1998,10:17,106.125,106.125,106.0625,106.125,5900 04/06/1998,10:18,106.125,106.125,106,106.125,8400 04/06/1998,10:19,106.0625,106.125,106.0625,106.0625,4000 04/06/1998,10:20,106.0625,106.125,106.0625,106.0625,11400 04/06/1998,10:21,106.125,106.125,106,106.125,23400 04/06/1998,10:22,106.0625,106.125,106,106,5500 04/06/1998,10:23,106.0625,106.125,106,106,21400 04/06/1998,10:24,105.9375,106,105.9375,106,1900 04/06/1998,10:25,105.9375,105.9375,105.9375,105.9375,3200 04/06/1998,10:26,105.9375,106,105.8125,105.9375,22600 04/06/1998,10:27,105.8125,105.875,105.8125,105.8125,6800 04/06/1998,10:28,105.8125,105.8125,105.75,105.75,4600 04/06/1998,10:29,105.75,105.75,105.75,105.75,4700 04/06/1998,10:30,105.8125,105.8125,105.8125,105.8125,10500 04/06/1998,10:31,105.875,105.875,105.8125,105.8125,3500 04/06/1998,10:32,105.8125,105.875,105.75,105.8125,5500 04/06/1998,10:33,105.8125,105.8125,105.8125,105.8125,1600 04/06/1998,10:34,105.75,105.875,105.75,105.75,3500 04/06/1998,10:35,105.75,105.75,105.75,105.75,600 04/06/1998,10:36,105.75,105.8125,105.75,105.8125,5200 04/06/1998,10:37,105.8125,105.8125,105.75,105.8125,7100 04/06/1998,10:38,105.8125,105.875,105.8125,105.875,10900 04/06/1998,10:39,105.875,105.875,105.75,105.8125,12200 04/06/1998,10:40,105.8125,105.875,105.8125,105.875,11800 04/06/1998,10:41,105.8125,105.875,105.8125,105.8125,5700 04/06/1998,10:42,105.875,105.875,105.75,105.75,9800 04/06/1998,10:43,105.75,105.75,105.5625,105.5625,9000 04/06/1998,10:44,105.6875,105.8125,105.6875,105.6875,5800 04/06/1998,10:45,105.75,105.75,105.625,105.625,11200 04/06/1998,10:46,105.625,105.625,105.5625,105.5625,7904 04/06/1998,10:47,105.5625,105.625,105.5625,105.5625,7400 04/06/1998,10:48,105.5625,105.6875,105.5625,105.625,10300 04/06/1998,10:49,105.625,105.625,105.5625,105.5625,9300 04/06/1998,10:50,105.5625,105.625,105.5625,105.5625,3400 04/06/1998,10:51,105.5625,105.5625,105.5,105.5,16100 04/06/1998,10:52,105.5,105.5625,105.5,105.5625,2500 04/06/1998,10:53,105.5,105.5625,105.5,105.5,10200 04/06/1998,10:54,105.5,105.5625,105.5,105.5,6700 04/06/1998,10:55,105.5625,105.5625,105.5,105.5,2500 04/06/1998,10:56,105.5625,105.5625,105.5,105.5625,5600 04/06/1998,10:57,105.5625,105.5625,105.5,105.5625,27700 04/06/1998,10:58,105.5625,105.5625,105.5,105.5,9000 04/06/1998,10:59,105.5,105.5625,105.5,105.5625,3900 04/06/1998,11:00,105.5,105.5,105.5,105.5,1900 04/06/1998,11:01,105.4375,105.5,105.4375,105.5,6400 04/06/1998,11:02,105.4375,105.5,105.375,105.375,3600 04/06/1998,11:03,105.4375,105.5,105.4375,105.4375,24500 04/06/1998,11:04,105.4375,105.4375,105.4375,105.4375,700 04/06/1998,11:05,105.4375,105.4375,105.375,105.375,6700 04/06/1998,11:06,105.375,105.375,105.3125,105.3125,10800 04/06/1998,11:07,105.25,105.3125,105.25,105.3125,40100 04/06/1998,11:08,105.25,105.3125,105.25,105.3125,1101 04/06/1998,11:09,105.3125,105.3125,105.3125,105.3125,10500 04/06/1998,11:10,105.3125,105.375,105.3125,105.3125,1300 04/06/1998,11:11,105.3125,105.3125,105.3125,105.3125,9300 04/06/1998,11:12,105.3125,105.3125,105.1875,105.1875,15400 04/06/1998,11:13,105.125,105.1875,105.125,105.125,3800 04/06/1998,11:14,105.0625,105.1875,105.0625,105.0625,6600 04/06/1998,11:15,105.125,105.125,105.0625,105.125,7900 04/06/1998,11:16,105.125,105.125,105.0625,105.125,1300 04/06/1998,11:17,105.125,105.125,105,105,8900 04/06/1998,11:18,105.125,105.125,105,105.125,15100 04/06/1998,11:19,105.125,105.125,105.125,105.125,13100 04/06/1998,11:20,105.25,105.25,105.125,105.1875,4100 04/06/1998,11:21,105.25,105.375,105.25,105.375,12800 04/06/1998,11:22,105.375,105.375,105.25,105.25,64600 04/06/1998,11:23,105.25,105.25,105.25,105.25,3200 04/06/1998,11:24,105.25,105.25,105.1875,105.25,1700 04/06/1998,11:25,105.25,105.25,105.1875,105.25,1500 04/06/1998,11:26,105.25,105.375,105.1875,105.375,13200 04/06/1998,11:27,105.25,105.375,105.25,105.3125,6704 04/06/1998,11:28,105.3125,105.375,105.3125,105.3125,2400 04/06/1998,11:29,105.3125,105.375,105.25,105.375,1300 04/06/1998,11:30,105.25,105.25,105.25,105.25,4900 04/06/1998,11:31,105.1875,105.25,105.1875,105.1875,5500 04/06/1998,11:32,105.25,105.25,105.1875,105.1875,1100 04/06/1998,11:33,105.1875,105.1875,105.1875,105.1875,1000 04/06/1998,11:34,105.1875,105.1875,105.125,105.125,3700 04/06/1998,11:35,105.125,105.125,105.125,105.125,2400 04/06/1998,11:36,105.15625,105.1875,105.15625,105.1875,16700 04/06/1998,11:37,105.1875,105.25,105.125,105.125,1200 04/06/1998,11:38,105.1875,105.1875,105.125,105.1875,2400 04/06/1998,11:39,105.1875,105.1875,105.125,105.125,4500 04/06/1998,11:40,105.125,105.1875,105.125,105.125,6500 04/06/1998,11:41,105.125,105.125,105.125,105.125,5300 04/06/1998,11:42,105.125,105.1875,105.125,105.1875,20500 04/06/1998,11:43,105.1875,105.1875,105.125,105.1875,4300 04/06/1998,11:44,105.1875,105.25,105.1875,105.25,11100 04/06/1998,11:45,105.25,105.25,105.25,105.25,3100 04/06/1998,11:46,105.25,105.25,105.25,105.25,2000 04/06/1998,11:47,105.25,105.25,105.25,105.25,6200 04/06/1998,11:48,105.25,105.375,105.1875,105.375,2600 04/06/1998,11:49,105.1875,105.1875,105.1875,105.1875,500 04/06/1998,11:50,105.1875,105.1875,105.1875,105.1875,2000 04/06/1998,11:51,105.25,105.25,105.25,105.25,100 04/06/1998,11:52,105.1875,105.25,105.1875,105.1875,9800 04/06/1998,11:53,105.1875,105.25,105.1875,105.25,7600 04/06/1998,11:54,105.375,105.375,105.1875,105.1875,2700 04/06/1998,11:55,105.3125,105.375,105.3125,105.375,1900 04/06/1998,11:56,105.3125,105.375,105.3125,105.375,4700 04/06/1998,11:57,105.3125,105.3125,105.3125,105.3125,2800 04/06/1998,11:58,105.3125,105.375,105.3125,105.375,13900 04/06/1998,11:59,105.25,105.4375,105.25,105.4375,2100 04/06/1998,12:00,105.5,105.5,105.375,105.5,18400 04/06/1998,12:01,105.5,105.5625,105.4375,105.5625,7100 04/06/1998,12:02,105.625,105.625,105.5,105.5,16000 04/06/1998,12:03,105.625,105.625,105.5,105.5,3900 04/06/1998,12:04,105.5,105.5625,105.4375,105.4375,5500 04/06/1998,12:05,105.5625,105.5625,105.4375,105.4375,3900 04/06/1998,12:06,105.4375,105.4375,105.4375,105.4375,2600 04/06/1998,12:07,105.375,105.4375,105.3125,105.3125,1200 04/06/1998,12:08,105.375,105.375,105.375,105.375,3100 04/06/1998,12:09,105.375,105.375,105.375,105.375,600 04/06/1998,12:10,105.375,105.375,105.3125,105.3125,700 04/06/1998,12:11,105.3125,105.375,105.3125,105.375,4900 04/06/1998,12:12,105.4375,105.4375,105.375,105.4375,2100 04/06/1998,12:13,105.4375,105.4375,105.4375,105.4375,5600 04/06/1998,12:14,105.4375,105.4375,105.4375,105.4375,100 04/06/1998,12:15,105.4375,105.4375,105.4375,105.4375,100 04/06/1998,12:16,105.5,105.5,105.4375,105.4375,7500 04/06/1998,12:17,105.4375,105.5625,105.4375,105.4375,10600 04/06/1998,12:18,105.4375,105.4375,105.375,105.4375,2600 04/06/1998,12:19,105.4375,105.4375,105.375,105.4375,1500 04/06/1998,12:20,105.4375,105.4375,105.4375,105.4375,2000 04/06/1998,12:21,105.5,105.5,105.4375,105.5,1601 04/06/1998,12:22,105.5,105.5,105.4375,105.4375,2200 04/06/1998,12:23,105.4375,105.5,105.4375,105.5,1300 04/06/1998,12:24,105.5,105.5,105.4375,105.5,2300 04/06/1998,12:25,105.5,105.5,105.5,105.5,2500 04/06/1998,12:26,105.5,105.5625,105.5,105.5625,13500 04/06/1998,12:27,105.625,105.625,105.5,105.625,7800 04/06/1998,12:28,105.625,105.625,105.5625,105.625,2500 04/06/1998,12:29,105.5625,105.625,105.5625,105.625,2300 04/06/1998,12:30,105.625,105.6875,105.5625,105.625,5200 04/06/1998,12:31,105.5625,105.625,105.5625,105.5625,12800 04/06/1998,12:32,105.625,105.625,105.625,105.625,300 04/06/1998,12:33,105.625,105.6875,105.625,105.625,4600 04/06/1998,12:34,105.6875,105.6875,105.625,105.625,200 04/06/1998,12:35,105.5625,105.625,105.5625,105.625,4800 04/06/1998,12:36,105.6875,105.6875,105.625,105.625,4500 04/06/1998,12:37,105.5625,105.5625,105.5,105.5,8600 04/06/1998,12:38,105.5625,105.5625,105.5625,105.5625,1200 04/06/1998,12:39,105.5,105.5,105.5,105.5,1000 04/06/1998,12:40,105.5625,105.5625,105.4375,105.5625,6500 04/06/1998,12:41,105.5,105.5625,105.5,105.5625,1400 04/06/1998,12:42,105.5625,105.625,105.5,105.5625,1500 04/06/1998,12:44,105.5625,105.5625,105.5625,105.5625,100 04/06/1998,12:45,105.5625,105.5625,105.5,105.5,1700 04/06/1998,12:46,105.625,105.625,105.625,105.625,6100 04/06/1998,12:47,105.6875,105.6875,105.6875,105.6875,10000 04/06/1998,12:48,105.75,105.875,105.6875,105.875,21300 04/06/1998,12:49,105.875,106,105.875,106,700 04/06/1998,12:50,106,106,105.875,105.875,2400 04/06/1998,12:52,105.875,105.875,105.875,105.875,100 04/06/1998,12:53,105.875,105.875,105.875,105.875,1700 04/06/1998,12:54,105.875,105.875,105.875,105.875,1700 04/06/1998,12:55,105.875,106.0625,105.875,106,36500 04/06/1998,12:56,106,106.0625,106,106.0625,700 04/06/1998,12:57,106.0625,106.0625,106.0625,106.0625,1200 04/06/1998,12:58,106,106.0625,106,106.0625,3200 04/06/1998,12:59,106.0625,106.0625,106.0625,106.0625,18500 04/06/1998,13:00,106,106.1875,106,106.1875,9500 04/06/1998,13:01,106.1875,106.1875,106.1875,106.1875,4800 04/06/1998,13:02,106.1875,106.1875,106.125,106.1875,20800 04/06/1998,13:03,106.1875,106.1875,106.125,106.125,1600 04/06/1998,13:04,106.1875,106.1875,106.125,106.125,1200 04/06/1998,13:05,106.125,106.125,106.125,106.125,2100 04/06/1998,13:06,106.125,106.1875,106.125,106.125,3200 04/06/1998,13:07,106.125,106.1875,106.125,106.125,2100 04/06/1998,13:08,106.125,106.1875,106.125,106.1875,1600 04/06/1998,13:09,106.125,106.125,106.125,106.125,4000 04/06/1998,13:11,106.1875,106.1875,106.125,106.125,1100 04/06/1998,13:12,106.125,106.1875,106.125,106.1875,7300 04/06/1998,13:13,106.125,106.1875,106.125,106.125,19900 04/06/1998,13:14,106.1875,106.1875,106.125,106.1875,4000 04/06/1998,13:15,106.125,106.125,106.0625,106.125,3200 04/06/1998,13:16,106.0625,106.0625,106.0625,106.0625,5600 04/06/1998,13:17,106.0625,106.1875,106.0625,106.125,11200 04/06/1998,13:19,106.0625,106.0625,106.0625,106.0625,500 04/06/1998,13:20,106.0625,106.125,106.0625,106.0625,2400 04/06/1998,13:21,106,106.0625,106,106,9000 04/06/1998,13:22,105.9375,105.9375,105.9375,105.9375,1700 04/06/1998,13:24,106,106,105.9375,105.9375,27200 04/06/1998,13:25,106,106.0625,105.9375,106,900 04/06/1998,13:26,106,106,106,106,1200 04/06/1998,13:27,105.875,106.0625,105.875,105.875,3000 04/06/1998,13:28,105.875,105.875,105.875,105.875,200 04/06/1998,13:29,105.875,105.875,105.875,105.875,400 04/06/1998,13:30,105.875,105.875,105.875,105.875,200 04/06/1998,13:31,105.875,106,105.875,106,20400 04/06/1998,13:32,106,106,106,106,53000 04/06/1998,13:33,105.9375,106.0625,105.9375,106.0625,31600 04/06/1998,13:34,106,106.1875,106,106.125,10100 04/06/1998,13:35,106.125,106.125,106.0625,106.125,700 04/06/1998,13:36,106.1875,106.1875,106.1875,106.1875,2600 04/06/1998,13:37,106.125,106.25,106.125,106.25,4000 04/06/1998,13:38,106.1875,106.1875,106.1875,106.1875,7300 04/06/1998,13:39,106.1875,106.25,106.1875,106.1875,8200 04/06/1998,13:40,106.125,106.125,106.0625,106.0625,3800 04/06/1998,13:41,106.0625,106.125,106,106,2900 04/06/1998,13:42,106,106.125,106,106,2100 04/06/1998,13:43,106,106,106,106,800 04/06/1998,13:44,106,106,106,106,3100 04/06/1998,13:45,106,106,106,106,2400 04/06/1998,13:46,106,106.0625,106,106,10900 04/06/1998,13:47,106.0625,106.0625,106,106,1200 04/06/1998,13:48,106,106,106,106,100 04/06/1998,13:49,106.0625,106.0625,106.0625,106.0625,2600 04/06/1998,13:50,106.0625,106.0625,106.0625,106.0625,3200 04/06/1998,13:51,106,106,106,106,100 04/06/1998,13:52,106.0625,106.125,106.0625,106.125,800 04/06/1998,13:53,106.125,106.125,106.125,106.125,10000 04/06/1998,13:54,106.125,106.1875,106.125,106.125,2200 04/06/1998,13:56,106.1875,106.1875,106.1875,106.1875,100 04/06/1998,13:57,106.1875,106.25,106.125,106.25,4200 04/06/1998,13:58,106.1875,106.1875,106.125,106.1875,2700 04/06/1998,13:59,106.1875,106.1875,106.1875,106.1875,700 04/06/1998,14:00,106.25,106.25,106.25,106.25,11700 04/06/1998,14:01,106.25,106.25,106.1875,106.25,6900 04/06/1998,14:02,106.25,106.25,106.1875,106.1875,1100 04/06/1998,14:03,106.25,106.25,106.1875,106.1875,1500 04/06/1998,14:05,106.1875,106.25,106.1875,106.25,13400 04/06/1998,14:06,106.25,106.25,106.25,106.25,7000 04/06/1998,14:07,106.25,106.3125,106.1875,106.3125,7200 04/06/1998,14:08,106.25,106.3125,106.25,106.3125,4300 04/06/1998,14:09,106.25,106.375,106.25,106.3125,3500 04/06/1998,14:10,106.3125,106.3125,106.3125,106.3125,2300 04/06/1998,14:11,106.25,106.375,106.25,106.375,13200 04/06/1998,14:12,106.4375,106.4375,106.25,106.375,43900 04/06/1998,14:13,106.375,106.375,106.3125,106.3125,2000 04/06/1998,14:14,106.3125,106.3125,106.3125,106.3125,2500 04/06/1998,14:15,106.25,106.3125,106.25,106.25,1000 04/06/1998,14:16,106.25,106.25,106.1875,106.1875,4000 04/06/1998,14:17,106.1875,106.1875,106.1875,106.1875,3000 04/06/1998,14:18,106.25,106.25,106.1875,106.1875,500 04/06/1998,14:19,106.1875,106.1875,106.1875,106.1875,700 04/06/1998,14:20,106.125,106.125,106.125,106.125,6000 04/06/1998,14:21,106.125,106.1875,106.125,106.1875,1900 04/06/1998,14:22,106.1875,106.1875,106.125,106.125,4000 04/06/1998,14:23,106.1875,106.1875,106.0625,106.0625,2900 04/06/1998,14:24,106.125,106.1875,106.125,106.125,10000 04/06/1998,14:25,106.125,106.125,106.0625,106.0625,13400 04/06/1998,14:26,106.125,106.125,106.125,106.125,1600 04/06/1998,14:27,106.0625,106.1875,106.0625,106.1875,4200 04/06/1998,14:28,106.1875,106.1875,106.1875,106.1875,8300 04/06/1998,14:29,106.1875,106.25,106.125,106.1875,6700 04/06/1998,14:30,106.125,106.25,106.125,106.1875,1700 04/06/1998,14:31,106.125,106.125,106.125,106.125,1500 04/06/1998,14:34,106.125,106.1875,106.125,106.1875,6100 04/06/1998,14:35,106.125,106.1875,106.125,106.1875,900 04/06/1998,14:36,106.125,106.1875,106.125,106.1875,300 04/06/1998,14:37,106.125,106.125,106.125,106.125,800 04/06/1998,14:38,106.125,106.125,106.125,106.125,6900 04/06/1998,14:39,106.125,106.1875,106.0625,106.0625,20902 04/06/1998,14:40,106.125,106.125,106.0625,106.0625,1500 04/06/1998,14:41,106.125,106.125,106.125,106.125,14000 04/06/1998,14:42,106.125,106.125,106.0625,106.125,4400 04/06/1998,14:43,106.0625,106.125,106.0625,106.0625,4500 04/06/1998,14:44,106.125,106.125,106.0625,106.0625,38800 04/06/1998,14:45,106,106,106,106,1000 04/06/1998,14:46,106,106.0625,106,106,11500 04/06/1998,14:47,106.0625,106.0625,106,106.0625,4800 04/06/1998,14:48,106.0625,106.0625,106,106.0625,2600 04/06/1998,14:49,106.125,106.125,106,106.0625,6400 04/06/1998,14:50,106.125,106.125,106.0625,106.0625,200 04/06/1998,14:51,106.0625,106.125,106.0625,106.125,900 04/06/1998,14:52,106.0625,106.125,106.0625,106.0625,8200 04/06/1998,14:53,106,106.125,106,106,7900 04/06/1998,14:54,106,106,106,106,100 04/06/1998,14:55,106.0625,106.125,106.0625,106.125,10300 04/06/1998,14:56,106.0625,106.125,106.0625,106.125,2400 04/06/1998,14:57,106.125,106.1875,106.125,106.125,15800 04/06/1998,14:58,106.125,106.125,106,106.125,6300 04/06/1998,14:59,106.125,106.1875,106,106.1875,29500 04/06/1998,15:00,106.1875,106.1875,106.1875,106.1875,2300 04/06/1998,15:01,106.125,106.125,106,106,10000 04/06/1998,15:02,106,106.125,106,106.125,700 04/06/1998,15:03,106.125,106.125,106,106,10600 04/06/1998,15:04,106,106,105.9375,106,7500 04/06/1998,15:05,106,106,106,106,2900 04/06/1998,15:06,106,106,106,106,1500 04/06/1998,15:07,106,106,106,106,4400 04/06/1998,15:08,105.9375,106,105.9375,106,1100 04/06/1998,15:09,106,106,106,106,500 04/06/1998,15:10,106.0625,106.0625,106,106,700 04/06/1998,15:11,105.9375,106,105.9375,106,2300 04/06/1998,15:12,106,106,105.9375,106,62000 04/06/1998,15:13,105.9375,106,105.9375,105.9375,2500 04/06/1998,15:14,105.9375,106,105.9375,105.9375,6100 04/06/1998,15:15,105.875,105.875,105.6875,105.6875,29800 04/06/1998,15:16,105.75,105.8125,105.6875,105.75,19300 04/06/1998,15:17,105.75,105.875,105.6875,105.875,15400 04/06/1998,15:18,105.875,105.875,105.8125,105.875,43300 04/06/1998,15:19,105.8125,106,105.8125,106,9200 04/06/1998,15:20,106,106,105.875,105.875,26700 04/06/1998,15:21,106,106,105.9375,105.9375,4200 04/06/1998,15:22,105.8125,106,105.75,105.75,25400 04/06/1998,15:23,105.8125,105.8125,105.8125,105.8125,2100 04/06/1998,15:24,105.8125,105.875,105.8125,105.875,7700 04/06/1998,15:25,105.875,105.875,105.875,105.875,2400 04/06/1998,15:26,105.8125,105.875,105.8125,105.875,1200 04/06/1998,15:27,105.8125,106,105.8125,105.875,11100 04/06/1998,15:28,106,106,105.875,105.875,1300 04/06/1998,15:29,106,106,106,106,28300 04/06/1998,15:30,106,106,105.875,105.875,600 04/06/1998,15:31,105.9375,105.9375,105.9375,105.9375,400 04/06/1998,15:33,105.875,105.9375,105.8125,105.8125,7200 04/06/1998,15:34,105.9375,105.9375,105.8125,105.8125,200 04/06/1998,15:35,105.8125,105.875,105.75,105.75,8200 04/06/1998,15:36,105.8125,105.8125,105.75,105.75,2700 04/06/1998,15:37,105.6875,105.8125,105.6875,105.8125,4000 04/06/1998,15:38,105.75,105.75,105.6875,105.6875,9000 04/06/1998,15:39,105.75,105.875,105.6875,105.75,10700 04/06/1998,15:40,105.75,105.75,105.75,105.75,5400 04/06/1998,15:41,105.75,105.875,105.75,105.875,3600 04/06/1998,15:42,105.875,105.875,105.8125,105.8125,2100 04/06/1998,15:43,105.875,105.875,105.875,105.875,1200 04/06/1998,15:44,105.875,105.875,105.875,105.875,2100 04/06/1998,15:45,105.875,105.875,105.875,105.875,3100 04/06/1998,15:46,105.875,105.875,105.8125,105.8125,20400 04/06/1998,15:47,105.875,105.875,105.8125,105.8125,1300 04/06/1998,15:48,105.8125,105.9375,105.8125,105.8125,32800 04/06/1998,15:49,105.9375,105.9375,105.8125,105.875,2800 04/06/1998,15:50,105.875,105.875,105.875,105.875,900 04/06/1998,15:51,105.875,105.9375,105.875,105.875,10600 04/06/1998,15:52,105.9375,105.9375,105.875,105.875,3000 04/06/1998,15:53,105.875,105.9375,105.875,105.875,17500 04/06/1998,15:54,105.8125,105.875,105.6875,105.875,12700 04/06/1998,15:55,105.8125,105.8125,105.625,105.625,16900 04/06/1998,15:56,105.625,105.75,105.625,105.625,43600 04/06/1998,15:57,105.625,105.6875,105.625,105.625,27700 04/06/1998,15:58,105.875,106.0625,105.6875,106.0625,15900 04/06/1998,15:59,106,106.0625,105.9375,106.0625,32200 04/07/1998,09:31,105.75,105.75,105.75,105.75,80700 04/07/1998,09:32,105.75,105.8125,105.75,105.8125,6900 04/07/1998,09:33,105.75,105.75,105.75,105.75,600 04/07/1998,09:34,105.8125,105.8125,105.8125,105.8125,400 04/07/1998,09:37,105.5625,105.6875,105.5625,105.6875,2400 04/07/1998,09:38,105.625,105.625,105.625,105.625,200 04/07/1998,09:39,105.5625,105.5625,105.5625,105.5625,1900 04/07/1998,09:40,105.5,105.5,105.5,105.5,7100 04/07/1998,09:41,105.3125,105.375,105.3125,105.375,1200 04/07/1998,09:42,105.3125,105.375,105.3125,105.375,9000 04/07/1998,09:43,105.375,105.375,105.25,105.25,200 04/07/1998,09:44,105.3125,105.375,105.3125,105.375,12500 04/07/1998,09:45,105.25,105.25,105.25,105.25,1800 04/07/1998,09:46,105.25,105.375,105.25,105.375,8900 04/07/1998,09:47,105.3125,105.5,105.3125,105.5,3800 04/07/1998,09:48,105.375,105.4375,105.375,105.4375,2000 04/07/1998,09:49,105.5,105.5,105.4375,105.4375,5200 04/07/1998,09:50,105.625,105.625,105.4375,105.4375,20700 04/07/1998,09:51,105.4375,105.4375,105.375,105.4375,1600 04/07/1998,09:52,105.375,105.5,105.375,105.5,11300 04/07/1998,09:53,105.5625,105.5625,105.5,105.5,300 04/07/1998,09:54,105.5,105.5,105.4375,105.4375,17300 04/07/1998,09:55,105.5,105.5,105.4375,105.4375,7700 04/07/1998,09:56,105.4375,105.4375,105.4375,105.4375,9600 04/07/1998,09:57,105.4375,105.4375,105.3125,105.375,8100 04/07/1998,09:58,105.25,105.3125,105.25,105.3125,500 04/07/1998,09:59,105.25,105.25,105.125,105.125,19300 04/07/1998,10:00,105.125,105.1875,105.125,105.125,3400 04/07/1998,10:01,105,105.125,104.875,105,13100 04/07/1998,10:02,104.875,105,104.875,104.875,12200 04/07/1998,10:03,104.875,104.875,104.875,104.875,16800 04/07/1998,10:04,104.875,105,104.875,105,1800 04/07/1998,10:05,105,105,104.9375,105,13303 04/07/1998,10:06,105,105.1875,105,105.1875,9300 04/07/1998,10:07,105.0625,105.0625,105,105,600 04/07/1998,10:08,105.0625,105.0625,105.0625,105.0625,2600 04/07/1998,10:10,105.125,105.125,105,105.125,18800 04/07/1998,10:12,105.0625,105.0625,105,105,8900 04/07/1998,10:13,105.0625,105.0625,105,105,4900 04/07/1998,10:14,104.9375,104.9375,104.875,104.875,3600 04/07/1998,10:15,104.875,104.9375,104.875,104.9375,2500 04/07/1998,10:16,104.875,104.875,104.8125,104.875,4700 04/07/1998,10:17,104.8125,104.875,104.8125,104.8125,7000 04/07/1998,10:18,104.8125,104.8125,104.75,104.75,5800 04/07/1998,10:19,104.75,104.8125,104.75,104.75,2700 04/07/1998,10:20,104.75,104.8125,104.75,104.8125,4100 04/07/1998,10:21,104.8125,104.875,104.8125,104.875,5800 04/07/1998,10:22,104.8125,104.8125,104.8125,104.8125,8900 04/07/1998,10:23,104.875,104.875,104.8125,104.8125,4600 04/07/1998,10:24,104.75,104.8125,104.75,104.8125,21800 04/07/1998,10:25,104.8125,104.875,104.8125,104.8125,17400 04/07/1998,10:26,104.8125,104.875,104.75,104.875,8000 04/07/1998,10:27,104.9375,105,104.875,104.875,9100 04/07/1998,10:28,104.9375,104.9375,104.875,104.875,6600 04/07/1998,10:29,104.875,104.9375,104.875,104.9375,1400 04/07/1998,10:30,104.9375,104.9375,104.875,104.9375,3300 04/07/1998,10:31,104.875,105,104.875,105,12000 04/07/1998,10:32,105,105.125,105,105.125,6301 04/07/1998,10:33,105.0625,105.0625,105,105,3300 04/07/1998,10:34,105,105.0625,104.9375,105,10900 04/07/1998,10:35,105,105,104.9375,104.9375,4600 04/07/1998,10:36,104.9375,105,104.875,104.875,2800 04/07/1998,10:37,104.875,104.9375,104.875,104.875,7600 04/07/1998,10:38,104.9375,104.9375,104.875,104.875,10600 04/07/1998,10:39,104.875,104.875,104.875,104.875,1700 04/07/1998,10:40,104.8125,104.9375,104.8125,104.9375,600 04/07/1998,10:41,104.9375,104.9375,104.875,104.875,2400 04/07/1998,10:42,104.875,104.875,104.875,104.875,100 04/07/1998,10:43,104.875,104.9375,104.875,104.9375,4400 04/07/1998,10:44,104.9375,104.9375,104.875,104.875,600 04/07/1998,10:45,104.875,104.875,104.875,104.875,700 04/07/1998,10:46,104.9375,104.9375,104.875,104.875,2500 04/07/1998,10:47,104.875,104.9375,104.875,104.875,9300 04/07/1998,10:48,104.8125,104.875,104.8125,104.875,3400 04/07/1998,10:49,104.875,104.875,104.875,104.875,1000 04/07/1998,10:51,104.8125,104.875,104.8125,104.875,48900 04/07/1998,10:52,104.8125,104.8125,104.75,104.75,1600 04/07/1998,10:53,104.75,104.8125,104.75,104.8125,1100 04/07/1998,10:54,104.75,104.8125,104.75,104.8125,6500 04/07/1998,10:55,104.75,104.8125,104.75,104.8125,5301 04/07/1998,10:56,104.8125,104.8125,104.75,104.75,1100 04/07/1998,10:57,104.75,104.875,104.75,104.875,6400 04/07/1998,10:58,104.875,104.9375,104.875,104.9375,4200 04/07/1998,10:59,104.875,104.9375,104.875,104.9375,4700 04/07/1998,11:00,105,105,105,105,3500 04/07/1998,11:01,105,105,104.9375,105,4300 04/07/1998,11:02,105,105.0625,105,105.0625,4500 04/07/1998,11:03,105,105,104.9375,105,4600 04/07/1998,11:04,104.9375,105,104.9375,105,7300 04/07/1998,11:05,105,105,104.9375,105,1500 04/07/1998,11:06,105.0625,105.0625,105,105,1100 04/07/1998,11:07,104.9375,104.9375,104.9375,104.9375,6000 04/07/1998,11:08,104.875,104.9375,104.875,104.9375,400 04/07/1998,11:09,105,105,105,105,200 04/07/1998,11:10,105,105,105,105,7900 04/07/1998,11:11,104.9375,104.9375,104.9375,104.9375,100 04/07/1998,11:12,105,105,105,105,500 04/07/1998,11:13,104.9375,104.9375,104.9375,104.9375,300 04/07/1998,11:14,104.9375,104.9375,104.875,104.875,1600 04/07/1998,11:15,104.9375,104.9375,104.9375,104.9375,500 04/07/1998,11:16,104.875,104.9375,104.875,104.9375,1300 04/07/1998,11:17,104.875,104.9375,104.875,104.9375,1900 04/07/1998,11:18,104.875,104.9375,104.875,104.875,600 04/07/1998,11:20,104.8125,104.9375,104.8125,104.9375,1100 04/07/1998,11:21,104.9375,104.9375,104.875,104.9375,500 04/07/1998,11:22,104.875,104.875,104.875,104.875,500 04/07/1998,11:23,104.875,104.9375,104.875,104.875,800 04/07/1998,11:24,104.875,104.875,104.8125,104.875,1300 04/07/1998,11:25,104.875,104.875,104.875,104.875,100 04/07/1998,11:26,104.875,104.9375,104.8125,104.9375,11100 04/07/1998,11:27,104.875,104.9375,104.875,104.9375,11601 04/07/1998,11:28,104.9375,104.9375,104.875,104.875,1100 04/07/1998,11:29,104.9375,104.9375,104.9375,104.9375,900 04/07/1998,11:30,104.9375,104.9375,104.875,104.9375,1500 04/07/1998,11:31,104.875,104.875,104.875,104.875,6300 04/07/1998,11:32,104.875,104.9375,104.875,104.875,900 04/07/1998,11:33,104.875,104.9375,104.875,104.875,400 04/07/1998,11:34,104.9375,104.9375,104.875,104.875,2500 04/07/1998,11:35,104.875,104.875,104.875,104.875,6500 04/07/1998,11:36,104.875,104.90625,104.875,104.875,17400 04/07/1998,11:37,104.875,104.875,104.875,104.875,2100 04/07/1998,11:38,104.9375,104.9375,104.875,104.875,800 04/07/1998,11:39,104.8125,104.8125,104.8125,104.8125,2100 04/07/1998,11:40,104.75,104.8125,104.75,104.75,4400 04/07/1998,11:41,104.75,104.8125,104.75,104.8125,3300 04/07/1998,11:42,104.75,104.8125,104.75,104.75,3200 04/07/1998,11:43,104.75,104.8125,104.75,104.8125,1600 04/07/1998,11:44,104.75,104.8125,104.75,104.8125,3900 04/07/1998,11:45,104.75,104.8125,104.75,104.75,1100 04/07/1998,11:46,104.8125,104.8125,104.8125,104.8125,600 04/07/1998,11:47,104.75,104.75,104.75,104.75,100 04/07/1998,11:48,104.8125,104.8125,104.8125,104.8125,2100 04/07/1998,11:49,104.8125,104.8125,104.8125,104.8125,2000 04/07/1998,11:50,104.75,104.8125,104.75,104.8125,2000 04/07/1998,11:51,104.875,104.875,104.8125,104.8125,8100 04/07/1998,11:52,104.8125,104.875,104.8125,104.875,3100 04/07/1998,11:53,104.9375,104.9375,104.8125,104.875,2300 04/07/1998,11:54,104.8125,104.8125,104.8125,104.8125,200 04/07/1998,11:55,104.875,104.875,104.875,104.875,200 04/07/1998,11:56,104.8125,104.8125,104.8125,104.8125,300 04/07/1998,11:57,104.8125,104.8125,104.8125,104.8125,4800 04/07/1998,11:58,104.8125,104.8125,104.75,104.75,1500 04/07/1998,12:00,104.8125,104.8125,104.8125,104.8125,500 04/07/1998,12:02,104.75,104.75,104.75,104.75,100 04/07/1998,12:03,104.8125,104.8125,104.8125,104.8125,5000 04/07/1998,12:04,104.8125,104.8125,104.8125,104.8125,10000 04/07/1998,12:05,104.75,104.75,104.75,104.75,200 04/07/1998,12:06,104.8125,104.8125,104.75,104.75,1200 04/07/1998,12:07,104.75,104.8125,104.75,104.8125,500 04/07/1998,12:08,104.75,104.75,104.75,104.75,100 04/07/1998,12:09,104.8125,104.8125,104.75,104.75,20200 04/07/1998,12:10,104.75,104.8125,104.75,104.8125,1100 04/07/1998,12:11,104.8125,104.8125,104.8125,104.8125,500 04/07/1998,12:12,104.8125,104.8125,104.75,104.75,800 04/07/1998,12:13,104.75,104.75,104.75,104.75,5000 04/07/1998,12:14,104.75,104.75,104.6875,104.75,1500 04/07/1998,12:15,104.75,104.75,104.75,104.75,600 04/07/1998,12:16,104.75,104.75,104.75,104.75,1400 04/07/1998,12:17,104.75,104.75,104.75,104.75,2200 04/07/1998,12:18,104.6875,104.6875,104.6875,104.6875,400 04/07/1998,12:19,104.75,104.75,104.75,104.75,100 04/07/1998,12:20,104.75,104.75,104.75,104.75,100 04/07/1998,12:21,104.75,104.75,104.75,104.75,2400 04/07/1998,12:22,104.75,104.75,104.75,104.75,200 04/07/1998,12:23,104.75,104.75,104.75,104.75,200 04/07/1998,12:24,104.75,104.75,104.75,104.75,100 04/07/1998,12:26,104.75,104.75,104.75,104.75,200 04/07/1998,12:27,104.6875,104.6875,104.625,104.625,18202 04/07/1998,12:28,104.625,104.625,104.625,104.625,300 04/07/1998,12:29,104.5625,104.5625,104.5625,104.5625,1700 04/07/1998,12:30,104.5625,104.5625,104.5625,104.5625,700 04/07/1998,12:31,104.5625,104.5625,104.5625,104.5625,2900 04/07/1998,12:32,104.5625,104.5625,104.5625,104.5625,1600 04/07/1998,12:33,104.625,104.625,104.5625,104.5625,2500 04/07/1998,12:34,104.625,104.625,104.625,104.625,700 04/07/1998,12:35,104.5625,104.5625,104.5625,104.5625,2300 04/07/1998,12:36,104.5625,104.5625,104.5625,104.5625,5100 04/07/1998,12:37,104.5625,104.5625,104.5625,104.5625,1400 04/07/1998,12:38,104.625,104.625,104.625,104.625,100 04/07/1998,12:40,104.5625,104.625,104.5625,104.625,800 04/07/1998,12:41,104.5625,104.625,104.5625,104.625,300 04/07/1998,12:42,104.625,104.625,104.5625,104.5625,1100 04/07/1998,12:43,104.5625,104.625,104.5625,104.625,4100 04/07/1998,12:44,104.5625,104.5625,104.5625,104.5625,800 04/07/1998,12:45,104.5625,104.5625,104.5625,104.5625,1800 04/07/1998,12:46,104.5625,104.625,104.5625,104.625,4600 04/07/1998,12:47,104.5625,104.5625,104.5625,104.5625,1100 04/07/1998,12:48,104.5625,104.5625,104.5625,104.5625,100 04/07/1998,12:49,104.5625,104.5625,104.5625,104.5625,1000 04/07/1998,12:51,104.5625,104.5625,104.5625,104.5625,700 04/07/1998,12:52,104.5625,104.5625,104.5625,104.5625,400 04/07/1998,12:53,104.5625,104.625,104.5625,104.5625,1400 04/07/1998,12:54,104.625,104.625,104.5625,104.5625,900 04/07/1998,12:55,104.625,104.625,104.5625,104.5625,1400 04/07/1998,12:56,104.625,104.625,104.5625,104.5625,2500 04/07/1998,12:57,104.5625,104.625,104.5625,104.625,2000 04/07/1998,12:58,104.5625,104.5625,104.5625,104.5625,100 04/07/1998,13:00,104.625,104.625,104.5625,104.625,1100 04/07/1998,13:01,104.5625,104.5625,104.5625,104.5625,100 04/07/1998,13:02,104.625,104.625,104.625,104.625,38700 04/07/1998,13:03,104.625,104.625,104.625,104.625,8000 04/07/1998,13:05,104.75,104.75,104.6875,104.6875,4800 04/07/1998,13:06,104.75,104.75,104.75,104.75,20100 04/07/1998,13:07,104.75,104.8125,104.6875,104.6875,4900 04/07/1998,13:08,104.8125,104.875,104.8125,104.875,5600 04/07/1998,13:09,104.875,104.875,104.75,104.75,6500 04/07/1998,13:10,104.6875,104.6875,104.6875,104.6875,1400 04/07/1998,13:12,104.6875,104.6875,104.6875,104.6875,1500 04/07/1998,13:13,104.6875,104.6875,104.6875,104.6875,200 04/07/1998,13:14,104.6875,104.6875,104.6875,104.6875,500 04/07/1998,13:15,104.6875,104.6875,104.6875,104.6875,100 04/07/1998,13:16,104.6875,104.6875,104.6875,104.6875,3100 04/07/1998,13:17,104.6875,104.75,104.6875,104.75,45100 04/07/1998,13:18,104.75,104.75,104.75,104.75,6000 04/07/1998,13:19,104.6875,104.75,104.6875,104.75,89800 04/07/1998,13:20,104.75,104.75,104.6875,104.6875,15600 04/07/1998,13:21,104.75,104.75,104.6875,104.6875,82300 04/07/1998,13:22,104.75,104.8125,104.6875,104.6875,3800 04/07/1998,13:23,104.6875,104.6875,104.6875,104.6875,700 04/07/1998,13:25,104.75,104.75,104.6875,104.75,1100 04/07/1998,13:26,104.6875,104.6875,104.6875,104.6875,2600 04/07/1998,13:27,104.6875,104.6875,104.6875,104.6875,4100 04/07/1998,13:28,104.6875,104.6875,104.6875,104.6875,200 04/07/1998,13:29,104.6875,104.6875,104.6875,104.6875,100 04/07/1998,13:30,104.6875,104.6875,104.6875,104.6875,2700 04/07/1998,13:31,104.6875,104.75,104.6875,104.75,2800 04/07/1998,13:32,104.75,104.75,104.6875,104.75,4400 04/07/1998,13:33,104.625,104.6875,104.625,104.6875,14000 04/07/1998,13:34,104.625,104.625,104.625,104.625,100 04/07/1998,13:35,104.6875,104.6875,104.6875,104.6875,3800 04/07/1998,13:36,104.6875,104.6875,104.6875,104.6875,800 04/07/1998,13:37,104.6875,104.75,104.6875,104.75,19300 04/07/1998,13:38,104.75,104.8125,104.75,104.8125,12200 04/07/1998,13:39,104.6875,104.8125,104.6875,104.8125,2600 04/07/1998,13:40,104.75,104.75,104.75,104.75,3600 04/07/1998,13:41,104.75,104.75,104.75,104.75,1200 04/07/1998,13:42,104.8125,104.8125,104.8125,104.8125,2000 04/07/1998,13:44,104.8125,104.8125,104.8125,104.8125,2000 04/07/1998,13:45,104.75,104.8125,104.75,104.75,5200 04/07/1998,13:46,104.8125,104.8125,104.75,104.75,5500 04/07/1998,13:47,104.75,104.8125,104.75,104.8125,1200 04/07/1998,13:48,104.8125,104.8125,104.75,104.75,1400 04/07/1998,13:49,104.75,104.8125,104.75,104.8125,900 04/07/1998,13:50,104.8125,104.8125,104.75,104.75,10200 04/07/1998,13:52,104.8125,104.8125,104.75,104.75,11100 04/07/1998,13:53,104.75,104.8125,104.75,104.8125,8400 04/07/1998,13:54,104.8125,104.875,104.8125,104.8125,2400 04/07/1998,13:55,104.875,104.875,104.875,104.875,7600 04/07/1998,13:56,104.875,105,104.875,105,13900 04/07/1998,13:57,105,105.125,104.875,105.125,6400 04/07/1998,13:58,105,105.125,105,105.0625,2000 04/07/1998,13:59,105.0625,105.0625,105.0625,105.0625,900 04/07/1998,14:00,105.125,105.125,105.0625,105.0625,5001 04/07/1998,14:01,105.0625,105.0625,105.0625,105.0625,1400 04/07/1998,14:02,105.125,105.125,105.0625,105.0625,3000 04/07/1998,14:03,105.125,105.125,105.125,105.125,3300 04/07/1998,14:04,105.125,105.25,105.125,105.1875,800 04/07/1998,14:05,105.125,105.1875,105.125,105.1875,1600 04/07/1998,14:06,105.125,105.1875,105.125,105.125,1000 04/07/1998,14:07,105.0625,105.0625,105.0625,105.0625,6100 04/07/1998,14:08,105.0625,105.0625,105.0625,105.0625,600 04/07/1998,14:09,105.0625,105.0625,105.0625,105.0625,2000 04/07/1998,14:10,105.0625,105.0625,105.0625,105.0625,600 04/07/1998,14:11,105.0625,105.0625,105,105.0625,500 04/07/1998,14:12,105,105,105,105,600 04/07/1998,14:14,104.875,105,104.875,105,600 04/07/1998,14:15,104.9375,104.9375,104.9375,104.9375,1700 04/07/1998,14:16,105,105,105,105,1000 04/07/1998,14:17,104.875,104.875,104.875,104.875,4100 04/07/1998,14:18,104.8125,104.8125,104.8125,104.8125,8700 04/07/1998,14:19,104.75,104.75,104.75,104.75,600 04/07/1998,14:20,104.75,104.8125,104.75,104.8125,900 04/07/1998,14:21,104.8125,104.875,104.8125,104.875,36500 04/07/1998,14:22,104.875,104.875,104.875,104.875,1000 04/07/1998,14:23,104.8125,104.8125,104.8125,104.8125,6200 04/07/1998,14:24,104.8125,104.8125,104.8125,104.8125,700 04/07/1998,14:25,104.8125,104.875,104.8125,104.875,1600 04/07/1998,14:26,104.8125,104.8125,104.8125,104.8125,100 04/07/1998,14:27,104.8125,104.875,104.8125,104.875,26100 04/07/1998,14:28,104.875,104.875,104.875,104.875,1800 04/07/1998,14:29,104.8125,104.8125,104.8125,104.8125,1000 04/07/1998,14:30,104.8125,104.8125,104.75,104.75,400 04/07/1998,14:31,104.8125,104.875,104.75,104.75,600 04/07/1998,14:32,104.8125,104.8125,104.8125,104.8125,5600 04/07/1998,14:33,104.75,104.8125,104.75,104.8125,200 04/07/1998,14:34,104.8125,104.8125,104.8125,104.8125,3900 04/07/1998,14:35,104.8125,104.8125,104.75,104.75,900 04/07/1998,14:36,104.8125,104.8125,104.75,104.8125,3600 04/07/1998,14:37,104.75,104.875,104.75,104.875,2300 04/07/1998,14:38,104.875,104.875,104.875,104.875,3100 04/07/1998,14:39,104.8125,104.8125,104.8125,104.8125,2900 04/07/1998,14:40,104.875,104.875,104.8125,104.8125,31600 04/07/1998,14:41,104.75,104.8125,104.75,104.75,35401 04/07/1998,14:42,104.75,104.75,104.5625,104.625,20500 04/07/1998,14:43,104.625,104.625,104.625,104.625,2700 04/07/1998,14:44,104.625,104.625,104.625,104.625,3100 04/07/1998,14:45,104.5625,104.625,104.5625,104.5625,6300 04/07/1998,14:46,104.625,104.625,104.5625,104.625,1600 04/07/1998,14:47,104.5625,104.625,104.5625,104.625,9400 04/07/1998,14:48,104.75,104.75,104.5625,104.6875,4400 04/07/1998,14:49,104.6875,104.6875,104.6875,104.6875,2000 04/07/1998,14:50,104.75,104.75,104.6875,104.75,800 04/07/1998,14:52,104.6875,104.6875,104.6875,104.6875,1900 04/07/1998,14:53,104.6875,104.6875,104.625,104.625,600 04/07/1998,14:54,104.625,104.6875,104.625,104.6875,1200 04/07/1998,14:55,104.6875,104.6875,104.6875,104.6875,5000 04/07/1998,14:56,104.625,104.625,104.5,104.5,40000 04/07/1998,14:57,104.5,104.5,104.25,104.25,37000 04/07/1998,14:58,104.25,104.25,104,104,39100 04/07/1998,14:59,104,104,103.75,104,8100 04/07/1998,15:00,104,104.0625,104,104.0625,1200 04/07/1998,15:01,103.875,103.9375,103.8125,103.8125,18000 04/07/1998,15:02,103.8125,103.8125,103.8125,103.8125,13100 04/07/1998,15:03,103.8125,103.875,103.8125,103.875,73600 04/07/1998,15:04,103.875,103.9375,103.875,103.9375,13300 04/07/1998,15:05,103.9375,104,103.875,103.875,4300 04/07/1998,15:06,103.875,103.875,103.875,103.875,26400 04/07/1998,15:07,103.875,103.875,103.8125,103.875,1600 04/07/1998,15:08,103.875,104.25,103.8125,103.9375,2500 04/07/1998,15:09,103.8125,103.875,103.8125,103.875,8300 04/07/1998,15:10,103.875,103.875,103.8125,103.8125,11200 04/07/1998,15:11,103.8125,103.8125,103.75,103.75,17901 04/07/1998,15:12,103.75,103.8125,103.75,103.8125,12500 04/07/1998,15:13,103.8125,103.8125,103.75,103.75,3200 04/07/1998,15:14,103.6875,103.6875,103.6875,103.6875,11400 04/07/1998,15:15,103.8125,103.8125,103.6875,103.6875,19900 04/07/1998,15:16,103.6875,103.6875,103.6875,103.6875,500 04/07/1998,15:17,103.75,103.75,103.6875,103.6875,9900 04/07/1998,15:18,103.6875,103.75,103.6875,103.6875,26400 04/07/1998,15:19,103.75,103.75,103.6875,103.75,14000 04/07/1998,15:20,103.6875,103.75,103.6875,103.75,13000 04/07/1998,15:21,103.6875,103.75,103.6875,103.6875,6600 04/07/1998,15:22,103.75,103.75,103.6875,103.75,32700 04/07/1998,15:23,103.75,103.9375,103.75,103.8125,16300 04/07/1998,15:24,103.875,103.875,103.8125,103.875,4100 04/07/1998,15:25,103.875,103.875,103.875,103.875,5600 04/07/1998,15:26,103.875,103.875,103.8125,103.875,21900 04/07/1998,15:27,103.875,103.875,103.75,103.75,14900 04/07/1998,15:28,103.75,103.8125,103.75,103.75,3800 04/07/1998,15:29,103.75,103.8125,103.5625,103.5625,10900 04/07/1998,15:30,103.625,103.625,103.625,103.625,5500 04/07/1998,15:31,103.625,103.8125,103.5625,103.8125,15200 04/07/1998,15:32,103.8125,103.8125,103.8125,103.8125,3100 04/07/1998,15:33,103.625,103.8125,103.625,103.8125,2500 04/07/1998,15:34,103.8125,103.875,103.8125,103.8125,4400 04/07/1998,15:35,103.8125,103.9375,103.8125,103.9375,3500 04/07/1998,15:36,103.875,103.9375,103.875,103.9375,6500 04/07/1998,15:37,104,104,103.875,104,2300 04/07/1998,15:38,103.9375,103.9375,103.9375,103.9375,16700 04/07/1998,15:39,103.9375,103.9375,103.9375,103.9375,4000 04/07/1998,15:40,104,104,103.8125,103.875,1900 04/07/1998,15:41,103.8125,103.8125,103.8125,103.8125,5300 04/07/1998,15:42,103.875,103.875,103.75,103.75,3700 04/07/1998,15:43,103.8125,103.875,103.8125,103.8125,5900 04/07/1998,15:44,103.875,103.875,103.75,103.875,3300 04/07/1998,15:45,103.8125,103.875,103.8125,103.875,3000 04/07/1998,15:46,103.875,103.875,103.875,103.875,5700 04/07/1998,15:47,103.875,103.875,103.875,103.875,16300 04/07/1998,15:48,103.875,104,103.875,104,27300 04/07/1998,15:49,104,104.125,103.875,104.125,15400 04/07/1998,15:50,104.125,104.1875,104.0625,104.125,8400 04/07/1998,15:51,104.125,104.125,104,104.125,19900 04/07/1998,15:52,104.0625,104.125,104.0625,104.125,25700 04/07/1998,15:53,104.125,104.125,104,104,1700 04/07/1998,15:54,104.0625,104.0625,104,104,3400 04/07/1998,15:55,104.125,104.3125,104.125,104.3125,15600 04/07/1998,15:56,104.3125,104.5,104.3125,104.5,9500 04/07/1998,15:57,104.5,104.6875,104.5,104.6875,15000 04/07/1998,15:58,104.6875,104.6875,104.5,104.6875,33900 04/07/1998,15:59,104.6875,104.6875,104.625,104.625,37800 04/08/1998,09:31,104.75,104.9375,104.75,104.9375,108200 04/08/1998,09:32,104.75,104.9375,104.75,104.75,600 04/08/1998,09:33,104.9375,104.9375,104.8125,104.8125,17300 04/08/1998,09:34,104.8125,104.875,104.75,104.875,7800 04/08/1998,09:35,104.75,104.75,104.625,104.625,4800 04/08/1998,09:36,104.625,104.625,104.625,104.625,500 04/08/1998,09:37,104.5625,104.5625,104.5625,104.5625,5800 04/08/1998,09:38,104.5625,104.625,104.5625,104.625,800 04/08/1998,09:39,104.5625,104.625,104.5625,104.625,6800 04/08/1998,09:40,104.5625,104.625,104.5625,104.625,3900 04/08/1998,09:41,104.5625,104.5625,104.5625,104.5625,5000 04/08/1998,09:42,104.625,104.625,104.5,104.5,23700 04/08/1998,09:43,104.5,104.5,104.5,104.5,16600 04/08/1998,09:44,104.375,104.4375,104.375,104.4375,600 04/08/1998,09:45,104.3125,104.5,104.25,104.25,150900 04/08/1998,09:46,104.3125,104.3125,104.25,104.25,15000 04/08/1998,09:47,104,104,103.9375,103.9375,20000 04/08/1998,09:48,103.875,103.9375,103.875,103.875,10600 04/08/1998,09:49,103.9375,104,103.75,104,5300 04/08/1998,09:50,104,104.125,104,104.0625,29700 04/08/1998,09:51,104.125,104.125,104.0625,104.125,3702 04/08/1998,09:52,104.0625,104.125,104.0625,104.0625,4400 04/08/1998,09:53,104.125,104.1875,104.125,104.1875,7200 04/08/1998,09:54,104.125,104.1875,104.125,104.1875,1400 04/08/1998,09:55,104.125,104.1875,104.125,104.1875,3800 04/08/1998,09:56,104.1875,104.1875,104.125,104.1875,4700 04/08/1998,09:57,104.125,104.1875,104.125,104.1875,2400 04/08/1998,09:58,104.1875,104.1875,104.125,104.1875,7800 04/08/1998,09:59,104.125,104.125,104.125,104.125,500 04/08/1998,10:00,104.1875,104.1875,104.1875,104.1875,500 04/08/1998,10:01,104.125,104.1875,104,104,9600 04/08/1998,10:02,104.125,104.125,104,104.125,9700 04/08/1998,10:03,104.125,104.125,104,104,3700 04/08/1998,10:04,104.125,104.1875,104,104,14700 04/08/1998,10:05,104.1875,104.1875,104,104.1875,8400 04/08/1998,10:06,104.1875,104.25,104.125,104.25,5100 04/08/1998,10:07,104.25,104.25,104.25,104.25,6300 04/08/1998,10:08,104.25,104.3125,104.1875,104.25,12200 04/08/1998,10:09,104.1875,104.25,104.0625,104.0625,4900 04/08/1998,10:10,104.0625,104.25,104.0625,104.125,2800 04/08/1998,10:11,104.25,104.25,104.125,104.125,3100 04/08/1998,10:12,104.25,104.25,104.25,104.25,1100 04/08/1998,10:13,104.4375,104.4375,104.4375,104.4375,8700 04/08/1998,10:14,104.4375,104.5,104.4375,104.5,7100 04/08/1998,10:15,104.3125,104.5,104.3125,104.5,8500 04/08/1998,10:16,104.5,104.5,104.5,104.5,600 04/08/1998,10:17,104.375,104.4375,104.375,104.4375,2500 04/08/1998,10:18,104.375,104.5,104.375,104.5,18200 04/08/1998,10:19,104.5625,104.5625,104.5625,104.5625,30000 04/08/1998,10:20,104.625,104.75,104.5,104.75,17500 04/08/1998,10:21,104.75,104.75,104.625,104.625,9100 04/08/1998,10:22,104.6875,104.6875,104.625,104.625,1800 04/08/1998,10:23,104.6875,104.6875,104.6875,104.6875,8600 04/08/1998,10:24,104.625,104.6875,104.625,104.6875,700 04/08/1998,10:25,104.625,104.625,104.5625,104.625,8300 04/08/1998,10:26,104.5625,104.625,104.5625,104.625,600 04/08/1998,10:27,104.5625,104.5625,104.5625,104.5625,9000 04/08/1998,10:30,104.5625,104.5625,104.5625,104.5625,300 04/08/1998,10:31,104.625,104.625,104.5625,104.5625,20800 04/08/1998,10:32,104.5625,104.5625,104.5,104.5,2500 04/08/1998,10:33,104.625,104.625,104.5,104.625,21100 04/08/1998,10:34,104.625,104.6875,104.5625,104.5625,8400 04/08/1998,10:35,104.6875,104.6875,104.625,104.6875,8500 04/08/1998,10:36,104.75,104.75,104.6875,104.6875,3600 04/08/1998,10:38,104.625,104.625,104.625,104.625,2100 04/08/1998,10:39,104.6875,104.6875,104.6875,104.6875,4000 04/08/1998,10:40,104.6875,104.6875,104.625,104.6875,3200 04/08/1998,10:41,104.75,104.75,104.75,104.75,2000 04/08/1998,10:42,104.875,104.9375,104.75,104.9375,10900 04/08/1998,10:43,104.875,104.9375,104.875,104.875,2802 04/08/1998,10:44,105,105,104.875,104.9375,15900 04/08/1998,10:45,104.875,105,104.875,104.9375,12500 04/08/1998,10:46,104.9375,105,104.9375,105,5000 04/08/1998,10:47,104.9375,104.9375,104.9375,104.9375,2100 04/08/1998,10:48,104.9375,104.9375,104.875,104.875,18300 04/08/1998,10:49,104.8125,104.875,104.75,104.8125,3200 04/08/1998,10:50,104.8125,104.8125,104.8125,104.8125,3500 04/08/1998,10:51,104.8125,104.875,104.8125,104.8125,2300 04/08/1998,10:52,104.875,104.875,104.8125,104.8125,10300 04/08/1998,10:53,104.75,104.75,104.75,104.75,100 04/08/1998,10:54,104.875,104.875,104.875,104.875,8100 04/08/1998,10:55,104.875,104.9375,104.875,104.9375,2000 04/08/1998,10:56,104.875,104.875,104.875,104.875,1000 04/08/1998,10:57,104.875,105,104.875,105,8600 04/08/1998,10:58,104.9375,105.0625,104.9375,105,10200 04/08/1998,10:59,104.9375,105,104.875,104.875,14200 04/08/1998,11:00,104.875,104.875,104.8125,104.8125,1100 04/08/1998,11:01,104.8125,104.8125,104.8125,104.8125,1300 04/08/1998,11:03,104.8125,104.875,104.75,104.875,37100 04/08/1998,11:04,104.75,105,104.75,105,7200 04/08/1998,11:05,105,105.0625,104.9375,105.0625,13200 04/08/1998,11:06,105,105.125,105,105.125,29001 04/08/1998,11:07,105.125,105.4375,105.0625,105.3125,9000 04/08/1998,11:08,105.4375,105.4375,105.25,105.4375,60500 04/08/1998,11:09,105.1875,105.25,105.1875,105.1875,9500 04/08/1998,11:10,105.125,105.1875,105.125,105.1875,7000 04/08/1998,11:11,105.125,105.1875,105.0625,105.125,1100 04/08/1998,11:12,105.125,105.1875,105.0625,105.0625,7400 04/08/1998,11:13,105.125,105.125,105.125,105.125,6000 04/08/1998,11:14,105.1875,105.1875,105.125,105.125,10700 04/08/1998,11:15,105.1875,105.1875,105.0625,105.0625,10700 04/08/1998,11:16,105.125,105.1875,105.125,105.1875,3200 04/08/1998,11:17,105.1875,105.1875,105.125,105.125,6900 04/08/1998,11:18,105.1875,105.1875,105.0625,105.0625,4300 04/08/1998,11:19,105.0625,105.0625,105.0625,105.0625,1000 04/08/1998,11:20,105.0625,105.0625,105.0625,105.0625,2000 04/08/1998,11:21,105.0625,105.0625,105.0625,105.0625,2700 04/08/1998,11:22,105.0625,105.125,105.0625,105.125,600 04/08/1998,11:23,105.0625,105.125,105.0625,105.125,1700 04/08/1998,11:24,105.125,105.125,105.0625,105.0625,2600 04/08/1998,11:25,105.125,105.125,105.125,105.125,400 04/08/1998,11:26,105.0625,105.125,105.0625,105.0625,1400 04/08/1998,11:27,105.0625,105.0625,105.0625,105.0625,300 04/08/1998,11:28,105.125,105.125,105.0625,105.0625,1300 04/08/1998,11:29,105.125,105.125,105.0625,105.0625,6900 04/08/1998,11:30,105,105,105,105,800 04/08/1998,11:31,105.0625,105.125,105.0625,105.0625,1200 04/08/1998,11:32,105.0625,105.0625,105.0625,105.0625,600 04/08/1998,11:33,105.125,105.125,105.125,105.125,3900 04/08/1998,11:34,105.0625,105.125,105.0625,105.0625,600 04/08/1998,11:36,105.09375,105.125,105.0625,105.0625,2900 04/08/1998,11:37,105.0625,105.125,105.0625,105.125,1900 04/08/1998,11:38,105.125,105.125,105.0625,105.0625,8200 04/08/1998,11:40,105.125,105.125,105.0625,105.0625,1400 04/08/1998,11:41,105.125,105.125,105.0625,105.0625,5200 04/08/1998,11:42,105,105,105,105,4900 04/08/1998,11:43,105,105,105,105,3800 04/08/1998,11:44,104.9375,105,104.9375,105,5700 04/08/1998,11:45,104.875,105,104.875,104.9375,9500 04/08/1998,11:46,105,105,104.8125,105,33700 04/08/1998,11:47,105,105.0625,104.8125,105,4200 04/08/1998,11:48,105.125,105.125,105.0625,105.0625,2900 04/08/1998,11:49,105.0625,105.0625,105.0625,105.0625,4300 04/08/1998,11:50,105.0625,105.0625,105,105,5300 04/08/1998,11:51,105.1875,105.1875,105.0625,105.0625,1100 04/08/1998,11:53,105.25,105.25,105.125,105.125,10500 04/08/1998,11:54,105.0625,105.0625,105.0625,105.0625,3400 04/08/1998,11:55,105.0625,105.125,105.0625,105.125,200 04/08/1998,11:56,105.125,105.125,105.125,105.125,800 04/08/1998,11:57,105.125,105.125,105.0625,105.0625,300 04/08/1998,11:59,105.125,105.125,105.125,105.125,3200 04/08/1998,12:00,105.125,105.125,105.125,105.125,300 04/08/1998,12:01,105.125,105.125,105.0625,105.0625,1400 04/08/1998,12:02,105.1875,105.1875,105.1875,105.1875,2800 04/08/1998,12:03,105.0625,105.1875,105.0625,105.1875,1300 04/08/1998,12:04,105.3125,105.3125,105.25,105.25,32600 04/08/1998,12:05,105.25,105.25,105.25,105.25,500 04/08/1998,12:06,105.25,105.25,105.125,105.125,3900 04/08/1998,12:07,105.0625,105.125,105.0625,105.125,11701 04/08/1998,12:08,105.0625,105.0625,105.0625,105.0625,25300 04/08/1998,12:09,105,105,105,105,500 04/08/1998,12:10,105,105,105,105,100 04/08/1998,12:11,105.0625,105.0625,105,105,3900 04/08/1998,12:12,104.9375,104.9375,104.9375,104.9375,2600 04/08/1998,12:13,105,105,104.9375,104.9375,16700 04/08/1998,12:14,104.9375,104.9375,104.9375,104.9375,2800 04/08/1998,12:15,105,105,104.9375,105,7700 04/08/1998,12:16,104.9375,104.9375,104.9375,104.9375,1800 04/08/1998,12:17,104.9375,104.9375,104.9375,104.9375,100 04/08/1998,12:18,105,105,104.9375,105,2400 04/08/1998,12:19,105,105,105,105,500 04/08/1998,12:20,105,105.0625,105,105.0625,9200 04/08/1998,12:21,105,105,105,105,500 04/08/1998,12:22,105.0625,105.0625,105,105.0625,1200 04/08/1998,12:23,105.1875,105.1875,105.1875,105.1875,2400 04/08/1998,12:24,105.1875,105.1875,105.1875,105.1875,2500 04/08/1998,12:25,105.1875,105.1875,105.125,105.125,1200 04/08/1998,12:26,105.125,105.125,105,105.0625,7600 04/08/1998,12:27,105.1875,105.25,105.1875,105.25,6300 04/08/1998,12:28,105.375,105.5,105.375,105.375,25400 04/08/1998,12:29,105.3125,105.4375,105.3125,105.4375,8900 04/08/1998,12:30,105.25,105.375,105.25,105.3125,2700 04/08/1998,12:31,105.375,105.375,105.375,105.375,2800 04/08/1998,12:32,105.375,105.375,105.375,105.375,4800 04/08/1998,12:33,105.375,105.375,105.3125,105.375,2200 04/08/1998,12:34,105.375,105.375,105.25,105.3125,2700 04/08/1998,12:35,105.3125,105.375,105.3125,105.3125,700 04/08/1998,12:36,105.375,105.375,105.3125,105.3125,4000 04/08/1998,12:37,105.3125,105.375,105.3125,105.375,4200 04/08/1998,12:38,105.3125,105.375,105.25,105.3125,5000 04/08/1998,12:39,105.3125,105.375,105.25,105.375,3100 04/08/1998,12:40,105.3125,105.375,105.3125,105.375,4600 04/08/1998,12:41,105.4375,105.4375,105.4375,105.4375,1400 04/08/1998,12:42,105.5,105.5,105.4375,105.5,3600 04/08/1998,12:43,105.4375,105.5,105.4375,105.4375,3600 04/08/1998,12:44,105.5,105.5,105.5,105.5,500 04/08/1998,12:45,105.5,105.5,105.4375,105.4375,400 04/08/1998,12:46,105.4375,105.5,105.4375,105.5,800 04/08/1998,12:47,105.4375,105.4375,105.4375,105.4375,200 04/08/1998,12:48,105.4375,105.5,105.4375,105.4375,4400 04/08/1998,12:49,105.5,105.5,105.5,105.5,3900 04/08/1998,12:50,105.5,105.5,105.5,105.5,3400 04/08/1998,12:51,105.4375,105.5,105.4375,105.5,3000 04/08/1998,12:52,105.5,105.5,105.375,105.5,1400 04/08/1998,12:53,105.5,105.5,105.5,105.5,800 04/08/1998,12:54,105.5,105.5,105.5,105.5,1200 04/08/1998,12:55,105.5625,105.5625,105.5,105.5,1100 04/08/1998,12:56,105.5,105.625,105.5,105.5,26100 04/08/1998,12:57,105.625,105.625,105.5625,105.625,2100 04/08/1998,12:58,105.625,105.625,105.5,105.5,1000 04/08/1998,12:59,105.625,105.625,105.625,105.625,8200 04/08/1998,13:00,105.625,105.625,105.625,105.625,6500 04/08/1998,13:01,105.625,105.625,105.625,105.625,500 04/08/1998,13:02,105.5625,105.625,105.5,105.5,9400 04/08/1998,13:04,105.5,105.5,105.5,105.5,400 04/08/1998,13:05,105.5,105.5,105.5,105.5,400 04/08/1998,13:06,105.5,105.5,105.5,105.5,500 04/08/1998,13:07,105.5625,105.5625,105.5,105.5,4400 04/08/1998,13:08,105.4375,105.4375,105.4375,105.4375,300 04/08/1998,13:09,105.4375,105.5,105.4375,105.5,3100 04/08/1998,13:10,105.5,105.5,105.4375,105.4375,1500 04/08/1998,13:11,105.4375,105.5,105.375,105.5,5100 04/08/1998,13:12,105.4375,105.4375,105.4375,105.4375,200 04/08/1998,13:13,105.5,105.5,105.5,105.5,4300 04/08/1998,13:14,105.5,105.5,105.4375,105.4375,2900 04/08/1998,13:15,105.4375,105.4375,105.4375,105.4375,200 04/08/1998,13:16,105.4375,105.4375,105.4375,105.4375,1800 04/08/1998,13:17,105.375,105.375,105.375,105.375,2200 04/08/1998,13:18,105.375,105.375,105.375,105.375,5900 04/08/1998,13:19,105.375,105.375,105.3125,105.3125,4200 04/08/1998,13:20,105.3125,105.3125,105.25,105.3125,11100 04/08/1998,13:21,105.3125,105.3125,105.3125,105.3125,300 04/08/1998,13:22,105.3125,105.3125,105.25,105.3125,3500 04/08/1998,13:23,105.3125,105.3125,105.3125,105.3125,1300 04/08/1998,13:24,105.3125,105.3125,105.3125,105.3125,100 04/08/1998,13:25,105.3125,105.3125,105.25,105.3125,3200 04/08/1998,13:26,105.25,105.25,105.25,105.25,100 04/08/1998,13:27,105.375,105.375,105.375,105.375,4900 04/08/1998,13:28,105.3125,105.3125,105.3125,105.3125,5200 04/08/1998,13:29,105.375,105.375,105.3125,105.3125,15300 04/08/1998,13:30,105.25,105.3125,105.25,105.25,700 04/08/1998,13:32,105.3125,105.3125,105.25,105.25,1100 04/08/1998,13:33,105.25,105.25,105.25,105.25,500 04/08/1998,13:34,105.25,105.25,105.25,105.25,1000 04/08/1998,13:35,105.25,105.25,105.1875,105.25,1300 04/08/1998,13:36,105.25,105.25,105.25,105.25,200 04/08/1998,13:37,105.1875,105.25,105.1875,105.25,1400 04/08/1998,13:38,105.25,105.25,105.25,105.25,1300 04/08/1998,13:39,105.3125,105.3125,105.3125,105.3125,5000 04/08/1998,13:40,105.3125,105.3125,105.3125,105.3125,400 04/08/1998,13:42,105.25,105.25,105.25,105.25,1000 04/08/1998,13:43,105.25,105.25,105.25,105.25,1900 04/08/1998,13:44,105.1875,105.1875,105.125,105.1875,12100 04/08/1998,13:45,105.0625,105.0625,105.0625,105.0625,16000 04/08/1998,13:46,105.0625,105.125,105,105,11400 04/08/1998,13:47,104.9375,104.9375,104.875,104.875,9701 04/08/1998,13:48,104.8125,104.9375,104.8125,104.875,28200 04/08/1998,13:49,104.8125,105,104.8125,105,13400 04/08/1998,13:50,105.0625,105.0625,105,105,1900 04/08/1998,13:51,105,105,105,105,6300 04/08/1998,13:52,105,105.0625,104.9375,105.0625,4200 04/08/1998,13:53,105.0625,105.0625,104.9375,104.9375,2100 04/08/1998,13:54,104.9375,104.9375,104.9375,104.9375,100 04/08/1998,13:55,105,105,105,105,400 04/08/1998,13:56,104.9375,104.9375,104.875,104.9375,2100 04/08/1998,13:57,104.9375,104.9375,104.9375,104.9375,8600 04/08/1998,13:58,105,105,104.875,104.875,300 04/08/1998,13:59,104.9375,104.9375,104.9375,104.9375,600 04/08/1998,14:00,104.9375,104.9375,104.9375,104.9375,1300 04/08/1998,14:01,105,105,105,105,1700 04/08/1998,14:02,105.0625,105.0625,104.875,104.9375,2200 04/08/1998,14:04,104.8125,104.9375,104.8125,104.9375,2300 04/08/1998,14:05,104.875,104.875,104.875,104.875,100 04/08/1998,14:06,104.8125,104.8125,104.8125,104.8125,500 04/08/1998,14:07,104.9375,104.9375,104.9375,104.9375,1900 04/08/1998,14:08,104.9375,104.9375,104.9375,104.9375,800 04/08/1998,14:09,104.9375,104.9375,104.9375,104.9375,100 04/08/1998,14:10,104.9375,104.9375,104.75,104.875,12804 04/08/1998,14:11,104.8125,104.8125,104.8125,104.8125,100 04/08/1998,14:13,104.8125,104.8125,104.8125,104.8125,100 04/08/1998,14:14,104.8125,104.8125,104.8125,104.8125,7100 04/08/1998,14:15,104.8125,104.875,104.8125,104.8125,8200 04/08/1998,14:17,104.8125,104.8125,104.75,104.75,1500 04/08/1998,14:18,104.75,104.8125,104.75,104.8125,1100 04/08/1998,14:20,104.8125,104.8125,104.8125,104.8125,2700 04/08/1998,14:21,104.8125,104.8125,104.8125,104.8125,500 04/08/1998,14:22,104.75,104.75,104.75,104.75,5200 04/08/1998,14:23,104.75,104.75,104.75,104.75,7600 04/08/1998,14:24,104.75,104.75,104.6875,104.75,89700 04/08/1998,14:25,104.6875,104.75,104.6875,104.75,600 04/08/1998,14:26,104.75,104.75,104.6875,104.6875,12400 04/08/1998,14:27,104.75,104.75,104.75,104.75,1300 04/08/1998,14:28,104.75,104.75,104.6875,104.6875,1000 04/08/1998,14:29,104.6875,104.6875,104.6875,104.6875,800 04/08/1998,14:30,104.6875,104.75,104.6875,104.75,200 04/08/1998,14:31,104.75,104.75,104.75,104.75,3400 04/08/1998,14:32,104.6875,104.75,104.6875,104.75,10600 04/08/1998,14:33,104.75,104.75,104.6875,104.6875,2100 04/08/1998,14:34,104.6875,104.6875,104.625,104.625,32300 04/08/1998,14:35,104.625,104.625,104.5625,104.625,17700 04/08/1998,14:36,104.5625,104.625,104.5625,104.625,200 04/08/1998,14:37,104.625,104.625,104.5625,104.5625,700 04/08/1998,14:38,104.5625,104.5625,104.5,104.5,11300 04/08/1998,14:39,104.5,104.5,104.5,104.5,4900 04/08/1998,14:40,104.5625,104.5625,104.5,104.5,3600 04/08/1998,14:41,104.5,104.5,104.5,104.5,13100 04/08/1998,14:42,104.5,104.5,104.5,104.5,1800 04/08/1998,14:43,104.5625,104.5625,104.5625,104.5625,500 04/08/1998,14:44,104.5,104.5625,104.5,104.5625,7100 04/08/1998,14:45,104.5625,104.5625,104.5,104.5625,8400 04/08/1998,14:46,104.5,104.5625,104.5,104.5625,3400 04/08/1998,14:47,104.5625,104.5625,104.5625,104.5625,100 04/08/1998,14:48,104.5625,104.5625,104.5625,104.5625,1100 04/08/1998,14:49,104.5,104.5,104.5,104.5,4100 04/08/1998,14:50,104.5,104.5625,104.5,104.5,1800 04/08/1998,14:51,104.5,104.5,104.5,104.5,4700 04/08/1998,14:52,104.5,104.5,104.5,104.5,6000 04/08/1998,14:53,104.375,104.375,104.375,104.375,8800 04/08/1998,14:54,104.375,104.375,104.25,104.25,20700 04/08/1998,14:55,104.25,104.3125,104.125,104.25,9700 04/08/1998,14:56,104.3125,104.3125,104.3125,104.3125,9400 04/08/1998,14:57,104.25,104.3125,104.25,104.3125,400 04/08/1998,14:58,104.3125,104.3125,104.3125,104.3125,5900 04/08/1998,14:59,104.3125,104.375,104.3125,104.375,12000 04/08/1998,15:00,104.375,104.375,104.3125,104.3125,400 04/08/1998,15:01,104.3125,104.375,104.3125,104.375,6000 04/08/1998,15:02,104.375,104.4375,104.375,104.4375,7400 04/08/1998,15:03,104.4375,104.4375,104.4375,104.4375,600 04/08/1998,15:04,104.5,104.6875,104.5,104.6875,52400 04/08/1998,15:05,104.75,104.75,104.625,104.6875,7000 04/08/1998,15:06,104.6875,104.6875,104.6875,104.6875,2900 04/08/1998,15:07,104.6875,104.6875,104.6875,104.6875,1000 04/08/1998,15:08,104.625,104.625,104.625,104.625,2300 04/08/1998,15:09,104.625,104.625,104.625,104.625,500 04/08/1998,15:10,104.625,104.6875,104.625,104.6875,11900 04/08/1998,15:11,104.625,104.625,104.625,104.625,5200 04/08/1998,15:12,104.625,104.625,104.625,104.625,2700 04/08/1998,15:13,104.625,104.625,104.625,104.625,17000 04/08/1998,15:14,104.625,104.6875,104.625,104.625,23400 04/08/1998,15:15,104.625,104.625,104.625,104.625,1500 04/08/1998,15:16,104.625,104.6875,104.5625,104.5625,8800 04/08/1998,15:18,104.625,104.6875,104.5625,104.6875,18200 04/08/1998,15:19,104.6875,104.75,104.6875,104.75,5500 04/08/1998,15:20,104.75,104.75,104.75,104.75,400 04/08/1998,15:21,104.6875,104.6875,104.6875,104.6875,16800 04/08/1998,15:22,104.6875,104.75,104.6875,104.75,2700 04/08/1998,15:23,104.625,104.625,104.625,104.625,26500 04/08/1998,15:24,104.5625,104.625,104.5625,104.625,2700 04/08/1998,15:25,104.625,104.625,104.5625,104.625,17100 04/08/1998,15:26,104.5625,104.5625,104.5625,104.5625,73300 04/08/1998,15:27,104.5625,104.625,104.5625,104.625,4400 04/08/1998,15:28,104.625,104.6875,104.625,104.6875,7900 04/08/1998,15:29,104.6875,104.6875,104.625,104.625,200 04/08/1998,15:30,104.75,104.75,104.6875,104.75,1600 04/08/1998,15:31,104.75,104.75,104.6875,104.6875,3900 04/08/1998,15:32,104.625,104.6875,104.625,104.6875,2100 04/08/1998,15:33,104.625,104.625,104.625,104.625,3800 04/08/1998,15:34,104.6875,104.6875,104.625,104.625,4000 04/08/1998,15:35,104.6875,104.8125,104.6875,104.8125,12800 04/08/1998,15:36,104.8125,104.8125,104.75,104.75,5900 04/08/1998,15:37,104.8125,104.8125,104.6875,104.6875,600 04/08/1998,15:38,104.6875,104.6875,104.625,104.625,3600 04/08/1998,15:39,104.625,104.625,104.5625,104.5625,2500 04/08/1998,15:40,104.5625,104.5625,104.4375,104.5,16400 04/08/1998,15:42,104.4375,104.4375,104.4375,104.4375,9600 04/08/1998,15:43,104.4375,104.5,104.4375,104.5,15500 04/08/1998,15:44,104.5,104.6875,104.5,104.6875,7700 04/08/1998,15:45,104.75,104.75,104.75,104.75,3800 04/08/1998,15:46,104.75,104.75,104.6875,104.6875,2700 04/08/1998,15:47,104.625,104.6875,104.625,104.625,2800 04/08/1998,15:48,104.625,104.625,104.5625,104.5625,1700 04/08/1998,15:50,104.5,104.5625,104.5,104.5625,2700 04/08/1998,15:51,104.5625,104.625,104.5625,104.625,300 04/08/1998,15:52,104.5625,104.5625,104.5,104.5,5300 04/08/1998,15:53,104.5,104.5,104.4375,104.4375,5900 04/08/1998,15:54,104.4375,104.5,104.4375,104.5,700 04/08/1998,15:55,104.5,104.5625,104.4375,104.5,12600 04/08/1998,15:56,104.4375,104.5,104.4375,104.5,4800 04/08/1998,15:57,104.4375,104.4375,104.4375,104.4375,200 04/08/1998,15:58,104.5,104.5,104.5,104.5,10400 04/08/1998,15:59,104.4375,104.5625,104.4375,104.5625,11600 04/09/1998,09:37,105.625,105.6875,105.5625,105.6875,241000 04/09/1998,09:38,105.625,105.6875,105.5625,105.5625,5200 04/09/1998,09:39,105.5625,105.625,105.5625,105.5625,5600 04/09/1998,09:40,105.625,105.625,105.5625,105.5625,9100 04/09/1998,09:41,105.5625,105.6875,105.5625,105.6875,8700 04/09/1998,09:42,105.75,105.75,105.5625,105.5625,61700 04/09/1998,09:43,105.75,105.75,105.625,105.6875,6600 04/09/1998,09:44,105.625,105.6875,105.5625,105.6875,8900 04/09/1998,09:45,105.5625,105.625,105.5,105.625,31400 04/09/1998,09:46,105.5,105.5,105.4375,105.4375,6200 04/09/1998,09:47,105.4375,105.4375,105.375,105.375,3201 04/09/1998,09:48,105.4375,105.4375,105.3125,105.4375,2000 04/09/1998,09:49,105.5,105.5,105.4375,105.4375,30100 04/09/1998,09:50,105.5,105.5,105.375,105.375,3700 04/09/1998,09:51,105.5,105.5,105.5,105.5,8400 04/09/1998,09:52,105.4375,105.5625,105.4375,105.4375,1300 04/09/1998,09:53,105.5,105.5,105.5,105.5,8300 04/09/1998,09:54,105.4375,105.5,105.4375,105.4375,4000 04/09/1998,09:55,105.4375,105.5,105.4375,105.4375,6000 04/09/1998,09:56,105.4375,105.5625,105.4375,105.5625,16300 04/09/1998,09:57,105.5625,105.5625,105.5,105.5625,16500 04/09/1998,09:58,105.625,105.625,105.5625,105.5625,13100 04/09/1998,09:59,105.5625,105.6875,105.5625,105.6875,3700 04/09/1998,10:00,105.625,105.6875,105.625,105.625,3300 04/09/1998,10:01,105.625,105.6875,105.625,105.625,27900 04/09/1998,10:02,105.6875,105.75,105.6875,105.75,14300 04/09/1998,10:03,105.75,105.75,105.6875,105.6875,1800 04/09/1998,10:04,105.6875,105.6875,105.6875,105.6875,1300 04/09/1998,10:05,105.6875,105.6875,105.625,105.625,10500 04/09/1998,10:06,105.625,105.625,105.5625,105.625,3300 04/09/1998,10:07,105.5625,105.5625,105.5625,105.5625,4900 04/09/1998,10:08,105.5625,105.6875,105.5625,105.6875,7200 04/09/1998,10:09,105.5625,105.625,105.5625,105.625,6000 04/09/1998,10:10,105.5625,105.5625,105.5625,105.5625,10500 04/09/1998,10:11,105.5625,105.5625,105.5,105.5625,7900 04/09/1998,10:12,105.5625,105.5625,105.5625,105.5625,1400 04/09/1998,10:13,105.5625,105.5625,105.5625,105.5625,2000 04/09/1998,10:14,105.5,105.5625,105.5,105.5625,1500 04/09/1998,10:15,105.5625,105.625,105.5625,105.625,700 04/09/1998,10:16,105.5,105.625,105.5,105.625,2700 04/09/1998,10:17,105.625,105.625,105.625,105.625,23300 04/09/1998,10:18,105.6875,105.6875,105.5625,105.625,1000 04/09/1998,10:19,105.6875,105.8125,105.6875,105.6875,13000 04/09/1998,10:20,105.8125,105.8125,105.6875,105.6875,2600 04/09/1998,10:21,105.8125,105.8125,105.8125,105.8125,6500 04/09/1998,10:22,105.75,105.8125,105.6875,105.6875,3600 04/09/1998,10:23,105.8125,105.8125,105.75,105.75,1700 04/09/1998,10:24,105.75,105.75,105.75,105.75,1200 04/09/1998,10:25,105.8125,105.8125,105.75,105.8125,3600 04/09/1998,10:26,105.5,105.5,105.5,105.5,160100 04/09/1998,10:27,105.5,105.5,105.5,105.5,1000 04/09/1998,10:28,105.5625,105.6875,105.5625,105.6875,41300 04/09/1998,10:29,105.6875,105.75,105.5,105.75,23100 04/09/1998,10:30,105.75,105.75,105.6875,105.6875,8600 04/09/1998,10:31,105.6875,105.6875,105.5625,105.5625,3600 04/09/1998,10:32,105.5,105.5625,105.5,105.5625,4400 04/09/1998,10:33,105.625,105.625,105.5,105.5625,2600 04/09/1998,10:34,105.625,105.625,105.5625,105.5625,200 04/09/1998,10:35,105.5625,105.5625,105.5625,105.5625,1500 04/09/1998,10:36,105.625,105.8125,105.625,105.8125,52400 04/09/1998,10:37,105.8125,105.8125,105.8125,105.8125,1100 04/09/1998,10:38,105.8125,105.8125,105.8125,105.8125,500 04/09/1998,10:40,105.8125,105.8125,105.8125,105.8125,1600 04/09/1998,10:41,105.875,105.875,105.75,105.75,5100 04/09/1998,10:42,105.75,105.75,105.75,105.75,200 04/09/1998,10:43,105.75,105.75,105.5625,105.5625,75700 04/09/1998,10:44,105.5625,105.5625,105.5,105.5,1700 04/09/1998,10:45,105.5625,105.5625,105.5625,105.5625,2600 04/09/1998,10:46,105.5625,105.5625,105.5625,105.5625,1100 04/09/1998,10:47,105.5625,105.625,105.5625,105.5625,1000 04/09/1998,10:48,105.5625,105.5625,105.5625,105.5625,3600 04/09/1998,10:49,105.5625,105.5625,105.4375,105.4375,11900 04/09/1998,10:50,105.4375,105.4375,105.4375,105.4375,7300 04/09/1998,10:51,105.5,105.5,105.5,105.5,8400 04/09/1998,10:52,105.5,105.5625,105.5,105.5625,7700 04/09/1998,10:53,105.5625,105.5625,105.5,105.5,1300 04/09/1998,10:54,105.5,105.5625,105.5,105.5,1800 04/09/1998,10:55,105.5625,105.5625,105.5,105.5,4100 04/09/1998,10:56,105.5,105.5,105.4375,105.4375,400 04/09/1998,10:57,105.5,105.5625,105.5,105.5625,4100 04/09/1998,10:58,105.5625,105.5625,105.5625,105.5625,20500 04/09/1998,10:59,105.5,105.5,105.5,105.5,1200 04/09/1998,11:00,105.5625,105.5625,105.5625,105.5625,100 04/09/1998,11:01,105.5,105.5,105.5,105.5,10600 04/09/1998,11:02,105.5,105.5,105.5,105.5,200 04/09/1998,11:03,105.4375,105.4375,105.4375,105.4375,800 04/09/1998,11:04,105.4375,105.4375,105.4375,105.4375,200 04/09/1998,11:05,105.5,105.5,105.5,105.5,4800 04/09/1998,11:06,105.5625,105.5625,105.5,105.5,2600 04/09/1998,11:07,105.5,105.5,105.5,105.5,400 04/09/1998,11:08,105.5,105.5,105.5,105.5,400 04/09/1998,11:09,105.5,105.5625,105.5,105.5625,1700 04/09/1998,11:10,105.5,105.5,105.5,105.5,400 04/09/1998,11:11,105.5625,105.625,105.5625,105.5625,15400 04/09/1998,11:12,105.5625,105.5625,105.5625,105.5625,12600 04/09/1998,11:13,105.5,105.625,105.5,105.5,14000 04/09/1998,11:14,105.625,105.625,105.5625,105.5625,14200 04/09/1998,11:15,105.5625,105.625,105.5625,105.625,4400 04/09/1998,11:16,105.5625,105.625,105.5625,105.625,8900 04/09/1998,11:17,105.5625,105.625,105.5625,105.5625,1900 04/09/1998,11:18,105.625,105.625,105.625,105.625,10100 04/09/1998,11:19,105.625,105.625,105.625,105.625,3100 04/09/1998,11:20,105.5625,105.625,105.5625,105.625,500 04/09/1998,11:21,105.5625,105.625,105.5625,105.625,200 04/09/1998,11:22,105.625,105.6875,105.625,105.6875,3900 04/09/1998,11:23,105.625,105.6875,105.625,105.6875,1100 04/09/1998,11:24,105.875,105.9375,105.6875,105.875,35200 04/09/1998,11:25,105.9375,105.9375,105.6875,105.75,13800 04/09/1998,11:26,105.75,105.75,105.75,105.75,4700 04/09/1998,11:27,105.6875,105.75,105.6875,105.75,5200 04/09/1998,11:28,105.6875,105.6875,105.6875,105.6875,100 04/09/1998,11:29,105.75,105.75,105.75,105.75,100 04/09/1998,11:30,105.875,105.875,105.8125,105.8125,10600 04/09/1998,11:31,105.8125,105.8125,105.8125,105.8125,700 04/09/1998,11:32,105.875,105.875,105.875,105.875,2300 04/09/1998,11:33,105.8125,105.8125,105.8125,105.8125,700 04/09/1998,11:34,105.8125,105.8125,105.8125,105.8125,50000 04/09/1998,11:35,105.8125,105.8125,105.75,105.75,7100 04/09/1998,11:36,105.75,105.75,105.75,105.75,200 04/09/1998,11:37,105.8125,105.875,105.8125,105.875,900 04/09/1998,11:38,105.8125,105.875,105.8125,105.875,2200 04/09/1998,11:39,105.75,105.75,105.75,105.75,1000 04/09/1998,11:40,105.875,105.875,105.8125,105.8125,200 04/09/1998,11:41,105.8125,105.8125,105.8125,105.8125,200 04/09/1998,11:42,105.8125,105.8125,105.75,105.75,1100 04/09/1998,11:43,105.75,105.75,105.75,105.75,300 04/09/1998,11:44,105.8125,105.8125,105.8125,105.8125,1500 04/09/1998,11:45,105.8125,105.8125,105.8125,105.8125,2500 04/09/1998,11:46,105.875,105.875,105.8125,105.875,1300 04/09/1998,11:47,105.8125,105.8125,105.8125,105.8125,3600 04/09/1998,11:48,105.8125,105.875,105.8125,105.875,1500 04/09/1998,11:49,105.8125,105.8125,105.75,105.75,501 04/09/1998,11:50,105.875,105.875,105.8125,105.8125,1400 04/09/1998,11:51,105.8125,105.875,105.8125,105.875,1100 04/09/1998,11:53,105.875,105.875,105.8125,105.875,12700 04/09/1998,11:54,105.875,105.875,105.875,105.875,42800 04/09/1998,11:55,105.875,105.875,105.875,105.875,2900 04/09/1998,11:56,105.875,105.9375,105.875,105.875,3200 04/09/1998,11:57,105.875,105.875,105.875,105.875,100 04/09/1998,11:58,105.9375,105.9375,105.9375,105.9375,10800 04/09/1998,12:00,105.875,105.875,105.8125,105.8125,6000 04/09/1998,12:01,105.875,105.875,105.875,105.875,6100 04/09/1998,12:03,105.8125,105.8125,105.8125,105.8125,100 04/09/1998,12:04,105.875,105.875,105.8125,105.8125,2400 04/09/1998,12:05,105.8125,105.8125,105.75,105.8125,1700 04/09/1998,12:06,105.75,105.75,105.75,105.75,200 04/09/1998,12:07,105.8125,105.8125,105.8125,105.8125,700 04/09/1998,12:08,105.875,105.875,105.8125,105.8125,6000 04/09/1998,12:09,105.875,105.875,105.8125,105.8125,2100 04/09/1998,12:10,105.8125,105.8125,105.8125,105.8125,500 04/09/1998,12:11,105.8125,105.8125,105.8125,105.8125,600 04/09/1998,12:12,105.8125,105.8125,105.8125,105.8125,700 04/09/1998,12:13,105.8125,105.8125,105.8125,105.8125,2500 04/09/1998,12:14,105.8125,105.8125,105.8125,105.8125,11600 04/09/1998,12:16,105.875,105.875,105.75,105.75,1600 04/09/1998,12:17,105.75,105.875,105.75,105.8125,2500 04/09/1998,12:18,105.75,105.875,105.75,105.8125,700 04/09/1998,12:19,105.75,105.75,105.75,105.75,200 04/09/1998,12:20,105.8125,105.8125,105.75,105.8125,1200 04/09/1998,12:21,105.8125,105.875,105.8125,105.875,1000 04/09/1998,12:22,105.8125,105.8125,105.75,105.75,1200 04/09/1998,12:23,105.8125,105.8125,105.8125,105.8125,100 04/09/1998,12:24,105.75,105.75,105.75,105.75,200 04/09/1998,12:25,105.75,105.8125,105.75,105.75,1600 04/09/1998,12:26,105.8125,105.8125,105.8125,105.8125,700 04/09/1998,12:27,105.75,105.75,105.75,105.75,100 04/09/1998,12:28,105.8125,105.8125,105.8125,105.8125,700 04/09/1998,12:29,105.75,105.75,105.75,105.75,12900 04/09/1998,12:30,105.75,105.8125,105.75,105.75,500 04/09/1998,12:31,105.8125,105.8125,105.75,105.75,300 04/09/1998,12:32,105.75,105.75,105.75,105.75,100 04/09/1998,12:33,105.75,105.8125,105.75,105.8125,200 04/09/1998,12:35,105.8125,105.8125,105.8125,105.8125,500 04/09/1998,12:36,105.8125,105.8125,105.75,105.75,36900 04/09/1998,12:38,105.8125,105.8125,105.8125,105.8125,400 04/09/1998,12:39,105.75,105.75,105.75,105.75,200 04/09/1998,12:40,105.75,105.75,105.75,105.75,600 04/09/1998,12:41,105.75,105.75,105.75,105.75,1100 04/09/1998,12:42,105.75,105.8125,105.75,105.8125,1900 04/09/1998,12:43,105.8125,105.8125,105.8125,105.8125,100 04/09/1998,12:44,105.8125,105.8125,105.75,105.75,400 04/09/1998,12:45,105.8125,105.8125,105.8125,105.8125,5100 04/09/1998,12:46,105.8125,105.8125,105.8125,105.8125,1700 04/09/1998,12:47,105.8125,105.8125,105.8125,105.8125,1300 04/09/1998,12:48,105.8125,105.8125,105.75,105.8125,4300 04/09/1998,12:49,105.8125,105.875,105.8125,105.875,1800 04/09/1998,12:50,105.75,105.75,105.75,105.75,300 04/09/1998,12:51,105.875,105.875,105.875,105.875,3000 04/09/1998,12:52,105.875,105.875,105.8125,105.8125,400 04/09/1998,12:54,105.8125,105.875,105.8125,105.8125,700 04/09/1998,12:55,105.875,105.9375,105.8125,105.9375,13100 04/09/1998,12:56,105.875,105.9375,105.875,105.875,10500 04/09/1998,12:57,105.875,105.875,105.875,105.875,1000 04/09/1998,12:58,105.875,105.875,105.875,105.875,1000 04/09/1998,12:59,105.9375,105.9375,105.9375,105.9375,3100 04/09/1998,13:00,105.9375,105.9375,105.875,105.9375,700 04/09/1998,13:01,105.9375,105.9375,105.875,105.875,900 04/09/1998,13:03,105.9375,105.9375,105.9375,105.9375,500 04/09/1998,13:04,105.9375,105.9375,105.9375,105.9375,300 04/09/1998,13:05,105.875,105.9375,105.875,105.9375,7200 04/09/1998,13:06,105.9375,105.9375,105.875,105.875,8500 04/09/1998,13:07,105.9375,105.9375,105.9375,105.9375,5000 04/09/1998,13:08,105.9375,105.9375,105.875,105.875,2700 04/09/1998,13:09,105.9375,105.9375,105.9375,105.9375,100 04/09/1998,13:10,105.875,105.9375,105.875,105.875,3000 04/09/1998,13:11,106,106,105.9375,106,5700 04/09/1998,13:12,106,106,105.9375,106,3100 04/09/1998,13:14,105.9375,106,105.9375,106,7200 04/09/1998,13:15,106,106,106,106,36000 04/09/1998,13:16,105.9375,106,105.9375,106,93700 04/09/1998,13:17,106,106,105.9375,106,18102 04/09/1998,13:18,106,106,106,106,5300 04/09/1998,13:20,106,106.0625,106,106,2100 04/09/1998,13:21,106,106,106,106,1600 04/09/1998,13:22,106.0625,106.0625,106.0625,106.0625,17400 04/09/1998,13:23,106.0625,106.0625,106,106.0625,7300 04/09/1998,13:24,106,106.0625,106,106,2400 04/09/1998,13:25,106,106.0625,106,106,300 04/09/1998,13:26,106,106.0625,106,106.0625,10100 04/09/1998,13:27,106.0625,106.0625,106.0625,106.0625,2400 04/09/1998,13:28,106.0625,106.0625,106.0625,106.0625,9300 04/09/1998,13:29,106.0625,106.0625,106.0625,106.0625,500 04/09/1998,13:30,106.0625,106.0625,106.0625,106.0625,7200 04/09/1998,13:31,106.0625,106.0625,106.0625,106.0625,5800 04/09/1998,13:32,106.0625,106.0625,106.0625,106.0625,500 04/09/1998,13:33,106.0625,106.0625,106.0625,106.0625,600 04/09/1998,13:34,106.09375,106.09375,106.0625,106.0625,400 04/09/1998,13:35,106.0625,106.0625,106.0625,106.0625,3100 04/09/1998,13:36,106.125,106.125,106.125,106.125,23600 04/09/1998,13:37,106.125,106.125,106.0625,106.0625,300 04/09/1998,13:38,106.125,106.125,106.125,106.125,33500 04/09/1998,13:39,106.3125,106.3125,106.25,106.25,6200 04/09/1998,13:40,106.3125,106.3125,106.1875,106.25,46000 04/09/1998,13:41,106.3125,106.3125,106.1875,106.1875,2100 04/09/1998,13:42,106.25,106.25,106.125,106.25,5401 04/09/1998,13:43,106.1875,106.1875,106.0625,106.125,2700 04/09/1998,13:44,106.0625,106.125,106.0625,106.125,4900 04/09/1998,13:45,106.125,106.125,106.0625,106.0625,3700 04/09/1998,13:46,106.0625,106.125,106.0625,106.125,1500 04/09/1998,13:47,106.125,106.1875,106.0625,106.0625,8400 04/09/1998,13:48,106.0625,106.0625,106.0625,106.0625,2400 04/09/1998,13:49,106.0625,106.0625,106.0625,106.0625,200 04/09/1998,13:50,106.0625,106.0625,106.0625,106.0625,100 04/09/1998,13:51,106.0625,106.0625,106.0625,106.0625,2400 04/09/1998,13:52,106.0625,106.0625,106.0625,106.0625,1200 04/09/1998,13:53,106.125,106.1875,106.125,106.1875,7400 04/09/1998,13:54,106.0625,106.1875,106.0625,106.125,2900 04/09/1998,13:55,106.125,106.125,106.0625,106.125,2700 04/09/1998,13:56,106.125,106.125,106.125,106.125,31300 04/09/1998,13:57,106.125,106.1875,106.125,106.125,9100 04/09/1998,13:58,106.125,106.25,106.125,106.25,2200 04/09/1998,13:59,106.125,106.125,106.125,106.125,100 04/09/1998,14:00,106.125,106.1875,106.125,106.1875,8900 04/09/1998,14:01,106.1875,106.1875,106.125,106.125,42500 04/09/1998,14:02,106.0625,106.0625,106.0625,106.0625,10300 04/09/1998,14:03,106.0625,106.0625,106.0625,106.0625,300 04/09/1998,14:04,106.125,106.125,106.0625,106.125,2500 04/09/1998,14:05,106.1875,106.1875,106.125,106.125,1500 04/09/1998,14:06,106.125,106.125,106.125,106.125,10300 04/09/1998,14:07,106.125,106.1875,106.125,106.1875,700 04/09/1998,14:08,106.125,106.1875,106.125,106.125,3800 04/09/1998,14:09,106.1875,106.1875,106.125,106.125,200 04/09/1998,14:10,106.1875,106.1875,106.1875,106.1875,100 04/09/1998,14:11,106.125,106.1875,106.0625,106.1875,3300 04/09/1998,14:12,106.125,106.125,106.125,106.125,1200 04/09/1998,14:13,106.125,106.125,106.0625,106.0625,12000 04/09/1998,14:14,106.1875,106.1875,106.0625,106.125,600 04/09/1998,14:15,106.0625,106.1875,106.0625,106.125,800 04/09/1998,14:16,106.125,106.1875,106.125,106.125,2700 04/09/1998,14:17,106.125,106.1875,106.125,106.1875,2700 04/09/1998,14:18,106.1875,106.1875,106,106.0625,4800 04/09/1998,14:19,106.1875,106.1875,106.125,106.125,200 04/09/1998,14:20,106.1875,106.1875,106.0625,106.0625,600 04/09/1998,14:21,106.0625,106.0625,106.0625,106.0625,400 04/09/1998,14:22,106.0625,106.1875,106.0625,106.0625,1300 04/09/1998,14:23,106.125,106.125,106.125,106.125,700 04/09/1998,14:24,106.1875,106.25,106.1875,106.1875,37200 04/09/1998,14:25,106.25,106.25,106.1875,106.25,5800 04/09/1998,14:26,106.1875,106.1875,106.1875,106.1875,500 04/09/1998,14:27,106.3125,106.3125,106.25,106.3125,27000 04/09/1998,14:28,106.3125,106.3125,106.25,106.25,4100 04/09/1998,14:29,106.125,106.1875,106.0625,106.0625,2300 04/09/1998,14:30,106.125,106.125,106.0625,106.0625,3300 04/09/1998,14:31,106.0625,106.0625,106.0625,106.0625,1200 04/09/1998,14:32,106.0625,106.125,106.0625,106.0625,80300 04/09/1998,14:33,106.125,106.125,106.0625,106.125,14900 04/09/1998,14:34,106.0625,106.1875,106.0625,106.1875,8500 04/09/1998,14:36,106.125,106.125,106.125,106.125,300 04/09/1998,14:37,106.125,106.125,106.125,106.125,100 04/09/1998,14:38,106.125,106.125,106.125,106.125,100 04/09/1998,14:39,106.1875,106.1875,106.1875,106.1875,1200 04/09/1998,14:40,106.125,106.125,106.125,106.125,300 04/09/1998,14:41,106.1875,106.1875,106.125,106.125,7300 04/09/1998,14:42,106,106.125,106,106.125,7800 04/09/1998,14:43,106,106.125,105.875,106.125,3300 04/09/1998,14:45,106.0625,106.125,106,106.125,7600 04/09/1998,14:46,106,106,106,106,600 04/09/1998,14:47,106.125,106.125,106,106.125,7900 04/09/1998,14:48,106.125,106.125,106.125,106.125,6400 04/09/1998,14:49,106,106.125,106,106.125,200 04/09/1998,14:50,106.125,106.125,106.0625,106.125,7600 04/09/1998,14:51,106.0625,106.125,106.0625,106.125,2800 04/09/1998,14:52,106.1875,106.1875,106.0625,106.0625,2500 04/09/1998,14:53,106.1875,106.1875,106.0625,106.0625,300 04/09/1998,14:54,106.1875,106.1875,106.1875,106.1875,800 04/09/1998,14:55,106.1875,106.1875,106.1875,106.1875,25100 04/09/1998,14:56,106.125,106.1875,106.125,106.1875,400 04/09/1998,14:57,106.1875,106.1875,106.1875,106.1875,1000 04/09/1998,14:58,106.1875,106.25,106.1875,106.1875,2500 04/09/1998,14:59,106.1875,106.1875,106.1875,106.1875,200 04/09/1998,15:00,106.1875,106.1875,106.1875,106.1875,700 04/09/1998,15:01,106.1875,106.1875,106.1875,106.1875,1500 04/09/1998,15:02,106.1875,106.1875,106.1875,106.1875,100 04/09/1998,15:03,106.1875,106.1875,106.125,106.125,1600 04/09/1998,15:04,106.125,106.125,106.125,106.125,100 04/09/1998,15:05,106.25,106.25,106.25,106.25,6800 04/09/1998,15:06,106.25,106.25,106.125,106.125,12800 04/09/1998,15:07,106.25,106.25,106.25,106.25,200 04/09/1998,15:08,106.25,106.25,106.1875,106.1875,24700 04/09/1998,15:09,106.1875,106.1875,106.1875,106.1875,3100 04/09/1998,15:10,106.1875,106.1875,106.1875,106.1875,1900 04/09/1998,15:11,106.1875,106.25,106.1875,106.25,600 04/09/1998,15:12,106.1875,106.1875,106.1875,106.1875,200 04/09/1998,15:13,106.25,106.25,106.1875,106.25,6000 04/09/1998,15:14,106.25,106.375,106.25,106.375,32301 04/09/1998,15:15,106.3125,106.375,106.25,106.25,7900 04/09/1998,15:16,106.3125,106.3125,106.3125,106.3125,200 04/09/1998,15:17,106.375,106.375,106.25,106.25,400 04/09/1998,15:18,106.25,106.375,106.25,106.375,40100 04/09/1998,15:19,106.4375,106.5,106.375,106.5,47600 04/09/1998,15:20,106.5,106.5,106.375,106.5,36000 04/09/1998,15:21,106.5,106.5,106.4375,106.4375,8700 04/09/1998,15:22,106.4375,106.4375,106.375,106.375,6000 04/09/1998,15:23,106.4375,106.4375,106.3125,106.3125,5200 04/09/1998,15:24,106.3125,106.4375,106.25,106.25,29200 04/09/1998,15:25,106.25,106.25,106.25,106.25,1200 04/09/1998,15:26,106.3125,106.375,106.25,106.375,5000 04/09/1998,15:27,106.375,106.4375,106.25,106.4375,6000 04/09/1998,15:28,106.4375,106.4375,106.375,106.375,23900 04/09/1998,15:29,106.375,106.375,106.25,106.25,13500 04/09/1998,15:30,106.3125,106.375,106.3125,106.3125,4100 04/09/1998,15:31,106.3125,106.3125,106.3125,106.3125,3100 04/09/1998,15:32,106.3125,106.3125,106.25,106.25,8600 04/09/1998,15:33,106.25,106.25,106.25,106.25,1100 04/09/1998,15:34,106.25,106.25,106.25,106.25,4500 04/09/1998,15:35,106.25,106.25,106.125,106.125,5500 04/09/1998,15:36,106.125,106.1875,106.125,106.1875,1900 04/09/1998,15:37,106.125,106.125,106.125,106.125,1100 04/09/1998,15:38,106.1875,106.1875,106.125,106.1875,3600 04/09/1998,15:39,106.1875,106.1875,106.125,106.125,5900 04/09/1998,15:40,106.125,106.125,106.0625,106.0625,10300 04/09/1998,15:41,106.0625,106.125,106,106,4300 04/09/1998,15:42,106,106.125,105.9375,105.9375,9700 04/09/1998,15:43,105.9375,106,105.9375,105.9375,6700 04/09/1998,15:44,105.875,105.9375,105.875,105.9375,700 04/09/1998,15:45,105.9375,106,105.9375,105.9375,6600 04/09/1998,15:46,106,106.125,106,106.125,3800 04/09/1998,15:47,106.125,106.125,106.125,106.125,6000 04/09/1998,15:48,106.125,106.1875,106,106.1875,8600 04/09/1998,15:49,106.1875,106.1875,106.0625,106.0625,2900 04/09/1998,15:50,106.125,106.125,106.0625,106.125,4000 04/09/1998,15:51,106.0625,106.125,106.0625,106.125,3300 04/09/1998,15:52,106.125,106.25,106.125,106.25,8000 04/09/1998,15:53,106.125,106.25,106.125,106.25,11600 04/09/1998,15:54,106.25,106.25,106.1875,106.1875,5800 04/09/1998,15:55,106.1875,106.25,106.1875,106.1875,6700 04/09/1998,15:56,106.25,106.25,106.125,106.1875,3300 04/09/1998,15:57,106.1875,106.25,106.125,106.125,4600 04/09/1998,15:58,106.25,106.25,106.125,106.125,15000 04/09/1998,15:59,106.125,106.1875,106.125,106.125,4400 04/13/1998,09:31,106.5625,106.5625,106.5625,106.5625,114900 04/13/1998,09:32,106.5625,106.5625,106.25,106.5625,15400 04/13/1998,09:33,106.5625,106.5625,106.5,106.5625,9300 04/13/1998,09:34,106.5625,106.5625,106.5625,106.5625,10900 04/13/1998,09:35,106.625,106.875,106.5625,106.75,39700 04/13/1998,09:36,106.875,106.875,106.75,106.75,14300 04/13/1998,09:37,106.875,106.875,106.75,106.75,26200 04/13/1998,09:38,106.6875,106.8125,106.6875,106.8125,21100 04/13/1998,09:39,106.8125,106.8125,106.75,106.75,11600 04/13/1998,09:40,106.75,106.875,106.75,106.875,16700 04/13/1998,09:41,106.8125,106.875,106.8125,106.8125,11200 04/13/1998,09:42,106.75,106.75,106.625,106.625,5000 04/13/1998,09:43,106.6875,106.6875,106.375,106.375,15900 04/13/1998,09:44,106.375,106.5,106.375,106.375,4201 04/13/1998,09:45,106.375,106.4375,106.375,106.375,27000 04/13/1998,09:46,106.4375,106.5,106.4375,106.5,6700 04/13/1998,09:47,106.5,106.625,106.5,106.625,900 04/13/1998,09:48,106.5,106.75,106.5,106.75,17400 04/13/1998,09:49,106.8125,106.9375,106.8125,106.9375,11800 04/13/1998,09:50,106.9375,106.9375,106.75,106.9375,11600 04/13/1998,09:51,106.75,106.9375,106.75,106.875,13400 04/13/1998,09:52,106.875,106.9375,106.875,106.9375,14900 04/13/1998,09:53,106.9375,106.9375,106.875,106.9375,8300 04/13/1998,09:54,107,107,107,107,103600 04/13/1998,09:55,107,107,106.875,107,17100 04/13/1998,09:56,107,107.25,107,107.1875,31000 04/13/1998,09:57,107.125,107.25,107.125,107.25,5200 04/13/1998,09:58,107.25,107.25,107.125,107.25,21700 04/13/1998,09:59,107.25,107.25,107.125,107.125,14900 04/13/1998,10:00,107.1875,107.1875,107.125,107.125,11400 04/13/1998,10:01,107.125,107.25,107.125,107.125,5200 04/13/1998,10:02,107.125,107.1875,107.125,107.1875,10200 04/13/1998,10:03,107.1875,107.25,107,107.0625,18000 04/13/1998,10:04,106.9375,107,106.9375,107,5000 04/13/1998,10:05,107,107.125,107,107.0625,4100 04/13/1998,10:06,107.0625,107.125,107.0625,107.125,6700 04/13/1998,10:07,107.125,107.25,107.125,107.125,6800 04/13/1998,10:08,107.1875,107.25,107.125,107.125,9700 04/13/1998,10:09,107.25,107.25,107,107,12600 04/13/1998,10:10,107,107.0625,107,107,8800 04/13/1998,10:11,107.125,107.1875,107.0625,107.1875,15700 04/13/1998,10:12,107.1875,107.375,107.1875,107.375,16701 04/13/1998,10:13,107.4375,107.5,107.1875,107.1875,21200 04/13/1998,10:14,107.5,107.5,107.1875,107.5,11000 04/13/1998,10:15,107.375,107.8125,107.375,107.75,21800 04/13/1998,10:16,107.625,107.75,107.5625,107.5625,2800 04/13/1998,10:17,107.625,107.625,107.5,107.5,10800 04/13/1998,10:18,107.5,107.5625,107.5,107.5,8300 04/13/1998,10:19,107.375,107.4375,107.375,107.375,5600 04/13/1998,10:20,107.375,107.4375,107.3125,107.3125,13500 04/13/1998,10:21,107.3125,107.4375,107.25,107.25,6000 04/13/1998,10:22,107.25,107.3125,107.25,107.25,7800 04/13/1998,10:23,107.375,107.375,107.3125,107.3125,23300 04/13/1998,10:24,107.375,107.625,107.3125,107.625,12400 04/13/1998,10:25,107.5,107.6875,107.5,107.6875,18700 04/13/1998,10:26,107.6875,107.6875,107.625,107.625,2700 04/13/1998,10:27,107.625,107.625,107.5,107.5,13800 04/13/1998,10:28,107.5,107.625,107.5,107.5,4000 04/13/1998,10:29,107.5,107.625,107.5,107.625,6200 04/13/1998,10:30,107.5,107.625,107.5,107.625,8200 04/13/1998,10:31,107.625,107.75,107.5625,107.5625,8000 04/13/1998,10:32,107.5625,107.75,107.5,107.625,20800 04/13/1998,10:33,107.625,107.625,107.5,107.5,21400 04/13/1998,10:34,107.625,107.625,107.5625,107.625,29500 04/13/1998,10:35,107.5625,107.5625,107.5625,107.5625,10000 04/13/1998,10:36,107.5625,107.625,107.5625,107.625,25500 04/13/1998,10:37,107.5625,107.625,107.5625,107.625,7100 04/13/1998,10:38,107.5625,107.6875,107.5625,107.5625,3300 04/13/1998,10:39,107.625,107.6875,107.5625,107.5625,2300 04/13/1998,10:40,107.5,107.5,107.3125,107.3125,20700 04/13/1998,10:41,107.3125,107.4375,107.25,107.3125,10000 04/13/1998,10:42,107.3125,107.375,107.3125,107.3125,8300 04/13/1998,10:43,107.3125,107.375,107.3125,107.375,2200 04/13/1998,10:44,107.3125,107.4375,107.3125,107.375,1400 04/13/1998,10:45,107.4375,107.625,107.375,107.625,22500 04/13/1998,10:46,107.5,107.6875,107.5,107.6875,18500 04/13/1998,10:47,107.6875,107.6875,107.625,107.625,9500 04/13/1998,10:48,107.5625,107.75,107.5625,107.625,26500 04/13/1998,10:49,107.75,107.75,107.75,107.75,7100 04/13/1998,10:50,107.625,107.8125,107.625,107.75,5700 04/13/1998,10:51,107.75,107.75,107.625,107.6875,17600 04/13/1998,10:52,107.5625,107.5625,107.5,107.5,5600 04/13/1998,10:53,107.625,107.625,107.4375,107.5625,17700 04/13/1998,10:54,107.5625,107.625,107.5625,107.5625,10302 04/13/1998,10:55,107.5625,107.5625,107.5,107.5,8700 04/13/1998,10:56,107.5,107.5,107.4375,107.4375,7000 04/13/1998,10:58,107.4375,107.4375,107.375,107.375,700 04/13/1998,10:59,107.25,107.5,107.25,107.25,229100 04/13/1998,11:00,107.25,107.375,107.25,107.25,34000 04/13/1998,11:01,107.25,107.25,106.9375,107,26300 04/13/1998,11:02,107,107,106.8125,107,28700 04/13/1998,11:03,107,107.125,106.875,107.0625,23300 04/13/1998,11:04,107,107.0625,106.9375,107,7000 04/13/1998,11:05,106.9375,107,106.875,107,21800 04/13/1998,11:06,107.0625,107.0625,106.9375,107.0625,7700 04/13/1998,11:07,106.9375,107.0625,106.875,107.0625,9100 04/13/1998,11:08,106.875,107.25,106.875,107.25,36001 04/13/1998,11:09,107.125,107.25,107.125,107.1875,7100 04/13/1998,11:10,107.25,107.3125,107.1875,107.1875,84900 04/13/1998,11:12,107.3125,107.3125,107.25,107.3125,17500 04/13/1998,11:13,107.25,107.25,107.0625,107.125,7500 04/13/1998,11:14,107,107.1875,107,107.125,14000 04/13/1998,11:15,107.125,107.25,107.125,107.25,7500 04/13/1998,11:16,107.25,107.3125,107.25,107.25,3300 04/13/1998,11:17,107.25,107.25,107.25,107.25,10600 04/13/1998,11:18,107.125,107.125,107,107,4200 04/13/1998,11:19,107.125,107.125,107,107,7000 04/13/1998,11:20,107,107,106.875,106.9375,7500 04/13/1998,11:21,106.9375,106.9375,106.875,106.9375,9400 04/13/1998,11:22,107,107,106.875,106.9375,12300 04/13/1998,11:23,106.875,106.9375,106.875,106.9375,2800 04/13/1998,11:24,106.9375,107.125,106.875,107.125,4700 04/13/1998,11:25,107.125,107.125,107.0625,107.125,1500 04/13/1998,11:26,107,107.125,107,107.125,4200 04/13/1998,11:27,107.125,107.125,107,107,1800 04/13/1998,11:28,107,107,107,107,400 04/13/1998,11:29,107,107,106.9375,107,6700 04/13/1998,11:31,106.9375,106.9375,106.9375,106.9375,1300 04/13/1998,11:32,106.9375,106.9375,106.9375,106.9375,1000 04/13/1998,11:33,106.9375,107,106.9375,107,1000 04/13/1998,11:34,107,107.0625,107,107.0625,10200 04/13/1998,11:35,107.0625,107.0625,107,107,4800 04/13/1998,11:36,107,107,106.9375,106.9375,8500 04/13/1998,11:37,106.9375,107,106.9375,106.9375,5700 04/13/1998,11:38,107,107,106.9375,107,8200 04/13/1998,11:39,107,107,106.9375,107,800 04/13/1998,11:40,106.9375,107,106.9375,107,800 04/13/1998,11:41,106.9375,106.9375,106.9375,106.9375,10000 04/13/1998,11:42,106.9375,106.9375,106.9375,106.9375,900 04/13/1998,11:43,106.9375,106.9375,106.9375,106.9375,200 04/13/1998,11:44,106.9375,106.9375,106.9375,106.9375,700 04/13/1998,11:45,107,107,106.9375,106.9375,2400 04/13/1998,11:46,106.875,106.9375,106.875,106.9375,8400 04/13/1998,11:47,106.9375,107,106.9375,106.9375,3900 04/13/1998,11:48,107,107,106.9375,107,13300 04/13/1998,11:49,107,107.125,106.9375,107.125,12200 04/13/1998,11:50,107.125,107.125,107.0625,107.0625,3701 04/13/1998,11:51,107.125,107.125,107,107.0625,105300 04/13/1998,11:52,107,107,107,107,200 04/13/1998,11:53,107.125,107.125,107.125,107.125,5800 04/13/1998,11:55,107.125,107.125,107.125,107.125,7500 04/13/1998,11:56,107.125,107.125,107.125,107.125,7400 04/13/1998,11:57,107.0625,107.125,107.0625,107.125,1500 04/13/1998,11:58,107.125,107.1875,107.125,107.1875,6500 04/13/1998,11:59,107,107.125,107,107.0625,2000 04/13/1998,12:00,107,107.0625,107,107,61600 04/13/1998,12:01,106.9375,106.9375,106.75,106.75,22300 04/13/1998,12:02,106.75,106.75,106.75,106.75,6700 04/13/1998,12:03,106.75,106.75,106.75,106.75,14500 04/13/1998,12:04,106.75,106.875,106.75,106.875,400 04/13/1998,12:05,106.8125,106.8125,106.75,106.75,600 04/13/1998,12:06,106.75,106.75,106.75,106.75,100 04/13/1998,12:07,106.75,106.875,106.75,106.875,1600 04/13/1998,12:08,106.75,106.875,106.75,106.875,1900 04/13/1998,12:09,106.875,106.875,106.75,106.8125,1900 04/13/1998,12:10,106.8125,106.875,106.75,106.75,3400 04/13/1998,12:11,106.8125,106.875,106.8125,106.875,25100 04/13/1998,12:12,106.8125,106.8125,106.75,106.75,600 04/13/1998,12:13,106.75,106.75,106.75,106.75,3000 04/13/1998,12:14,106.6875,106.9375,106.625,106.625,9100 04/13/1998,12:15,106.625,106.625,106.625,106.625,800 04/13/1998,12:16,106.6875,106.6875,106.6875,106.6875,5600 04/13/1998,12:17,106.6875,106.6875,106.625,106.625,3400 04/13/1998,12:18,106.625,106.625,106.625,106.625,8200 04/13/1998,12:19,106.6875,106.6875,106.625,106.625,6600 04/13/1998,12:20,106.5625,106.6875,106.5,106.6875,2300 04/13/1998,12:21,106.5625,106.5625,106.5625,106.5625,4000 04/13/1998,12:22,106.625,106.625,106.625,106.625,3900 04/13/1998,12:23,106.5625,106.625,106.5625,106.625,24300 04/13/1998,12:24,106.625,106.625,106.5625,106.5625,6700 04/13/1998,12:26,106.5625,106.625,106.5625,106.625,5900 04/13/1998,12:27,106.625,106.625,106.625,106.625,500 04/13/1998,12:28,106.625,106.625,106.5625,106.5625,50400 04/13/1998,12:29,106.5625,106.625,106.5625,106.5625,1600 04/13/1998,12:30,106.5625,106.625,106.5625,106.625,300 04/13/1998,12:31,106.5625,106.5625,106.5625,106.5625,5500 04/13/1998,12:32,106.5625,106.5625,106.5625,106.5625,1600 04/13/1998,12:33,106.5,106.625,106.5,106.625,1400 04/13/1998,12:34,106.5625,106.5625,106.5625,106.5625,600 04/13/1998,12:35,106.5625,106.625,106.375,106.375,15800 04/13/1998,12:36,106.375,106.4375,106.25,106.3125,10202 04/13/1998,12:37,106.375,106.375,106.25,106.25,3300 04/13/1998,12:38,106.3125,106.3125,106.25,106.25,20700 04/13/1998,12:39,106.3125,106.3125,106.3125,106.3125,1000 04/13/1998,12:40,106.375,106.4375,106.375,106.4375,8100 04/13/1998,12:42,106.375,106.375,106.3125,106.3125,300 04/13/1998,12:43,106.375,106.375,106.375,106.375,100 04/13/1998,12:44,106.375,106.375,106.375,106.375,500 04/13/1998,12:45,106.375,106.375,106.3125,106.3125,14600 04/13/1998,12:46,106.3125,106.3125,106.0625,106.0625,15200 04/13/1998,12:47,106.0625,106.0625,106,106,30100 04/13/1998,12:48,106,106,105.75,105.75,12100 04/13/1998,12:49,105.75,105.75,105.75,105.75,4700 04/13/1998,12:50,105.8125,105.8125,105.75,105.75,16700 04/13/1998,12:51,105.75,105.75,105.75,105.75,15000 04/13/1998,12:52,105.75,105.75,105.5625,105.5625,20500 04/13/1998,12:53,105.6875,105.6875,105.5625,105.5625,4700 04/13/1998,12:54,105.5625,105.625,105.375,105.5,21600 04/13/1998,12:55,105.375,105.5,105.375,105.4375,8300 04/13/1998,12:56,105.375,105.375,105.375,105.375,11200 04/13/1998,12:57,105.5,105.6875,105.375,105.6875,12800 04/13/1998,13:00,105.75,105.75,105.5,105.5,7700 04/13/1998,13:01,105.5,105.625,105.5,105.5625,1500 04/13/1998,13:02,105.375,105.375,105.1875,105.25,13600 04/13/1998,13:03,105.125,105.125,105.125,105.125,1600 04/13/1998,13:04,105.125,105.1875,105,105.1875,31200 04/13/1998,13:05,105.1875,105.1875,105.1875,105.1875,1200 04/13/1998,13:07,105.3125,105.3125,105.25,105.3125,7600 04/13/1998,13:08,105.375,105.375,105.3125,105.375,3700 04/13/1998,13:09,105.375,105.4375,105.375,105.375,8900 04/13/1998,13:10,105.4375,105.4375,105.4375,105.4375,800 04/13/1998,13:11,105.4375,105.4375,105.4375,105.4375,1100 04/13/1998,13:12,105.4375,105.4375,105.375,105.4375,9700 04/13/1998,13:13,105.4375,105.4375,105.4375,105.4375,7100 04/13/1998,13:14,105.4375,105.4375,105.375,105.375,12700 04/13/1998,13:15,105.4375,105.4375,105.3125,105.375,7400 04/13/1998,13:16,105.4375,105.4375,105.4375,105.4375,1500 04/13/1998,13:17,105.4375,105.4375,105.4375,105.4375,7100 04/13/1998,13:18,105.375,105.4375,105.375,105.4375,5100 04/13/1998,13:19,105.375,105.4375,105.375,105.375,8100 04/13/1998,13:20,105.4375,105.4375,105.375,105.375,4200 04/13/1998,13:21,105.375,105.375,105.25,105.25,600 04/13/1998,13:22,105.3125,105.4375,105.25,105.3125,6600 04/13/1998,13:23,105.3125,105.4375,105.3125,105.4375,34200 04/13/1998,13:24,105.4375,105.4375,105.4375,105.4375,6100 04/13/1998,13:25,105.375,105.375,105.3125,105.3125,1500 04/13/1998,13:26,105.3125,105.3125,105.25,105.25,6600 04/13/1998,13:27,105.25,105.3125,105.1875,105.1875,5800 04/13/1998,13:28,105.25,105.25,105.1875,105.1875,200 04/13/1998,13:29,105.1875,105.1875,105.1875,105.1875,400 04/13/1998,13:30,105.25,105.25,105.1875,105.1875,3100 04/13/1998,13:31,105.25,105.25,105.0625,105.0625,23900 04/13/1998,13:32,105.25,105.3125,105.0625,105.0625,20600 04/13/1998,13:33,105.125,105.1875,105.125,105.1875,1300 04/13/1998,13:34,105.1875,105.1875,105.125,105.1875,11100 04/13/1998,13:35,105.1875,105.25,105.1875,105.1875,9100 04/13/1998,13:36,105.1875,105.1875,105.0625,105.1875,5700 04/13/1998,13:37,105.25,105.25,105.25,105.25,3100 04/13/1998,13:38,105.25,105.25,105.125,105.125,3300 04/13/1998,13:39,105.125,105.125,105.125,105.125,9500 04/13/1998,13:40,105.125,105.125,105.0625,105.125,30000 04/13/1998,13:41,105.125,105.125,105.125,105.125,300 04/13/1998,13:42,105.125,105.125,105.125,105.125,400 04/13/1998,13:44,105.25,105.25,105.1875,105.1875,17200 04/13/1998,13:45,105.1875,105.3125,105.1875,105.3125,2000 04/13/1998,13:46,105.25,105.3125,105.25,105.3125,1500 04/13/1998,13:47,105.25,105.25,105.25,105.25,2900 04/13/1998,13:48,105.25,105.3125,105.25,105.25,2600 04/13/1998,13:49,105.1875,105.25,105,105,33600 04/13/1998,13:50,105,105.0625,105,105,19900 04/13/1998,13:51,104.9375,105,104.9375,104.9375,10302 04/13/1998,13:52,105,105.0625,105,105.0625,800 04/13/1998,13:53,105,105.0625,105,105,2400 04/13/1998,13:54,105.125,105.125,105,105,900 04/13/1998,13:55,105.0625,105.0625,105.0625,105.0625,400 04/13/1998,13:56,105.0625,105.0625,105,105.0625,1900 04/13/1998,13:57,105,105,104.875,104.875,12300 04/13/1998,13:58,104.875,104.875,104.875,104.875,500 04/13/1998,13:59,104.875,104.875,104.875,104.875,2600 04/13/1998,14:00,104.875,104.9375,104.875,104.9375,2700 04/13/1998,14:01,104.875,104.875,104.8125,104.875,2400 04/13/1998,14:03,104.8125,104.8125,104.75,104.75,3200 04/13/1998,14:04,104.75,104.75,104.6875,104.75,8100 04/13/1998,14:05,104.75,104.75,104.75,104.75,2000 04/13/1998,14:06,104.75,104.875,104.75,104.875,30400 04/13/1998,14:07,104.9375,104.9375,104.75,104.875,22700 04/13/1998,14:08,104.75,104.875,104.75,104.8125,900 04/13/1998,14:09,104.875,104.875,104.75,104.75,13600 04/13/1998,14:10,104.75,104.75,104.6875,104.6875,3900 04/13/1998,14:11,104.75,104.75,104.6875,104.6875,11500 04/13/1998,14:12,104.6875,104.75,104.6875,104.75,4500 04/13/1998,14:13,104.8125,104.8125,104.75,104.75,600 04/13/1998,14:14,104.875,105,104.875,105,4200 04/13/1998,14:15,105.125,105.125,104.9375,104.9375,10300 04/13/1998,14:16,105,105,104.875,104.875,2200 04/13/1998,14:17,105,105,105,105,1100 04/13/1998,14:19,104.9375,105,104.9375,105,900 04/13/1998,14:20,104.9375,105,104.9375,105,2100 04/13/1998,14:21,104.9375,105,104.9375,105,600 04/13/1998,14:22,104.875,104.875,104.875,104.875,4400 04/13/1998,14:23,104.875,104.9375,104.875,104.9375,6200 04/13/1998,14:25,104.9375,104.9375,104.9375,104.9375,100 04/13/1998,14:26,104.9375,105.0625,104.9375,104.9375,17700 04/13/1998,14:27,105,105,105,105,1800 04/13/1998,14:28,105,105.25,104.875,105.25,11100 04/13/1998,14:29,105.1875,105.25,105.1875,105.25,2300 04/13/1998,14:30,105.375,105.375,105.3125,105.3125,20200 04/13/1998,14:31,105.375,105.5,105.3125,105.5,5100 04/13/1998,14:32,105.4375,105.4375,105.4375,105.4375,4500 04/13/1998,14:33,105.375,105.4375,105.375,105.4375,3600 04/13/1998,14:34,105.375,105.375,105.375,105.375,2800 04/13/1998,14:35,105.4375,105.4375,105.4375,105.4375,1000 04/13/1998,14:36,105.4375,105.4375,105.375,105.375,14100 04/13/1998,14:37,105.3125,105.375,105.3125,105.375,1200 04/13/1998,14:38,105.375,105.375,105.375,105.375,1200 04/13/1998,14:39,105.4375,105.4375,105.375,105.375,4700 04/13/1998,14:40,105.4375,105.4375,105.4375,105.4375,300 04/13/1998,14:41,105.375,105.375,105.375,105.375,200 04/13/1998,14:42,105.375,105.4375,105.3125,105.3125,10800 04/13/1998,14:43,105.25,105.25,105.25,105.25,400 04/13/1998,14:44,105.25,105.25,105.1875,105.1875,6800 04/13/1998,14:45,105.1875,105.1875,105.1875,105.1875,700 04/13/1998,14:46,105.125,105.125,105.125,105.125,2500 04/13/1998,14:47,105.125,105.1875,105.125,105.1875,18000 04/13/1998,14:48,105.0625,105.125,105,105,6400 04/13/1998,14:49,105.0625,105.0625,105,105,3200 04/13/1998,14:50,105.0625,105.0625,105,105,16100 04/13/1998,14:51,105.1875,105.25,105.125,105.25,5500 04/13/1998,14:52,105.25,105.25,105.125,105.1875,11000 04/13/1998,14:53,105.375,105.375,105.375,105.375,6400 04/13/1998,14:54,105.25,105.3125,105.25,105.3125,800 04/13/1998,14:55,105.25,105.3125,105.25,105.25,11300 04/13/1998,14:56,105.375,105.375,105.375,105.375,1100 04/13/1998,14:57,105.4375,105.4375,105.25,105.25,14100 04/13/1998,14:58,105.3125,105.3125,105.1875,105.1875,4200 04/13/1998,14:59,105.25,105.3125,105.1875,105.25,5500 04/13/1998,15:00,105.25,105.25,105.25,105.25,1500 04/13/1998,15:01,105.1875,105.25,105.1875,105.1875,6200 04/13/1998,15:02,105.1875,105.25,105.1875,105.1875,1300 04/13/1998,15:03,105.25,105.25,105.1875,105.1875,600 04/13/1998,15:04,105.1875,105.25,105.1875,105.25,200 04/13/1998,15:06,105.125,105.1875,105,105,15101 04/13/1998,15:07,104.9375,104.9375,104.625,104.625,19700 04/13/1998,15:08,104.6875,104.6875,104.625,104.6875,9800 04/13/1998,15:09,104.75,105,104.75,104.8125,12200 04/13/1998,15:10,104.6875,104.875,104.6875,104.6875,18400 04/13/1998,15:11,104.75,104.8125,104.75,104.8125,2700 04/13/1998,15:12,104.8125,104.875,104.75,104.75,2000 04/13/1998,15:13,104.875,104.875,104.75,104.75,700 04/13/1998,15:14,104.75,104.875,104.75,104.8125,31800 04/13/1998,15:15,104.75,104.8125,104.75,104.8125,2000 04/13/1998,15:16,104.75,104.75,104.625,104.75,22000 04/13/1998,15:17,104.6875,104.6875,104.625,104.6875,9600 04/13/1998,15:18,104.6875,104.6875,104.625,104.6875,2500 04/13/1998,15:19,104.625,104.6875,104.625,104.6875,3500 04/13/1998,15:20,104.6875,104.6875,104.6875,104.6875,3100 04/13/1998,15:21,104.625,104.6875,104.625,104.6875,21800 04/13/1998,15:22,104.625,104.6875,104.625,104.6875,3000 04/13/1998,15:23,104.75,104.75,104.75,104.75,4000 04/13/1998,15:24,104.75,104.75,104.75,104.75,2500 04/13/1998,15:25,104.75,104.75,104.75,104.75,1100 04/13/1998,15:26,104.75,104.75,104.6875,104.6875,10700 04/13/1998,15:27,104.6875,104.75,104.6875,104.6875,6700 04/13/1998,15:28,104.75,104.75,104.75,104.75,3100 04/13/1998,15:29,104.75,104.75,104.6875,104.75,4100 04/13/1998,15:30,104.75,104.75,104.75,104.75,4000 04/13/1998,15:31,104.625,104.75,104.625,104.6875,1400 04/13/1998,15:32,104.75,104.75,104.625,104.75,33900 04/13/1998,15:33,104.6875,104.75,104.6875,104.6875,14100 04/13/1998,15:34,104.75,104.75,104.75,104.75,600 04/13/1998,15:35,104.75,104.75,104.75,104.75,3100 04/13/1998,15:36,104.75,104.8125,104.75,104.75,4800 04/13/1998,15:37,104.75,104.8125,104.75,104.8125,3500 04/13/1998,15:38,104.75,104.75,104.75,104.75,5900 04/13/1998,15:39,104.8125,104.8125,104.6875,104.6875,2000 04/13/1998,15:40,104.8125,104.8125,104.75,104.8125,6800 04/13/1998,15:42,104.75,104.75,104.75,104.75,7100 04/13/1998,15:43,104.75,104.8125,104.75,104.75,7000 04/13/1998,15:44,104.75,104.8125,104.75,104.8125,500 04/13/1998,15:45,104.75,104.75,104.75,104.75,100 04/13/1998,15:46,104.8125,104.8125,104.8125,104.8125,7600 04/13/1998,15:47,104.8125,104.8125,104.75,104.75,13400 04/13/1998,15:48,104.75,104.75,104.6875,104.6875,19000 04/13/1998,15:49,104.75,104.75,104.75,104.75,42800 04/13/1998,15:50,104.6875,104.75,104.6875,104.6875,5900 04/13/1998,15:51,104.625,104.6875,104.625,104.6875,5100 04/13/1998,15:52,104.75,104.75,104.625,104.625,18700 04/13/1998,15:53,104.625,104.625,104.625,104.625,5700 04/13/1998,15:54,104.5625,104.625,104.4375,104.4375,25700 04/13/1998,15:55,104.4375,104.5625,104.4375,104.4375,16900 04/13/1998,15:56,104.5,104.625,104.4375,104.5,8200 04/13/1998,15:57,104.5,104.5,104.375,104.375,31901 04/13/1998,15:58,104.375,104.4375,104.375,104.375,3600 04/13/1998,15:59,104.4375,104.4375,104.375,104.375,7200 04/14/1998,09:30,105,105,104.9375,105,122900 04/14/1998,09:31,104.875,105,104.875,105,2100 04/14/1998,09:32,105,105,104.875,104.9375,19200 04/14/1998,09:33,104.9375,105,104.875,105,19600 04/14/1998,09:34,105,105.0625,105,105.0625,200 04/14/1998,09:35,105.125,105.1875,105.125,105.1875,10100 04/14/1998,09:36,105.1875,105.1875,105.1875,105.1875,3300 04/14/1998,09:37,105.1875,105.1875,105.1875,105.1875,1500 04/14/1998,09:38,105.25,105.25,105.0625,105.0625,12900 04/14/1998,09:39,105,105.125,105,105,10800 04/14/1998,09:40,105.0625,105.0625,105,105,300 04/14/1998,09:41,105,105.0625,105,105.0625,9100 04/14/1998,09:42,105,105,105,105,7300 04/14/1998,09:43,105,105,105,105,3400 04/14/1998,09:44,105,105.0625,105,105.0625,4900 04/14/1998,09:45,105,105.1875,105,105.1875,7200 04/14/1998,09:46,105.0625,105.1875,105,105,9700 04/14/1998,09:47,105.0625,105.0625,105,105,1800 04/14/1998,09:48,105,105.0625,105,105.0625,400 04/14/1998,09:49,105,105,105,105,1500 04/14/1998,09:50,105,105.0625,105,105.0625,5600 04/14/1998,09:51,105,105.0625,105,105,9100 04/14/1998,09:52,105.0625,105.125,105,105,3200 04/14/1998,09:53,105.0625,105.0625,105,105,3200 04/14/1998,09:54,105.0625,105.0625,105,105,1900 04/14/1998,09:55,105.0625,105.125,105.0625,105.125,2300 04/14/1998,09:56,105.0625,105.0625,104.9375,105,22500 04/14/1998,09:57,104.875,104.875,104.75,104.8125,7000 04/14/1998,09:58,104.8125,104.8125,104.6875,104.6875,6901 04/14/1998,09:59,104.75,104.75,104.625,104.625,5100 04/14/1998,10:00,104.625,104.625,104.625,104.625,1300 04/14/1998,10:01,104.625,104.6875,104.625,104.625,12400 04/14/1998,10:02,104.75,104.8125,104.6875,104.6875,7600 04/14/1998,10:03,104.625,104.625,104.625,104.625,2600 04/14/1998,10:04,104.625,104.6875,104.625,104.6875,17300 04/14/1998,10:05,104.6875,104.6875,104.6875,104.6875,2900 04/14/1998,10:06,104.6875,104.75,104.625,104.75,9900 04/14/1998,10:07,104.75,104.875,104.6875,104.75,17300 04/14/1998,10:08,104.6875,104.8125,104.6875,104.75,7500 04/14/1998,10:10,104.8125,104.8125,104.75,104.75,4200 04/14/1998,10:11,104.8125,104.8125,104.8125,104.8125,20500 04/14/1998,10:12,104.8125,105.125,104.8125,105.125,7400 04/14/1998,10:13,105.125,105.125,105,105,8500 04/14/1998,10:14,105.0625,105.0625,105,105,3500 04/14/1998,10:15,105,105.0625,104.9375,104.9375,800 04/14/1998,10:17,104.9375,104.9375,104.9375,104.9375,300 04/14/1998,10:18,104.9375,105,104.9375,105,6500 04/14/1998,10:19,104.9375,105,104.9375,105,9200 04/14/1998,10:20,105,105,105,105,1400 04/14/1998,10:21,104.9375,104.9375,104.9375,104.9375,200 04/14/1998,10:22,104.9375,105,104.9375,105,1600 04/14/1998,10:23,105,105,104.9375,104.9375,1400 04/14/1998,10:25,105,105,104.9375,105,6400 04/14/1998,10:26,105,105,105,105,1200 04/14/1998,10:27,104.9375,105,104.9375,105,2600 04/14/1998,10:28,105,105,104.9375,104.9375,3300 04/14/1998,10:29,104.9375,105,104.9375,105,5800 04/14/1998,10:30,104.9375,105,104.9375,105,4100 04/14/1998,10:31,105,105,104.9375,105,7900 04/14/1998,10:32,105,105.0625,105,105.0625,2300 04/14/1998,10:33,105,105.0625,105,105.0625,1300 04/14/1998,10:34,105,105.0625,105,105.0625,3800 04/14/1998,10:35,105.0625,105.0625,105,105,1700 04/14/1998,10:36,105,105.0625,105,105,3800 04/14/1998,10:37,105.0625,105.0625,105.0625,105.0625,5700 04/14/1998,10:38,105.0625,105.0625,105.0625,105.0625,5300 04/14/1998,10:39,105.0625,105.125,105.0625,105.0625,5700 04/14/1998,10:40,105.125,105.125,105.0625,105.125,10300 04/14/1998,10:41,105.125,105.1875,105.125,105.125,8300 04/14/1998,10:42,105.1875,105.1875,105.1875,105.1875,1100 04/14/1998,10:43,105.25,105.25,105.25,105.25,1000 04/14/1998,10:44,105.25,105.25,105.25,105.25,7100 04/14/1998,10:45,105.375,105.375,105.25,105.25,6100 04/14/1998,10:46,105.375,105.375,105.375,105.375,6100 04/14/1998,10:47,105.375,105.375,105.25,105.3125,6500 04/14/1998,10:48,105.375,105.375,105.375,105.375,5500 04/14/1998,10:49,105.375,105.375,105.25,105.375,2600 04/14/1998,10:51,105.3125,105.3125,105.25,105.25,5400 04/14/1998,10:52,105.3125,105.3125,105.1875,105.1875,800 04/14/1998,10:53,105.1875,105.1875,105.1875,105.1875,5100 04/14/1998,10:54,105.1875,105.1875,105.1875,105.1875,5600 04/14/1998,10:55,105.1875,105.1875,105.1875,105.1875,100 04/14/1998,10:56,105.1875,105.1875,105.1875,105.1875,7100 04/14/1998,10:57,105.25,105.25,105.25,105.25,4800 04/14/1998,10:58,105.25,105.3125,105.1875,105.3125,5900 04/14/1998,10:59,105.3125,105.3125,105.3125,105.3125,32200 04/14/1998,11:00,105.375,105.375,105.3125,105.3125,1700 04/14/1998,11:01,105.375,105.375,105.3125,105.3125,10201 04/14/1998,11:02,105.3125,105.3125,105.3125,105.3125,6000 04/14/1998,11:03,105.3125,105.3125,105.25,105.25,3700 04/14/1998,11:04,105.25,105.3125,105.25,105.25,2700 04/14/1998,11:05,105.3125,105.3125,105.25,105.25,800 04/14/1998,11:06,105.25,105.3125,105.25,105.3125,800 04/14/1998,11:07,105.3125,105.3125,105.25,105.25,20100 04/14/1998,11:08,105.25,105.25,105.25,105.25,4400 04/14/1998,11:09,105.3125,105.3125,105.25,105.25,1900 04/14/1998,11:10,105.25,105.25,105.25,105.25,2200 04/14/1998,11:11,105.25,105.25,105.25,105.25,3800 04/14/1998,11:12,105.25,105.25,105.25,105.25,2900 04/14/1998,11:13,105.25,105.3125,105.25,105.3125,21100 04/14/1998,11:14,105.25,105.25,105.25,105.25,3100 04/14/1998,11:15,105.25,105.3125,105.25,105.3125,10300 04/14/1998,11:16,105.3125,105.3125,105.25,105.25,600 04/14/1998,11:17,105.25,105.25,105.25,105.25,5300 04/14/1998,11:18,105.25,105.25,105.25,105.25,2700 04/14/1998,11:19,105.3125,105.3125,105.25,105.25,1300 04/14/1998,11:20,105.25,105.3125,105.25,105.3125,500 04/14/1998,11:21,105.25,105.25,105.25,105.25,10200 04/14/1998,11:22,105.1875,105.1875,105.125,105.125,12200 04/14/1998,11:24,105.125,105.125,105.125,105.125,400 04/14/1998,11:25,105.1875,105.3125,105.1875,105.3125,34600 04/14/1998,11:26,105.1875,105.1875,105.125,105.125,31100 04/14/1998,11:27,105.125,105.125,105.125,105.125,2300 04/14/1998,11:28,105.125,105.125,105,105,6100 04/14/1998,11:29,104.875,105.125,104.875,105.125,78800 04/14/1998,11:30,105.0625,105.0625,104.9375,104.9375,14900 04/14/1998,11:31,105,105.0625,104.875,105.0625,10600 04/14/1998,11:32,105.125,105.125,105.0625,105.0625,2100 04/14/1998,11:33,105,105,105,105,200 04/14/1998,11:34,105.0625,105.0625,105.0625,105.0625,500 04/14/1998,11:35,105.0625,105.0625,105,105,3600 04/14/1998,11:36,105,105,105,105,6300 04/14/1998,11:37,105,105,105,105,4400 04/14/1998,11:38,105,105,104.9375,104.9375,2000 04/14/1998,11:40,105,105,105,105,100 04/14/1998,11:41,105,105,105,105,900 04/14/1998,11:42,105,105,105,105,8300 04/14/1998,11:43,105,105,105,105,600 04/14/1998,11:44,105,105.0625,105,105.0625,1400 04/14/1998,11:45,105,105.0625,105,105.0625,3100 04/14/1998,11:46,105.0625,105.125,105,105.0625,3000 04/14/1998,11:47,105.0625,105.0625,105,105,2400 04/14/1998,11:48,105,105,105,105,1100 04/14/1998,11:49,105,105.0625,105,105.0625,1900 04/14/1998,11:50,105.0625,105.0625,105.0625,105.0625,2800 04/14/1998,11:51,105.0625,105.0625,105.0625,105.0625,1100 04/14/1998,11:54,105.0625,105.125,105,105.125,9300 04/14/1998,11:55,105.125,105.125,105,105.0625,2100 04/14/1998,11:56,105,105.0625,105,105.0625,1900 04/14/1998,11:57,105.0625,105.0625,105,105.0625,400 04/14/1998,11:58,105.0625,105.0625,105.0625,105.0625,3700 04/14/1998,11:59,105.0625,105.125,105.0625,105.125,1600 04/14/1998,12:00,105.125,105.125,105.0625,105.0625,2600 04/14/1998,12:01,105.0625,105.125,105.0625,105.125,1000 04/14/1998,12:02,105.0625,105.125,105.0625,105.125,3900 04/14/1998,12:03,105.125,105.125,105.0625,105.125,2700 04/14/1998,12:04,105.125,105.125,105.0625,105.125,7300 04/14/1998,12:05,105.0625,105.125,105.0625,105.125,1600 04/14/1998,12:06,105.125,105.1875,105.125,105.1875,61500 04/14/1998,12:07,105.1875,105.3125,105.1875,105.3125,3700 04/14/1998,12:08,105.1875,105.3125,105.1875,105.3125,600 04/14/1998,12:09,105.3125,105.3125,105.3125,105.3125,1000 04/14/1998,12:10,105.1875,105.3125,105.1875,105.1875,1100 04/14/1998,12:11,105.3125,105.3125,105.1875,105.1875,1200 04/14/1998,12:13,105.1875,105.1875,105.1875,105.1875,1000 04/14/1998,12:14,105.1875,105.25,105.1875,105.25,5600 04/14/1998,12:15,105.25,105.25,105.25,105.25,300 04/14/1998,12:16,105.25,105.25,105.1875,105.1875,600 04/14/1998,12:17,105.1875,105.25,105.1875,105.25,3100 04/14/1998,12:18,105.25,105.25,105.25,105.25,200 04/14/1998,12:19,105.25,105.25,105.25,105.25,200 04/14/1998,12:20,105.25,105.25,105.25,105.25,200 04/14/1998,12:21,105.25,105.25,105.1875,105.1875,800 04/14/1998,12:22,105.1875,105.25,105.1875,105.25,2000 04/14/1998,12:23,105.25,105.3125,105.1875,105.1875,4400 04/14/1998,12:24,105.1875,105.1875,105.1875,105.1875,2900 04/14/1998,12:25,105.125,105.25,105.125,105.25,3500 04/14/1998,12:26,105.1875,105.1875,105.1875,105.1875,800 04/14/1998,12:27,105.1875,105.25,105.1875,105.25,3700 04/14/1998,12:28,105.1875,105.1875,105.1875,105.1875,1900 04/14/1998,12:29,105.25,105.25,105.25,105.25,100 04/14/1998,12:30,105.1875,105.25,105.1875,105.25,2300 04/14/1998,12:31,105.25,105.25,105.25,105.25,2200 04/14/1998,12:32,105.25,105.25,105.25,105.25,2400 04/14/1998,12:34,105.21875,105.25,105.21875,105.25,12900 04/14/1998,12:36,105.25,105.25,105.25,105.25,100 04/14/1998,12:37,105.1875,105.1875,105.1875,105.1875,400 04/14/1998,12:38,105.25,105.25,105.1875,105.1875,1300 04/14/1998,12:39,105.1875,105.25,105.1875,105.25,5800 04/14/1998,12:40,105.25,105.25,105.25,105.25,200 04/14/1998,12:41,105.1875,105.1875,105.1875,105.1875,600 04/14/1998,12:42,105.1875,105.25,105.1875,105.25,3100 04/14/1998,12:43,105.25,105.3125,105.25,105.25,5101 04/14/1998,12:44,105.3125,105.3125,105.25,105.25,3500 04/14/1998,12:45,105.25,105.3125,105.25,105.3125,300 04/14/1998,12:46,105.25,105.3125,105.25,105.3125,2800 04/14/1998,12:47,105.25,105.3125,105.25,105.3125,2100 04/14/1998,12:48,105.25,105.3125,105.25,105.3125,1200 04/14/1998,12:49,105.3125,105.3125,105.25,105.25,11800 04/14/1998,12:50,105.3125,105.3125,105.25,105.3125,3000 04/14/1998,12:51,105.3125,105.3125,105.3125,105.3125,800 04/14/1998,12:52,105.3125,105.3125,105.3125,105.3125,800 04/14/1998,12:53,105.3125,105.3125,105.25,105.3125,2200 04/14/1998,12:54,105.25,105.25,105.25,105.25,400 04/14/1998,12:55,105.3125,105.3125,105.3125,105.3125,2000 04/14/1998,12:56,105.3125,105.3125,105.3125,105.3125,3000 04/14/1998,12:57,105.3125,105.3125,105.25,105.25,200 04/14/1998,13:00,105.3125,105.3125,105.3125,105.3125,400 04/14/1998,13:01,105.25,105.25,105.25,105.25,400 04/14/1998,13:03,105.3125,105.3125,105.3125,105.3125,600 04/14/1998,13:04,105.25,105.3125,105.25,105.25,900 04/14/1998,13:05,105.3125,105.375,105.3125,105.375,16900 04/14/1998,13:06,105.375,105.375,105.375,105.375,700 04/14/1998,13:07,105.375,105.375,105.3125,105.375,4100 04/14/1998,13:08,105.375,105.375,105.3125,105.3125,900 04/14/1998,13:09,105.375,105.375,105.3125,105.3125,1500 04/14/1998,13:10,105.3125,105.3125,105.3125,105.3125,800 04/14/1998,13:11,105.3125,105.3125,105.3125,105.3125,100 04/14/1998,13:12,105.3125,105.375,105.3125,105.375,2300 04/14/1998,13:13,105.3125,105.3125,105.3125,105.3125,300 04/14/1998,13:14,105.3125,105.375,105.3125,105.3125,1500 04/14/1998,13:15,105.3125,105.375,105.3125,105.3125,600 04/14/1998,13:17,105.375,105.375,105.3125,105.375,11700 04/14/1998,13:18,105.375,105.375,105.3125,105.3125,4100 04/14/1998,13:19,105.375,105.4375,105.3125,105.4375,21900 04/14/1998,13:20,105.4375,105.6875,105.4375,105.5,74200 04/14/1998,13:21,105.6875,105.6875,105.5,105.625,9900 04/14/1998,13:22,105.6875,105.6875,105.6875,105.6875,7000 04/14/1998,13:23,105.6875,105.6875,105.625,105.6875,1800 04/14/1998,13:25,105.625,105.6875,105.625,105.6875,1100 04/14/1998,13:26,105.6875,105.6875,105.625,105.625,2300 04/14/1998,13:27,105.625,105.6875,105.625,105.625,2300 04/14/1998,13:28,105.625,105.6875,105.5625,105.5625,6300 04/14/1998,13:29,105.6875,105.6875,105.6875,105.6875,100 04/14/1998,13:31,105.625,105.625,105.5,105.5,46700 04/14/1998,13:32,105.625,105.625,105.625,105.625,4100 04/14/1998,13:33,105.5625,105.5625,105.5625,105.5625,500 04/14/1998,13:34,105.625,105.6875,105.625,105.6875,10800 04/14/1998,13:35,105.6875,105.6875,105.6875,105.6875,4000 04/14/1998,13:36,105.625,105.6875,105.625,105.6875,1100 04/14/1998,13:37,105.625,105.625,105.625,105.625,1000 04/14/1998,13:38,105.75,105.75,105.75,105.75,2600 04/14/1998,13:39,105.75,105.75,105.6875,105.75,3100 04/14/1998,13:40,105.75,105.75,105.6875,105.6875,3000 04/14/1998,13:41,105.75,105.75,105.6875,105.6875,5300 04/14/1998,13:42,105.6875,105.75,105.6875,105.75,2200 04/14/1998,13:43,105.75,105.75,105.75,105.75,1300 04/14/1998,13:44,105.6875,105.6875,105.6875,105.6875,3300 04/14/1998,13:45,105.75,105.75,105.75,105.75,12400 04/14/1998,13:46,105.6875,105.75,105.6875,105.6875,11700 04/14/1998,13:47,105.75,105.75,105.75,105.75,200 04/14/1998,13:48,105.8125,105.9375,105.8125,105.875,40500 04/14/1998,13:49,105.9375,105.9375,105.9375,105.9375,7900 04/14/1998,13:50,105.9375,106,105.9375,106,58300 04/14/1998,13:51,106,106,105.9375,105.9375,18600 04/14/1998,13:52,106,106,106,106,3000 04/14/1998,13:53,106,106,105.9375,105.9375,2100 04/14/1998,13:54,106,106,106,106,1700 04/14/1998,13:55,106,106.125,106,106.125,7100 04/14/1998,13:56,106.125,106.125,106.0625,106.0625,9200 04/14/1998,13:57,106.0625,106.1875,106.0625,106.1875,12000 04/14/1998,13:58,106.1875,106.1875,106.1875,106.1875,1800 04/14/1998,13:59,106.125,106.1875,106.125,106.125,2600 04/14/1998,14:00,106,106.1875,106,106.125,12900 04/14/1998,14:01,106.125,106.125,106.125,106.125,1000 04/14/1998,14:02,106.125,106.1875,106.125,106.1875,15100 04/14/1998,14:03,106.125,106.125,106.125,106.125,4000 04/14/1998,14:04,106.125,106.125,106.125,106.125,4000 04/14/1998,14:05,106.125,106.125,106.0625,106.0625,3700 04/14/1998,14:06,106.0625,106.125,106.0625,106.0625,7200 04/14/1998,14:07,106.0625,106.0625,106,106,3100 04/14/1998,14:08,106.0625,106.0625,106,106,1100 04/14/1998,14:09,106,106.0625,106,106,18200 04/14/1998,14:10,106,106.0625,106,106,5900 04/14/1998,14:11,106,106,106,106,300 04/14/1998,14:12,106,106,106,106,5200 04/14/1998,14:13,106,106,106,106,2900 04/14/1998,14:14,106.0625,106.0625,106,106,1200 04/14/1998,14:15,106,106.0625,106,106.0625,15000 04/14/1998,14:16,106,106.0625,106,106,5200 04/14/1998,14:17,106,106.0625,106,106,2000 04/14/1998,14:18,106.0625,106.0625,106.0625,106.0625,3700 04/14/1998,14:19,106.0625,106.0625,106.0625,106.0625,3300 04/14/1998,14:20,106,106.125,106,106.0625,1500 04/14/1998,14:21,106.125,106.125,106.0625,106.125,6100 04/14/1998,14:22,106.0625,106.0625,106.0625,106.0625,200 04/14/1998,14:23,106.125,106.125,106.125,106.125,10000 04/14/1998,14:24,106.125,106.125,106.0625,106.0625,3500 04/14/1998,14:25,106.125,106.125,106.125,106.125,4400 04/14/1998,14:26,106.0625,106.0625,106.0625,106.0625,4200 04/14/1998,14:27,106.125,106.125,106.0625,106.0625,2500 04/14/1998,14:28,106.125,106.125,106.125,106.125,21100 04/14/1998,14:29,106.125,106.125,106.0625,106.125,1701 04/14/1998,14:30,106.125,106.125,106.0625,106.0625,800 04/14/1998,14:31,106.125,106.125,106.125,106.125,2700 04/14/1998,14:32,106.125,106.125,106.125,106.125,5000 04/14/1998,14:33,106.125,106.125,106.0625,106.0625,1600 04/14/1998,14:34,106.0625,106.0625,106.0625,106.0625,400 04/14/1998,14:35,106.0625,106.125,106.0625,106.0625,1600 04/14/1998,14:37,106.0625,106.125,106.0625,106.0625,3700 04/14/1998,14:38,106.0625,106.125,106.0625,106.0625,2900 04/14/1998,14:39,106.0625,106.0625,106.0625,106.0625,500 04/14/1998,14:40,106.0625,106.0625,106.0625,106.0625,1700 04/14/1998,14:41,106.125,106.1875,106.0625,106.125,26400 04/14/1998,14:42,106.25,106.25,106.125,106.25,23800 04/14/1998,14:43,106.25,106.25,106.125,106.125,4200 04/14/1998,14:44,106.0625,106.0625,106.0625,106.0625,1100 04/14/1998,14:45,106.0625,106.0625,106.0625,106.0625,1000 04/14/1998,14:46,106.125,106.125,106.125,106.125,6600 04/14/1998,14:47,106.125,106.125,106.0625,106.125,1200 04/14/1998,14:48,106.1875,106.1875,106.1875,106.1875,3700 04/14/1998,14:49,106.1875,106.25,106.125,106.125,10500 04/14/1998,14:50,106.125,106.1875,106.125,106.1875,5400 04/14/1998,14:51,106.1875,106.1875,106.1875,106.1875,600 04/14/1998,14:52,106.1875,106.1875,106.1875,106.1875,200 04/14/1998,14:53,106.1875,106.25,106.1875,106.25,300 04/14/1998,14:54,106.1875,106.1875,106.1875,106.1875,500 04/14/1998,14:55,106.1875,106.25,106.1875,106.1875,22200 04/14/1998,14:56,106.1875,106.1875,106.1875,106.1875,2800 04/14/1998,14:57,106.1875,106.25,106.125,106.25,10000 04/14/1998,14:58,106.1875,106.1875,106.1875,106.1875,400 04/14/1998,14:59,106.125,106.1875,106.125,106.125,2400 04/14/1998,15:00,106.1875,106.1875,106.1875,106.1875,100 04/14/1998,15:01,106.1875,106.25,106.1875,106.25,4700 04/14/1998,15:02,106.125,106.1875,106.125,106.1875,3100 04/14/1998,15:03,106.125,106.125,106.125,106.125,5100 04/14/1998,15:04,106.125,106.125,106.125,106.125,5000 04/14/1998,15:05,106.125,106.1875,106.125,106.1875,7700 04/14/1998,15:06,106.125,106.125,106.125,106.125,2800 04/14/1998,15:07,106.0625,106.125,106.0625,106.0625,17804 04/14/1998,15:08,106.0625,106.0625,106.0625,106.0625,7000 04/14/1998,15:09,106,106,105.9375,105.9375,6100 04/14/1998,15:10,106,106,105.9375,105.9375,1200 04/14/1998,15:11,105.9375,106,105.9375,105.9375,2600 04/14/1998,15:12,105.9375,105.9375,105.875,105.875,10100 04/14/1998,15:13,105.9375,106,105.8125,105.9375,14100 04/14/1998,15:14,105.9375,105.9375,105.9375,105.9375,2200 04/14/1998,15:15,105.9375,106,105.9375,106,11700 04/14/1998,15:16,106,106,106,106,3700 04/14/1998,15:17,106,106,106,106,5700 04/14/1998,15:18,106,106,106,106,1400 04/14/1998,15:19,106,106,106,106,1700 04/14/1998,15:20,106,106,106,106,1700 04/14/1998,15:22,106,106,106,106,800 04/14/1998,15:23,106,106.125,106,106.0625,22300 04/14/1998,15:24,106.0625,106.125,106.0625,106.0625,6000 04/14/1998,15:25,106.0625,106.0625,106.0625,106.0625,400 04/14/1998,15:26,106.0625,106.125,106.0625,106.125,1100 04/14/1998,15:27,106.125,106.125,106.125,106.125,1500 04/14/1998,15:28,106.125,106.125,106,106,2900 04/14/1998,15:29,106,106.0625,106,106,4700 04/14/1998,15:30,106,106.0625,106,106.0625,6100 04/14/1998,15:31,106.125,106.125,106,106,10700 04/14/1998,15:32,105.9375,106.0625,105.9375,106,3600 04/14/1998,15:33,106,106,105.9375,106,7000 04/14/1998,15:34,105.875,105.875,105.875,105.875,100 04/14/1998,15:35,105.9375,106,105.875,106,8300 04/14/1998,15:36,106,106.0625,105.9375,105.9375,14200 04/14/1998,15:37,106,106,105.9375,105.9375,400 04/14/1998,15:39,106,106,105.9375,106,3900 04/14/1998,15:40,106,106,105.9375,105.9375,2300 04/14/1998,15:41,106.0625,106.0625,105.9375,105.9375,7700 04/14/1998,15:42,106.0625,106.0625,106,106.0625,1400 04/14/1998,15:43,106.0625,106.0625,106.0625,106.0625,1500 04/14/1998,15:44,106.0625,106.125,106.0625,106.125,7500 04/14/1998,15:45,106.125,106.125,106.125,106.125,2500 04/14/1998,15:46,106.125,106.125,106.0625,106.0625,1800 04/14/1998,15:47,106.0625,106.125,106.0625,106.125,3300 04/14/1998,15:48,106.0625,106.125,106.0625,106.125,400 04/14/1998,15:49,106.0625,106.125,106.0625,106.125,2100 04/14/1998,15:50,106.0625,106.0625,106.0625,106.0625,4400 04/14/1998,15:51,106.0625,106.0625,106,106.0625,8000 04/14/1998,15:52,106.125,106.125,106.0625,106.0625,3100 04/14/1998,15:53,106.125,106.1875,106.0625,106.0625,6400 04/14/1998,15:54,106.125,106.125,106.125,106.125,2500 04/14/1998,15:55,106.125,106.1875,106.125,106.1875,17300 04/14/1998,15:56,106.1875,106.1875,106.0625,106.0625,800 04/14/1998,15:57,106.125,106.1875,106.0625,106.125,5500 04/14/1998,15:58,106.0625,106.125,106.0625,106.0625,10700 04/14/1998,15:59,106.0625,106.125,106.0625,106.125,5000 04/15/1998,09:31,107,107,107,107,1000 04/15/1998,09:35,106.875,106.875,106.8125,106.8125,240800 04/15/1998,09:36,106.875,106.9375,106.75,106.9375,7500 04/15/1998,09:37,106.9375,107,106.75,106.75,15500 04/15/1998,09:38,106.8125,106.8125,106.6875,106.6875,5000 04/15/1998,09:39,106.75,106.875,106.6875,106.875,7800 04/15/1998,09:40,106.75,106.75,106.75,106.75,2400 04/15/1998,09:41,106.875,106.875,106.8125,106.875,8000 04/15/1998,09:42,106.8125,106.875,106.75,106.75,5200 04/15/1998,09:43,106.75,106.9375,106.75,106.9375,27500 04/15/1998,09:44,106.9375,107,106.875,106.875,20900 04/15/1998,09:45,107,107,106.75,106.875,8900 04/15/1998,09:46,106.75,106.9375,106.75,106.9375,12902 04/15/1998,09:47,107,107,106.9375,107,47700 04/15/1998,09:48,106.875,106.9375,106.75,106.8125,3700 04/15/1998,09:49,106.8125,106.8125,106.75,106.75,2100 04/15/1998,09:50,106.75,106.8125,106.75,106.75,11300 04/15/1998,09:51,106.8125,106.8125,106.75,106.8125,12300 04/15/1998,09:52,106.75,106.8125,106.75,106.75,15000 04/15/1998,09:53,106.75,106.75,106.5625,106.625,7400 04/15/1998,09:54,106.5625,106.75,106.5,106.5625,32800 04/15/1998,09:55,106.5625,106.5625,106.5625,106.5625,5900 04/15/1998,09:56,106.625,106.9375,106.5625,106.9375,8300 04/15/1998,09:57,106.9375,106.9375,106.5625,106.875,36100 04/15/1998,09:58,106.5625,106.875,106.5625,106.75,4503 04/15/1998,09:59,106.8125,106.8125,106.75,106.75,12800 04/15/1998,10:00,106.8125,106.8125,106.75,106.75,1600 04/15/1998,10:01,106.75,106.75,106.75,106.75,5400 04/15/1998,10:02,106.625,106.8125,106.625,106.6875,11400 04/15/1998,10:03,106.6875,106.6875,106.625,106.625,1200 04/15/1998,10:04,106.75,106.75,106.6875,106.6875,7300 04/15/1998,10:05,106.6875,106.75,106.6875,106.75,19400 04/15/1998,10:06,106.75,106.78125,106.75,106.75,10200 04/15/1998,10:07,106.6875,106.8125,106.6875,106.75,4200 04/15/1998,10:08,106.75,106.75,106.75,106.75,1400 04/15/1998,10:09,106.75,106.875,106.75,106.875,4600 04/15/1998,10:10,106.875,106.875,106.8125,106.8125,2300 04/15/1998,10:11,106.875,106.875,106.8125,106.8125,9000 04/15/1998,10:12,106.875,106.875,106.8125,106.8125,20600 04/15/1998,10:13,106.9375,107,106.875,107,20700 04/15/1998,10:14,107,107,106.875,106.875,4200 04/15/1998,10:15,107,107,106.875,106.875,300 04/15/1998,10:16,106.9375,107,106.9375,107,31400 04/15/1998,10:17,106.9375,107,106.875,106.9375,6400 04/15/1998,10:18,106.875,106.875,106.6875,106.6875,17000 04/15/1998,10:19,106.75,106.75,106.6875,106.75,1700 04/15/1998,10:20,106.75,106.75,106.6875,106.6875,11600 04/15/1998,10:21,106.6875,106.75,106.6875,106.6875,7700 04/15/1998,10:22,106.6875,106.75,106.6875,106.75,7902 04/15/1998,10:23,106.75,106.75,106.6875,106.6875,20400 04/15/1998,10:24,106.625,106.75,106.625,106.75,5600 04/15/1998,10:25,106.6875,106.6875,106.6875,106.6875,100 04/15/1998,10:26,106.6875,106.75,106.6875,106.6875,7400 04/15/1998,10:27,106.6875,106.6875,106.625,106.625,4400 04/15/1998,10:28,106.625,106.625,106.5625,106.5625,2900 04/15/1998,10:29,106.5,106.5625,106.5,106.5625,46100 04/15/1998,10:30,106.5625,106.5625,106.5625,106.5625,1300 04/15/1998,10:31,106.5,106.5,106.5,106.5,1000 04/15/1998,10:32,106.625,106.6875,106.625,106.6875,4900 04/15/1998,10:33,106.5625,106.5625,106.5625,106.5625,1400 04/15/1998,10:34,106.5625,106.5625,106.5625,106.5625,500 04/15/1998,10:35,106.5625,106.5625,106.5625,106.5625,600 04/15/1998,10:36,106.5625,106.5625,106.5625,106.5625,2200 04/15/1998,10:37,106.625,106.625,106.5625,106.5625,5000 04/15/1998,10:38,106.625,106.625,106.5625,106.5625,1300 04/15/1998,10:39,106.5625,106.625,106.5625,106.5625,18800 04/15/1998,10:40,106.5625,106.625,106.5625,106.625,1700 04/15/1998,10:41,106.5625,106.5625,106.5625,106.5625,600 04/15/1998,10:42,106.5625,106.625,106.5625,106.5625,4600 04/15/1998,10:43,106.625,106.6875,106.625,106.625,600 04/15/1998,10:44,106.5625,106.5625,106.5625,106.5625,1600 04/15/1998,10:45,106.625,106.625,106.5625,106.5625,1800 04/15/1998,10:46,106.625,106.625,106.625,106.625,3900 04/15/1998,10:47,106.625,106.6875,106.625,106.625,12000 04/15/1998,10:48,106.625,106.6875,106.625,106.625,800 04/15/1998,10:51,106.625,106.625,106.625,106.625,4000 04/15/1998,10:52,106.625,106.6875,106.625,106.625,4800 04/15/1998,10:53,106.625,106.625,106.625,106.625,15600 04/15/1998,10:54,106.5625,106.625,106.5625,106.625,4900 04/15/1998,10:55,106.6875,106.6875,106.5625,106.6875,9100 04/15/1998,10:56,106.625,106.6875,106.625,106.6875,8100 04/15/1998,10:57,106.5625,106.625,106.5625,106.625,200 04/15/1998,10:58,106.6875,106.6875,106.6875,106.6875,3900 04/15/1998,10:59,106.6875,106.6875,106.625,106.625,2100 04/15/1998,11:00,106.75,106.75,106.75,106.75,6700 04/15/1998,11:01,106.75,106.875,106.75,106.75,13500 04/15/1998,11:02,106.8125,106.8125,106.8125,106.8125,3000 04/15/1998,11:03,106.8125,106.875,106.8125,106.875,8700 04/15/1998,11:04,106.875,106.9375,106.875,106.9375,17501 04/15/1998,11:05,106.9375,106.9375,106.875,106.875,6700 04/15/1998,11:06,106.9375,106.9375,106.8125,106.8125,2900 04/15/1998,11:07,106.9375,106.9375,106.875,106.875,1500 04/15/1998,11:08,106.9375,107,106.9375,107,20500 04/15/1998,11:09,107,107,106.9375,106.9375,500 04/15/1998,11:10,107,107,106.875,106.875,8800 04/15/1998,11:11,107,107,106.9375,106.9375,7200 04/15/1998,11:12,107,107,107,107,1100 04/15/1998,11:13,107,107,107,107,8500 04/15/1998,11:14,107.0625,107.1875,107.0625,107.125,12200 04/15/1998,11:15,107.1875,107.1875,107.125,107.1875,5100 04/15/1998,11:16,107.1875,107.1875,107.125,107.1875,4500 04/15/1998,11:17,107.1875,107.1875,107.125,107.125,8500 04/15/1998,11:18,107.125,107.125,107.125,107.125,200 04/15/1998,11:19,107.1875,107.375,107.1875,107.25,25100 04/15/1998,11:20,107.25,107.375,107.1875,107.3125,23700 04/15/1998,11:21,107.3125,107.375,107.3125,107.375,25700 04/15/1998,11:22,107.375,107.375,107.3125,107.3125,5500 04/15/1998,11:23,107.3125,107.5,107.25,107.5,12100 04/15/1998,11:24,107.375,107.5,107.375,107.375,42500 04/15/1998,11:25,107.3125,107.4375,107.3125,107.3125,18600 04/15/1998,11:26,107.375,107.375,107.3125,107.375,1400 04/15/1998,11:27,107.3125,107.3125,107.3125,107.3125,1300 04/15/1998,11:28,107.375,107.375,107.25,107.25,13500 04/15/1998,11:29,107.25,107.25,107.25,107.25,2000 04/15/1998,11:30,107.1875,107.3125,107.1875,107.25,700 04/15/1998,11:31,107.25,107.3125,107.25,107.3125,22700 04/15/1998,11:32,107.5,107.5,107.4375,107.4375,31600 04/15/1998,11:33,107.5,107.625,107.4375,107.625,18500 04/15/1998,11:34,107.625,107.6875,107.5,107.625,40400 04/15/1998,11:35,107.625,107.6875,107.625,107.625,12400 04/15/1998,11:36,107.5625,107.75,107.5625,107.75,22900 04/15/1998,11:37,107.65625,107.6875,107.625,107.625,4600 04/15/1998,11:38,107.625,107.625,107.625,107.625,24300 04/15/1998,11:39,107.625,107.625,107.5625,107.5625,4000 04/15/1998,11:40,107.5625,107.625,107.5625,107.5625,3300 04/15/1998,11:41,107.625,107.625,107.5625,107.625,400 04/15/1998,11:42,107.5625,107.625,107.5625,107.625,15700 04/15/1998,11:43,107.625,107.6875,107.625,107.6875,2500 04/15/1998,11:44,107.625,107.625,107.625,107.625,200 04/15/1998,11:45,107.625,107.625,107.625,107.625,400 04/15/1998,11:46,107.6875,107.6875,107.6875,107.6875,300 04/15/1998,11:47,107.6875,107.6875,107.6875,107.6875,1300 04/15/1998,11:48,107.8125,107.8125,107.75,107.8125,19500 04/15/1998,11:49,107.875,107.9375,107.8125,107.875,23100 04/15/1998,11:50,107.875,107.875,107.875,107.875,2500 04/15/1998,11:51,107.875,107.875,107.875,107.875,200 04/15/1998,11:52,107.875,107.9375,107.875,107.9375,14800 04/15/1998,11:53,107.9375,107.9375,107.875,107.9375,3000 04/15/1998,11:54,107.875,107.9375,107.875,107.875,23600 04/15/1998,11:55,107.9375,107.9375,107.875,107.875,2500 04/15/1998,11:56,107.875,107.9375,107.875,107.875,6300 04/15/1998,11:57,107.875,107.9375,107.875,107.9375,400 04/15/1998,11:58,107.875,107.9375,107.875,107.9375,6800 04/15/1998,11:59,107.9375,107.9375,107.9375,107.9375,2400 04/15/1998,12:00,108,108,108,108,52600 04/15/1998,12:01,108,108,107.875,108,91400 04/15/1998,12:02,108,108,107.9375,108,19400 04/15/1998,12:03,108,108.0625,108,108,22300 04/15/1998,12:04,108,108,108,108,19500 04/15/1998,12:05,108.0625,108.0625,108,108,11600 04/15/1998,12:06,108,108,107.9375,108,2900 04/15/1998,12:07,108,108,108,108,10400 04/15/1998,12:08,108.125,108.125,108.0625,108.125,16400 04/15/1998,12:09,108.125,108.125,108,108.0625,2200 04/15/1998,12:10,108.0625,108.0625,108,108,6900 04/15/1998,12:11,108,108.0625,107.9375,108.0625,13700 04/15/1998,12:12,107.9375,108,107.9375,108,12000 04/15/1998,12:13,107.9375,108.0625,107.875,108,6700 04/15/1998,12:14,108,108.0625,107.9375,108,7304 04/15/1998,12:16,108.0625,108.0625,107.9375,108,22100 04/15/1998,12:17,108,108,108,108,100 04/15/1998,12:18,108.0625,108.0625,107.9375,107.9375,600 04/15/1998,12:19,107.9375,108,107.9375,108,3700 04/15/1998,12:20,108,108.0625,107.9375,108,10100 04/15/1998,12:21,108.125,108.125,107.9375,108,14500 04/15/1998,12:22,108.0625,108.125,108.0625,108.0625,6000 04/15/1998,12:23,108.125,108.125,108.0625,108.0625,4700 04/15/1998,12:24,108.0625,108.0625,108,108,5800 04/15/1998,12:25,108.0625,108.0625,108,108,1900 04/15/1998,12:26,108,108.125,108,108.0625,1600 04/15/1998,12:27,108.125,108.25,108.0625,108.25,38300 04/15/1998,12:28,108.25,108.25,108.125,108.25,11000 04/15/1998,12:29,108.25,108.25,108.125,108.25,3300 04/15/1998,12:30,108.125,108.25,108.0625,108.25,3900 04/15/1998,12:31,108.25,108.25,108.125,108.125,16200 04/15/1998,12:32,108.125,108.125,108.125,108.125,2200 04/15/1998,12:33,108.125,108.1875,108.0625,108.0625,5300 04/15/1998,12:34,108.0625,108.0625,108,108,2000 04/15/1998,12:35,108,108.0625,107.9375,107.9375,10400 04/15/1998,12:36,107.9375,108.0625,107.9375,107.9375,1400 04/15/1998,12:37,107.9375,108,107.9375,108,1200 04/15/1998,12:38,108,108,107.9375,107.9375,400 04/15/1998,12:39,107.9375,107.9375,107.9375,107.9375,21000 04/15/1998,12:41,108,108,108,108,3400 04/15/1998,12:42,108,108,107.9375,107.9375,1400 04/15/1998,12:43,107.9375,108,107.9375,107.9375,1300 04/15/1998,12:44,107.9375,108,107.9375,108,5400 04/15/1998,12:45,107.9375,107.9375,107.9375,107.9375,1500 04/15/1998,12:46,107.9375,107.9375,107.9375,107.9375,2100 04/15/1998,12:47,107.9375,108,107.9375,108,1200 04/15/1998,12:48,107.9375,107.9375,107.9375,107.9375,300 04/15/1998,12:49,107.9375,107.9375,107.9375,107.9375,1700 04/15/1998,12:50,107.9375,108,107.9375,107.9375,23100 04/15/1998,12:51,108,108.0625,108,108,10400 04/15/1998,12:52,107.9375,108,107.9375,108,2700 04/15/1998,12:53,108,108,108,108,200 04/15/1998,12:54,108,108,108,108,13400 04/15/1998,12:55,108,108.0625,107.9375,107.9375,5600 04/15/1998,12:56,107.9375,108,107.9375,108,1200 04/15/1998,12:57,107.9375,108,107.9375,108,1100 04/15/1998,12:58,108,108,108,108,3000 04/15/1998,12:59,107.9375,107.9375,107.9375,107.9375,3100 04/15/1998,13:00,107.9375,108,107.9375,108,1100 04/15/1998,13:01,107.9375,107.9375,107.9375,107.9375,100 04/15/1998,13:02,107.9375,108,107.9375,108,2700 04/15/1998,13:03,108,108.125,108,108.125,14900 04/15/1998,13:04,108.125,108.25,108.125,108.25,49700 04/15/1998,13:05,108.25,108.25,108.25,108.25,100 04/15/1998,13:06,108.1875,108.25,108.1875,108.1875,9500 04/15/1998,13:07,108.375,108.375,108.25,108.25,10900 04/15/1998,13:08,108.125,108.3125,108.125,108.125,7300 04/15/1998,13:09,108.125,108.25,108.125,108.25,200 04/15/1998,13:11,108.125,108.125,108.125,108.125,1200 04/15/1998,13:12,108.1875,108.25,108.1875,108.1875,1800 04/15/1998,13:13,108.125,108.3125,108.125,108.3125,10400 04/15/1998,13:14,108.25,108.25,108.25,108.25,100 04/15/1998,13:15,108.25,108.25,108.25,108.25,1800 04/15/1998,13:17,108.25,108.25,108.1875,108.1875,500 04/15/1998,13:18,108.25,108.25,108.25,108.25,400 04/15/1998,13:19,108.25,108.3125,108.25,108.3125,9000 04/15/1998,13:20,108.4375,108.4375,108.4375,108.4375,10000 04/15/1998,13:21,108.25,108.4375,108.25,108.25,1400 04/15/1998,13:22,108.25,108.4375,108.25,108.375,4500 04/15/1998,13:23,108.375,108.375,108.25,108.3125,3400 04/15/1998,13:24,108.375,108.4375,108.3125,108.375,2000 04/15/1998,13:25,108.375,108.375,108.3125,108.375,600 04/15/1998,13:26,108.375,108.4375,108.375,108.4375,7100 04/15/1998,13:27,108.5,108.5625,108.5,108.5625,122300 04/15/1998,13:28,108.5,108.5625,108.5,108.5625,19000 04/15/1998,13:29,108.625,108.625,108.5625,108.625,12200 04/15/1998,13:30,108.625,108.625,108.625,108.625,3900 04/15/1998,13:31,108.625,108.625,108.5625,108.5625,2100 04/15/1998,13:32,108.5625,108.75,108.5625,108.75,16100 04/15/1998,13:33,108.625,108.625,108.625,108.625,1100 04/15/1998,13:34,108.625,108.625,108.625,108.625,7200 04/15/1998,13:35,108.625,108.6875,108.5625,108.6875,2600 04/15/1998,13:36,108.625,108.625,108.5625,108.5625,3600 04/15/1998,13:37,108.5,108.625,108.4375,108.5625,2000 04/15/1998,13:38,108.5,108.5,108.5,108.5,15100 04/15/1998,13:39,108.4375,108.5625,108.4375,108.4375,8500 04/15/1998,13:40,108.4375,108.4375,108.375,108.375,17000 04/15/1998,13:41,108.375,108.4375,108.3125,108.4375,13900 04/15/1998,13:42,108.375,108.375,108.375,108.375,1200 04/15/1998,13:43,108.4375,108.4375,108.3125,108.4375,4700 04/15/1998,13:44,108.4375,108.4375,108.4375,108.4375,1200 04/15/1998,13:45,108.4375,108.4375,108.4375,108.4375,1700 04/15/1998,13:46,108.4375,108.4375,108.4375,108.4375,3800 04/15/1998,13:47,108.4375,108.4375,108.375,108.375,8400 04/15/1998,13:48,108.125,108.125,108.0625,108.0625,14701 04/15/1998,13:49,108.0625,108.125,108.0625,108.125,23400 04/15/1998,13:50,108.0625,108.125,108.0625,108.125,39000 04/15/1998,13:51,108,108.125,108,108.125,67100 04/15/1998,13:52,108.0625,108.0625,108,108,17900 04/15/1998,13:53,108,108.0625,108,108,21900 04/15/1998,13:54,108,108,107.9375,108,48900 04/15/1998,13:55,108,108,107.875,107.9375,42300 04/15/1998,13:56,107.875,108,107.8125,108,26400 04/15/1998,13:57,108,108.1875,108,108.1875,8300 04/15/1998,13:58,108.0625,108.3125,108,108.125,21900 04/15/1998,13:59,108.1875,108.25,108.1875,108.25,2400 04/15/1998,14:00,108.1875,108.25,108.125,108.125,7900 04/15/1998,14:01,108.25,108.25,108.1875,108.25,6700 04/15/1998,14:02,108.1875,108.1875,108.125,108.125,27700 04/15/1998,14:03,108.25,108.25,108.125,108.25,4100 04/15/1998,14:04,108.25,108.25,108.0625,108.125,2403 04/15/1998,14:05,108.0625,108.125,108,108.0625,7700 04/15/1998,14:06,108,108,108,108,15800 04/15/1998,14:07,108.0625,108.125,108.0625,108.125,16300 04/15/1998,14:08,108.1875,108.1875,108.125,108.125,300 04/15/1998,14:09,108.3125,108.3125,108.125,108.1875,14100 04/15/1998,14:10,108.3125,108.4375,108.25,108.3125,20200 04/15/1998,14:11,108.3125,108.3125,108.25,108.3125,7100 04/15/1998,14:12,108.3125,108.3125,108.25,108.3125,2300 04/15/1998,14:13,108.3125,108.3125,108.25,108.3125,2500 04/15/1998,14:14,108.3125,108.3125,108.1875,108.25,15100 04/15/1998,14:15,108.3125,108.3125,108.25,108.25,3100 04/15/1998,14:16,108.25,108.25,108.25,108.25,1100 04/15/1998,14:17,108.25,108.25,108.25,108.25,100 04/15/1998,14:18,108.25,108.25,108.1875,108.1875,13600 04/15/1998,14:19,108.1875,108.25,108.1875,108.25,10900 04/15/1998,14:20,108.25,108.3125,108.1875,108.1875,1700 04/15/1998,14:21,108.375,108.375,108.3125,108.3125,6200 04/15/1998,14:22,108.375,108.375,108.25,108.3125,3800 04/15/1998,14:23,108.3125,108.375,108.3125,108.375,1400 04/15/1998,14:25,108.375,108.375,108.25,108.375,3300 04/15/1998,14:26,108.375,108.5,108.375,108.375,5700 04/15/1998,14:27,108.5,108.625,108.4375,108.625,25200 04/15/1998,14:28,108.625,108.625,108.5,108.625,7900 04/15/1998,14:29,108.625,108.6875,108.5,108.5,6201 04/15/1998,14:30,108.625,108.625,108.5625,108.5625,3600 04/15/1998,14:31,108.5,108.625,108.5,108.625,8200 04/15/1998,14:32,108.6875,108.875,108.6875,108.75,43000 04/15/1998,14:33,108.75,108.875,108.625,108.625,16900 04/15/1998,14:34,108.5,108.5,108.5,108.5,4900 04/15/1998,14:35,108.5625,108.5625,108.5,108.5,3700 04/15/1998,14:36,108.5,108.5625,108.4375,108.4375,5200 04/15/1998,14:37,108.4375,108.4375,108.4375,108.4375,2700 04/15/1998,14:38,108.5,108.5,108.4375,108.4375,10200 04/15/1998,14:39,108.4375,108.4375,108.4375,108.4375,6900 04/15/1998,14:40,108.5,108.5,108.375,108.5,22500 04/15/1998,14:41,108.375,108.5,108.375,108.5,2700 04/15/1998,14:42,108.4375,108.5,108.4375,108.5,12500 04/15/1998,14:43,108.5,108.5,108.5,108.5,2200 04/15/1998,14:44,108.5625,108.5625,108.5,108.5,300 04/15/1998,14:45,108.5625,108.6875,108.5,108.625,17300 04/15/1998,14:46,108.75,108.875,108.75,108.875,14200 04/15/1998,14:47,108.875,109,108.8125,109,45900 04/15/1998,14:48,108.9375,109,108.875,108.875,25203 04/15/1998,14:49,108.8125,109,108.8125,108.8125,63400 04/15/1998,14:50,108.9375,108.9375,108.875,108.875,4200 04/15/1998,14:51,108.875,108.875,108.8125,108.8125,3800 04/15/1998,14:52,108.9375,108.9375,108.9375,108.9375,31900 04/15/1998,14:53,109,109,108.9375,109,23000 04/15/1998,14:54,108.9375,108.9375,108.9375,108.9375,6200 04/15/1998,14:55,108.9375,108.9375,108.9375,108.9375,8400 04/15/1998,14:56,108.9375,108.9375,108.9375,108.9375,6600 04/15/1998,14:57,108.9375,108.9375,108.9375,108.9375,8200 04/15/1998,14:58,108.875,109,108.875,109,12600 04/15/1998,14:59,109,109.125,109,109,26600 04/15/1998,15:00,109.125,109.125,109.125,109.125,34200 04/15/1998,15:01,109.125,109.25,109.125,109.25,9300 04/15/1998,15:02,109.1875,109.5625,109,109.375,62800 04/15/1998,15:03,109.375,109.5,109.375,109.375,11300 04/15/1998,15:04,109.3125,109.4375,109.3125,109.4375,14300 04/15/1998,15:05,109.375,109.4375,109.375,109.375,4700 04/15/1998,15:06,109.4375,109.5625,109.4375,109.5,42100 04/15/1998,15:07,109.375,109.5625,109.375,109.375,15700 04/15/1998,15:08,109.5,109.5,109.25,109.25,13500 04/15/1998,15:09,109.25,109.25,109.0625,109.125,12300 04/15/1998,15:10,109.0625,109.1875,109.0625,109.125,9904 04/15/1998,15:11,109.125,109.25,109.125,109.25,8100 04/15/1998,15:12,109.4375,109.5,109.4375,109.5,11400 04/15/1998,15:13,109.3125,109.375,109.25,109.25,1900 04/15/1998,15:14,109.25,109.25,109.25,109.25,200 04/15/1998,15:15,109.3125,109.375,109.25,109.3125,5400 04/15/1998,15:16,109.375,109.375,109.25,109.25,10500 04/15/1998,15:17,109.375,109.375,109.25,109.25,2900 04/15/1998,15:18,109.5,109.75,109.5,109.75,68200 04/15/1998,15:19,109.6875,109.75,109.5625,109.625,7100 04/15/1998,15:20,109.5625,109.625,109.5625,109.5625,6300 04/15/1998,15:21,109.625,109.6875,109.5625,109.6875,15300 04/15/1998,15:22,109.6875,109.6875,109.5625,109.6875,7800 04/15/1998,15:23,109.5625,109.6875,109.5,109.5,7100 04/15/1998,15:24,109.625,109.75,109.625,109.625,11800 04/15/1998,15:25,109.6875,109.6875,109.625,109.625,2900 04/15/1998,15:26,109.625,109.75,109.625,109.6875,34200 04/15/1998,15:27,109.75,109.75,109.625,109.625,13500 04/15/1998,15:28,109.625,109.8125,109.625,109.625,5903 04/15/1998,15:29,109.8125,109.8125,109.625,109.75,5800 04/15/1998,15:30,109.75,109.75,109.625,109.625,600 04/15/1998,15:31,109.6875,109.8125,109.6875,109.6875,6800 04/15/1998,15:32,109.625,109.75,109.625,109.75,13000 04/15/1998,15:33,109.8125,109.8125,109.8125,109.8125,22300 04/15/1998,15:34,109.75,109.8125,109.75,109.75,2200 04/15/1998,15:35,109.75,109.75,109.75,109.75,2100 04/15/1998,15:36,109.8125,109.8125,109.75,109.75,5700 04/15/1998,15:37,109.8125,109.8125,109.75,109.75,4400 04/15/1998,15:38,109.8125,109.8125,109.75,109.75,3900 04/15/1998,15:39,109.8125,109.8125,109.75,109.75,7500 04/15/1998,15:40,109.8125,109.8125,109.75,109.8125,6700 04/15/1998,15:41,109.75,109.8125,109.625,109.8125,9800 04/15/1998,15:42,109.8125,109.8125,109.625,109.625,16600 04/15/1998,15:43,109.6875,109.6875,109.625,109.625,2100 04/15/1998,15:44,109.625,109.6875,109.625,109.6875,29500 04/15/1998,15:45,109.625,109.8125,109.625,109.6875,25100 04/15/1998,15:46,109.6875,109.8125,109.625,109.8125,11000 04/15/1998,15:47,109.625,109.625,109.375,109.375,19400 04/15/1998,15:48,109.4375,109.5,109.375,109.375,10800 04/15/1998,15:49,109.25,109.5,109.25,109.5,17600 04/15/1998,15:50,109.5,109.625,109.375,109.625,23400 04/15/1998,15:51,109.5,109.625,109.375,109.5,15600 04/15/1998,15:52,109.5,109.625,109.3125,109.625,5300 04/15/1998,15:53,109.625,109.75,109.5,109.5625,9603 04/15/1998,15:54,109.5,109.8125,109.5,109.75,22500 04/15/1998,15:55,109.5,109.6875,109.5,109.625,7400 04/15/1998,15:56,109.625,109.8125,109.5625,109.6875,12000 04/15/1998,15:57,109.625,109.75,109.625,109.75,9900 04/15/1998,15:58,109.75,109.75,109.625,109.75,18300 04/15/1998,15:59,109.6875,109.75,109.625,109.75,26300 04/16/1998,09:31,109.375,109.375,109.375,109.375,300 04/16/1998,09:32,109.625,109.625,109.5,109.625,194600 04/16/1998,09:33,109.375,109.625,109.25,109.3125,29603 04/16/1998,09:34,109.25,109.625,109.25,109.3125,29100 04/16/1998,09:35,109.25,109.5625,109.25,109.5625,45600 04/16/1998,09:36,109.375,109.6875,109.375,109.375,36900 04/16/1998,09:37,109.375,109.5625,109.25,109.25,25000 04/16/1998,09:38,109.25,109.375,109.25,109.375,17304 04/16/1998,09:39,109.375,109.5,109.3125,109.5,8800 04/16/1998,09:40,109.375,109.5,109.3125,109.5,27600 04/16/1998,09:41,109.5,109.5625,109.4375,109.5625,19500 04/16/1998,09:42,109.4375,109.625,109.4375,109.5625,16700 04/16/1998,09:43,109.5625,109.75,109.5,109.625,43000 04/16/1998,09:44,109.75,109.875,109.5625,109.5625,40300 04/16/1998,09:45,109.75,109.875,109.625,109.75,4200 04/16/1998,09:46,109.75,109.875,109.75,109.75,15802 04/16/1998,09:47,109.75,110,109.75,109.875,57600 04/16/1998,09:48,110,110,109.875,110,51500 04/16/1998,09:49,110,110,109.625,109.625,33400 04/16/1998,09:50,109.625,110,109.5,109.5,10100 04/16/1998,09:51,109.5,109.75,109.5,109.6875,14704 04/16/1998,09:52,109.625,109.8125,109.625,109.6875,5600 04/16/1998,09:53,109.6875,109.75,109.6875,109.6875,5800 04/16/1998,09:54,109.75,109.75,109.5,109.5625,7300 04/16/1998,09:55,109.5,109.5625,109.375,109.375,14400 04/16/1998,09:56,109.5625,109.5625,109.375,109.375,13800 04/16/1998,09:57,109.4375,109.4375,109.25,109.25,16000 04/16/1998,09:58,109.25,109.25,109.125,109.125,14000 04/16/1998,09:59,109.1875,109.1875,109.125,109.125,20700 04/16/1998,10:00,109.125,109.1875,108.8125,108.8125,19902 04/16/1998,10:01,108.8125,108.8125,108.75,108.8125,23800 04/16/1998,10:02,108.8125,108.875,108.6875,108.875,21700 04/16/1998,10:03,108.9375,109,108.8125,109,18900 04/16/1998,10:04,108.9375,109,108.8125,108.8125,7400 04/16/1998,10:05,108.875,108.875,108.8125,108.8125,21300 04/16/1998,10:06,108.8125,108.875,108.75,108.875,15300 04/16/1998,10:07,108.75,108.875,108.75,108.875,15500 04/16/1998,10:08,108.875,109.0625,108.8125,109,23100 04/16/1998,10:09,108.9375,109.125,108.9375,109,16300 04/16/1998,10:10,109,109.0625,108.9375,108.9375,16000 04/16/1998,10:11,109,109,108.8125,108.8125,8502 04/16/1998,10:12,108.875,108.875,108.8125,108.875,10400 04/16/1998,10:13,108.8125,108.875,108.8125,108.8125,11900 04/16/1998,10:14,108.875,108.875,108.8125,108.8125,9500 04/16/1998,10:15,108.8125,108.875,108.8125,108.875,7600 04/16/1998,10:16,108.875,109,108.875,109,10000 04/16/1998,10:17,109.0625,109.0625,108.875,108.875,8000 04/16/1998,10:18,108.875,108.875,108.8125,108.8125,10000 04/16/1998,10:19,108.8125,108.8125,108.6875,108.6875,20000 04/16/1998,10:20,108.625,108.625,108.5,108.625,13800 04/16/1998,10:21,108.5,108.5,108.5,108.5,10800 04/16/1998,10:22,108.5,108.6875,108.5,108.6875,8600 04/16/1998,10:23,108.75,108.75,108.6875,108.75,7800 04/16/1998,10:24,108.6875,108.75,108.6875,108.75,12500 04/16/1998,10:25,108.8125,108.8125,108.625,108.625,8500 04/16/1998,10:26,108.75,108.75,108.5625,108.5625,8700 04/16/1998,10:27,108.5625,108.6875,108.5625,108.6875,2600 04/16/1998,10:28,108.625,108.625,108.5625,108.5625,5900 04/16/1998,10:29,108.5625,108.5625,108.5625,108.5625,500 04/16/1998,10:30,108.5625,108.5625,108.5625,108.5625,6000 04/16/1998,10:31,108.5625,108.625,108.5625,108.5625,6800 04/16/1998,10:32,108.5625,108.5625,108.5,108.5625,4600 04/16/1998,10:33,108.5,108.5625,108.5,108.5625,6800 04/16/1998,10:34,108.5625,108.5625,108.5,108.5,4700 04/16/1998,10:35,108.5,108.5625,108.5,108.5,26500 04/16/1998,10:36,108.5,108.5625,108.125,108.25,75000 04/16/1998,10:37,108.1875,108.25,108.125,108.25,7700 04/16/1998,10:38,108.25,108.375,108.25,108.25,8400 04/16/1998,10:39,108.25,108.3125,108.25,108.25,9300 04/16/1998,10:40,108.375,108.375,108.1875,108.1875,3200 04/16/1998,10:41,108.125,108.1875,108.125,108.1875,1500 04/16/1998,10:42,108.1875,108.1875,108.125,108.125,300 04/16/1998,10:43,108.125,108.25,108,108,26500 04/16/1998,10:44,108,108.0625,107.9375,107.9375,26000 04/16/1998,10:45,108,108,107.875,107.875,20600 04/16/1998,10:46,107.875,107.9375,107.875,107.9375,13800 04/16/1998,10:47,108,108.1875,108,108.1875,4401 04/16/1998,10:48,108.125,108.125,108.0625,108.125,19200 04/16/1998,10:49,108.0625,108.125,108.0625,108.125,24900 04/16/1998,10:50,108.125,108.125,108.125,108.125,300 04/16/1998,10:51,108.0625,108.1875,108,108,8900 04/16/1998,10:52,108.125,108.125,108.125,108.125,27500 04/16/1998,10:53,108.1875,108.1875,108,108,43000 04/16/1998,10:54,108.125,108.3125,108.0625,108.3125,8400 04/16/1998,10:55,108.375,108.5,108.375,108.4375,26200 04/16/1998,10:56,108.5,108.5,108.4375,108.4375,11800 04/16/1998,10:57,108.4375,108.5,108.4375,108.5,22000 04/16/1998,10:58,108.5625,108.5625,108.5,108.5625,11500 04/16/1998,10:59,108.5625,108.5625,108.5,108.5,1700 04/16/1998,11:00,108.5,108.5,108.5,108.5,2500 04/16/1998,11:01,108.5,108.5,108.375,108.5,9400 04/16/1998,11:02,108.4375,108.4375,108.375,108.375,3400 04/16/1998,11:03,108.4375,108.4375,108.375,108.375,4700 04/16/1998,11:04,108.375,108.375,108.375,108.375,10000 04/16/1998,11:05,108.4375,108.4375,108.375,108.4375,15800 04/16/1998,11:06,108.4375,108.4375,108.375,108.375,15400 04/16/1998,11:07,108.4375,108.4375,108.4375,108.4375,7200 04/16/1998,11:08,108.375,108.5,108.375,108.375,400 04/16/1998,11:09,108.4375,108.4375,108.375,108.375,2200 04/16/1998,11:10,108.375,108.4375,108.3125,108.4375,16700 04/16/1998,11:11,108.25,108.375,108.1875,108.1875,33200 04/16/1998,11:12,108.3125,108.3125,108.3125,108.3125,2000 04/16/1998,11:13,108.375,108.375,108.25,108.25,15200 04/16/1998,11:14,108.375,108.5,108.375,108.5,17200 04/16/1998,11:15,108.5,108.5,108.5,108.5,100 04/16/1998,11:16,108.5625,108.5625,108.5,108.5,11400 04/16/1998,11:17,108.5625,108.5625,108.4375,108.4375,3900 04/16/1998,11:19,108.4375,108.5,108.4375,108.5,1300 04/16/1998,11:20,108.5,108.5,108.5,108.5,100 04/16/1998,11:21,108.5,108.5,108.4375,108.4375,2400 04/16/1998,11:22,108.5,108.5,108.4375,108.4375,13900 04/16/1998,11:23,108.5,108.5,108.4375,108.4375,12300 04/16/1998,11:24,108.5,108.5,108.4375,108.4375,4000 04/16/1998,11:25,108.4375,108.5,108.375,108.375,18200 04/16/1998,11:26,108.4375,108.4375,108.375,108.375,7500 04/16/1998,11:27,108.375,108.4375,108.3125,108.3125,13200 04/16/1998,11:28,108.25,108.25,108.25,108.25,600 04/16/1998,11:29,108.4375,108.5,108.375,108.5,5100 04/16/1998,11:30,108.375,108.375,108.375,108.375,300 04/16/1998,11:31,108.4375,108.4375,108.375,108.375,300 04/16/1998,11:32,108.5,108.5,108.375,108.5,10600 04/16/1998,11:33,108.5,108.625,108.5,108.625,7900 04/16/1998,11:34,108.625,108.6875,108.5625,108.5625,2500 04/16/1998,11:35,108.5625,108.625,108.5625,108.625,4700 04/16/1998,11:36,108.5625,108.6875,108.5625,108.6875,5200 04/16/1998,11:37,108.75,108.8125,108.6875,108.75,6800 04/16/1998,11:38,108.75,108.875,108.75,108.875,2700 04/16/1998,11:39,108.8125,108.875,108.75,108.75,5700 04/16/1998,11:40,108.8125,108.8125,108.75,108.8125,4900 04/16/1998,11:41,108.8125,108.8125,108.75,108.75,1600 04/16/1998,11:42,108.75,108.8125,108.75,108.8125,1700 04/16/1998,11:43,108.8125,108.8125,108.75,108.75,13800 04/16/1998,11:44,108.75,108.75,108.625,108.625,700 04/16/1998,11:45,108.625,108.625,108.5625,108.625,2400 04/16/1998,11:46,108.625,108.625,108.625,108.625,1300 04/16/1998,11:47,108.75,108.75,108.625,108.625,1100 04/16/1998,11:48,108.75,108.75,108.75,108.75,2300 04/16/1998,11:49,108.625,108.75,108.625,108.75,300 04/16/1998,11:50,108.6875,108.75,108.6875,108.75,300 04/16/1998,11:51,108.6875,108.6875,108.6875,108.6875,4400 04/16/1998,11:52,108.6875,108.75,108.6875,108.75,2200 04/16/1998,11:53,108.6875,108.75,108.6875,108.6875,1200 04/16/1998,11:54,108.75,108.75,108.6875,108.6875,7600 04/16/1998,11:55,108.6875,108.75,108.6875,108.75,3300 04/16/1998,11:56,108.6875,108.75,108.6875,108.75,3000 04/16/1998,11:57,108.6875,108.6875,108.6875,108.6875,100 04/16/1998,11:58,108.75,108.75,108.6875,108.6875,8500 04/16/1998,11:59,108.75,108.75,108.625,108.625,5200 04/16/1998,12:00,108.625,108.625,108.5625,108.5625,3200 04/16/1998,12:01,108.5625,108.5625,108.5,108.5,7100 04/16/1998,12:02,108.4375,108.5,108.4375,108.5,11500 04/16/1998,12:03,108.4375,108.4375,108.4375,108.4375,3500 04/16/1998,12:04,108.4375,108.4375,108.4375,108.4375,500 04/16/1998,12:05,108.4375,108.5,108.4375,108.5,7000 04/16/1998,12:06,108.4375,108.4375,108.4375,108.4375,5100 04/16/1998,12:07,108.4375,108.4375,108.4375,108.4375,400 04/16/1998,12:08,108.4375,108.4375,108.375,108.375,200 04/16/1998,12:09,108.375,108.375,108.375,108.375,2200 04/16/1998,12:10,108.375,108.4375,108.375,108.375,4300 04/16/1998,12:11,108.375,108.375,108.375,108.375,400 04/16/1998,12:12,108.3125,108.375,108.25,108.25,8600 04/16/1998,12:13,108.25,108.3125,108.25,108.3125,6100 04/16/1998,12:14,108.1875,108.1875,108.1875,108.1875,3100 04/16/1998,12:15,108.1875,108.1875,108.1875,108.1875,2500 04/16/1998,12:16,108.25,108.25,108.0625,108.0625,24100 04/16/1998,12:17,108.0625,108.0625,108.0625,108.0625,3600 04/16/1998,12:18,108.0625,108.125,108.0625,108.0625,9500 04/16/1998,12:19,108.0625,108.125,108.0625,108.125,500 04/16/1998,12:20,108.0625,108.125,108.0625,108.0625,14300 04/16/1998,12:21,108.125,108.125,108.125,108.125,7800 04/16/1998,12:22,108.125,108.125,108.125,108.125,300 04/16/1998,12:23,108.125,108.1875,108.0625,108.1875,6900 04/16/1998,12:24,108.3125,108.3125,108.1875,108.1875,1400 04/16/1998,12:25,108.25,108.25,108.1875,108.1875,200 04/16/1998,12:26,108.25,108.25,108.25,108.25,4600 04/16/1998,12:27,108.1875,108.1875,108.1875,108.1875,3400 04/16/1998,12:28,108.125,108.125,108.125,108.125,100 04/16/1998,12:29,108.1875,108.25,108.1875,108.25,1300 04/16/1998,12:30,108.1875,108.25,108.1875,108.25,3300 04/16/1998,12:31,108.25,108.25,108.1875,108.1875,700 04/16/1998,12:32,108.25,108.25,108.1875,108.1875,1800 04/16/1998,12:33,108.25,108.375,108.25,108.25,16200 04/16/1998,12:34,108.375,108.4375,108.375,108.4375,8600 04/16/1998,12:35,108.4375,108.5,108.375,108.375,4300 04/16/1998,12:36,108.3125,108.4375,108.3125,108.3125,800 04/16/1998,12:37,108.3125,108.3125,108.3125,108.3125,200 04/16/1998,12:39,108.375,108.375,108.375,108.375,800 04/16/1998,12:40,108.4375,108.4375,108.3125,108.3125,1100 04/16/1998,12:41,108.375,108.4375,108.375,108.375,2600 04/16/1998,12:44,108.375,108.4375,108.375,108.4375,5300 04/16/1998,12:45,108.4375,108.4375,108.4375,108.4375,100 04/16/1998,12:46,108.375,108.375,108.375,108.375,100 04/16/1998,12:47,108.375,108.4375,108.375,108.4375,1700 04/16/1998,12:48,108.4375,108.4375,108.4375,108.4375,1000 04/16/1998,12:49,108.375,108.375,108.375,108.375,200 04/16/1998,12:50,108.375,108.375,108.375,108.375,100 04/16/1998,12:51,108.4375,108.4375,108.375,108.375,5400 04/16/1998,12:52,108.375,108.4375,108.375,108.375,5600 04/16/1998,12:53,108.4375,108.4375,108.375,108.375,1400 04/16/1998,12:54,108.3125,108.3125,108.3125,108.3125,3400 04/16/1998,12:55,108.375,108.375,108.375,108.375,200 04/16/1998,12:56,108.3125,108.3125,108.3125,108.3125,100 04/16/1998,12:57,108.25,108.25,108.25,108.25,4300 04/16/1998,12:58,108.1875,108.3125,108.1875,108.3125,7700 04/16/1998,12:59,108.3125,108.3125,108.3125,108.3125,6900 04/16/1998,13:00,108.375,108.375,108.375,108.375,3800 04/16/1998,13:01,108.3125,108.3125,108.3125,108.3125,100 04/16/1998,13:02,108.3125,108.3125,108.3125,108.3125,100 04/16/1998,13:03,108.375,108.375,108.375,108.375,3500 04/16/1998,13:04,108.375,108.375,108.375,108.375,900 04/16/1998,13:05,108.375,108.375,108.3125,108.375,2300 04/16/1998,13:06,108.375,108.375,108.375,108.375,10500 04/16/1998,13:07,108.375,108.375,108.375,108.375,1700 04/16/1998,13:08,108.375,108.375,108.375,108.375,2800 04/16/1998,13:09,108.375,108.375,108.375,108.375,300 04/16/1998,13:10,108.375,108.375,108.375,108.375,400 04/16/1998,13:11,108.375,108.375,108.3125,108.3125,2800 04/16/1998,13:12,108.3125,108.375,108.3125,108.375,26900 04/16/1998,13:13,108.375,108.375,108.3125,108.375,7600 04/16/1998,13:14,108.375,108.375,108.375,108.375,4000 04/16/1998,13:15,108.4375,108.4375,108.375,108.375,5100 04/16/1998,13:16,108.375,108.375,108.375,108.375,2100 04/16/1998,13:17,108.4375,108.4375,108.4375,108.4375,1700 04/16/1998,13:18,108.4375,108.4375,108.4375,108.4375,1400 04/16/1998,13:19,108.4375,108.4375,108.4375,108.4375,300 04/16/1998,13:20,108.5,108.5,108.4375,108.5,7200 04/16/1998,13:21,108.5,108.625,108.5,108.5,3300 04/16/1998,13:22,108.5625,108.625,108.5625,108.5625,9300 04/16/1998,13:23,108.5625,108.625,108.5,108.625,4900 04/16/1998,13:24,108.625,108.625,108.5,108.5,1000 04/16/1998,13:25,108.5,108.5,108.5,108.5,2000 04/16/1998,13:26,108.5,108.5,108.4375,108.4375,300 04/16/1998,13:27,108.4375,108.4375,108.375,108.4375,1100 04/16/1998,13:28,108.4375,108.4375,108.4375,108.4375,300 04/16/1998,13:29,108.375,108.375,108.375,108.375,100 04/16/1998,13:30,108.5,108.5,108.375,108.375,2800 04/16/1998,13:31,108.4375,108.5,108.4375,108.5,1000 04/16/1998,13:33,108.4375,108.4375,108.4375,108.4375,1100 04/16/1998,13:35,108.5,108.5,108.4375,108.4375,600 04/16/1998,13:37,108.4375,108.4375,108.375,108.375,4300 04/16/1998,13:38,108.375,108.375,108.3125,108.3125,10500 04/16/1998,13:39,108.3125,108.3125,108.3125,108.3125,3000 04/16/1998,13:40,108.3125,108.3125,108.25,108.25,4000 04/16/1998,13:41,108.25,108.25,108.1875,108.1875,1300 04/16/1998,13:42,108.1875,108.1875,108,108,17000 04/16/1998,13:43,108,108,108,108,2500 04/16/1998,13:44,108.0625,108.0625,108,108,8300 04/16/1998,13:45,107.9375,108.0625,107.9375,108.0625,3000 04/16/1998,13:46,108.0625,108.25,108.0625,108.25,4000 04/16/1998,13:47,108.1875,108.25,108.1875,108.1875,1800 04/16/1998,13:48,108.1875,108.25,108.1875,108.25,5600 04/16/1998,13:49,108.25,108.25,108.25,108.25,1000 04/16/1998,13:50,108.25,108.375,108.25,108.375,5500 04/16/1998,13:51,108.5,108.5,108.5,108.5,1800 04/16/1998,13:52,108.5,108.5,108.5,108.5,5100 04/16/1998,13:54,108.6875,108.6875,108.625,108.625,58200 04/16/1998,13:55,108.625,108.6875,108.625,108.6875,10500 04/16/1998,13:56,108.625,108.625,108.5625,108.5625,1900 04/16/1998,13:57,108.625,108.625,108.5625,108.5625,5400 04/16/1998,13:58,108.5,108.5625,108.5,108.5625,3300 04/16/1998,13:59,108.4375,108.5,108.4375,108.4375,1300 04/16/1998,14:00,108.5,108.5,108.5,108.5,700 04/16/1998,14:01,108.5,108.5625,108.5,108.5,700 04/16/1998,14:02,108.5,108.5625,108.5,108.5625,2300 04/16/1998,14:03,108.5,108.5,108.5,108.5,100 04/16/1998,14:04,108.5625,108.5625,108.5625,108.5625,2900 04/16/1998,14:05,108.5625,108.6875,108.5625,108.6875,3700 04/16/1998,14:06,108.6875,108.6875,108.625,108.625,4200 04/16/1998,14:07,108.625,108.6875,108.625,108.6875,1100 04/16/1998,14:08,108.625,108.6875,108.625,108.6875,1100 04/16/1998,14:09,108.6875,108.6875,108.625,108.625,2400 04/16/1998,14:10,108.625,108.625,108.625,108.625,100 04/16/1998,14:11,108.6875,108.6875,108.6875,108.6875,10000 04/16/1998,14:12,108.625,108.625,108.625,108.625,3100 04/16/1998,14:13,108.6875,108.6875,108.5625,108.5625,3400 04/16/1998,14:14,108.5625,108.5625,108.375,108.5,18000 04/16/1998,14:15,108.375,108.375,108.25,108.3125,4500 04/16/1998,14:16,108.3125,108.3125,108.3125,108.3125,1900 04/16/1998,14:17,108.375,108.375,108.3125,108.3125,1600 04/16/1998,14:18,108.375,108.375,108.375,108.375,2500 04/16/1998,14:19,108.375,108.375,108.3125,108.3125,1600 04/16/1998,14:20,108.5,108.5,108.5,108.5,1000 04/16/1998,14:21,108.3125,108.375,108.3125,108.3125,15200 04/16/1998,14:22,108.3125,108.4375,108.3125,108.4375,300 04/16/1998,14:23,108.4375,108.4375,108.4375,108.4375,1300 04/16/1998,14:24,108.5,108.5,108.5,108.5,1000 04/16/1998,14:25,108.4375,108.4375,108.375,108.375,2800 04/16/1998,14:26,108.375,108.4375,108.375,108.375,10200 04/16/1998,14:27,108.4375,108.4375,108.4375,108.4375,2500 04/16/1998,14:28,108.4375,108.625,108.4375,108.5,6600 04/16/1998,14:29,108.625,108.6875,108.5625,108.5625,10500 04/16/1998,14:30,108.6875,108.6875,108.6875,108.6875,1000 04/16/1998,14:31,108.6875,108.6875,108.625,108.6875,900 04/16/1998,14:32,108.625,108.6875,108.5,108.625,2500 04/16/1998,14:33,108.625,108.625,108.5,108.5,13100 04/16/1998,14:34,108.4375,108.4375,108.4375,108.4375,500 04/16/1998,14:35,108.375,108.375,108.375,108.375,5400 04/16/1998,14:36,108.375,108.375,108.375,108.375,3600 04/16/1998,14:37,108.4375,108.4375,108.4375,108.4375,15000 04/16/1998,14:38,108.4375,108.5,108.4375,108.4375,17300 04/16/1998,14:39,108.4375,108.4375,108.4375,108.4375,1300 04/16/1998,14:40,108.4375,108.4375,108.4375,108.4375,3400 04/16/1998,14:41,108.4375,108.4375,108.4375,108.4375,1700 04/16/1998,14:42,108.4375,108.4375,108.4375,108.4375,400 04/16/1998,14:43,108.4375,108.4375,108.4375,108.4375,500 04/16/1998,14:44,108.5,108.5,108.5,108.5,5100 04/16/1998,14:45,108.5,108.5625,108.5,108.5625,800 04/16/1998,14:46,108.5625,108.5625,108.5625,108.5625,200 04/16/1998,14:47,108.5625,108.5625,108.5625,108.5625,1200 04/16/1998,14:48,108.625,108.625,108.5625,108.5625,3700 04/16/1998,14:49,108.5625,108.5625,108.5625,108.5625,5400 04/16/1998,14:50,108.625,108.625,108.5625,108.5625,4800 04/16/1998,14:51,108.75,108.75,108.6875,108.6875,15400 04/16/1998,14:52,108.75,108.75,108.75,108.75,1300 04/16/1998,14:53,108.75,108.75,108.625,108.625,11100 04/16/1998,14:54,108.75,108.8125,108.75,108.8125,1800 04/16/1998,14:56,108.75,108.8125,108.75,108.8125,1200 04/16/1998,14:57,108.75,108.8125,108.75,108.75,5200 04/16/1998,14:58,108.75,108.8125,108.75,108.75,29400 04/16/1998,14:59,108.8125,108.8125,108.6875,108.75,1400 04/16/1998,15:00,108.75,108.75,108.6875,108.75,1500 04/16/1998,15:01,108.75,108.75,108.75,108.75,2500 04/16/1998,15:02,108.75,108.75,108.75,108.75,4300 04/16/1998,15:03,108.875,108.875,108.75,108.875,16300 04/16/1998,15:04,108.8125,108.9375,108.8125,108.9375,3700 04/16/1998,15:05,108.875,109.0625,108.875,109.0625,17400 04/16/1998,15:06,109,109.0625,109,109,5900 04/16/1998,15:07,108.9375,109,108.875,108.9375,1500 04/16/1998,15:08,108.9375,108.9375,108.9375,108.9375,7000 04/16/1998,15:09,108.9375,109,108.875,109,10000 04/16/1998,15:10,108.875,109.0625,108.875,109.0625,17700 04/16/1998,15:11,108.9375,108.9375,108.9375,108.9375,200 04/16/1998,15:12,109,109.0625,108.75,108.875,9200 04/16/1998,15:13,108.75,108.75,108.625,108.6875,7500 04/16/1998,15:14,108.6875,108.75,108.5625,108.6875,14600 04/16/1998,15:16,108.625,108.6875,108.5,108.5,26400 04/16/1998,15:17,108.625,108.625,108.5,108.5625,2200 04/16/1998,15:18,108.625,108.625,108.5625,108.625,2600 04/16/1998,15:19,108.5625,108.625,108.5625,108.625,8100 04/16/1998,15:20,108.625,108.625,108.5625,108.5625,5700 04/16/1998,15:21,108.625,108.6875,108.5,108.5,5805 04/16/1998,15:22,108.5,108.5625,108.5,108.5,4700 04/16/1998,15:23,108.5,108.5625,108.5,108.5625,3300 04/16/1998,15:24,108.4375,108.5625,108.4375,108.5625,9600 04/16/1998,15:25,108.5625,108.625,108.5625,108.625,3500 04/16/1998,15:26,108.625,108.625,108.625,108.625,900 04/16/1998,15:27,108.5625,108.625,108.5625,108.5625,3000 04/16/1998,15:28,108.5,108.5625,108.5,108.5,3100 04/16/1998,15:29,108.5625,108.5625,108.4375,108.4375,8400 04/16/1998,15:30,108.375,108.5,108.375,108.375,12700 04/16/1998,15:31,108.3125,108.3125,108.3125,108.3125,5300 04/16/1998,15:32,108.25,108.25,108.25,108.25,4300 04/16/1998,15:33,108.25,108.25,108.1875,108.1875,7800 04/16/1998,15:34,108.125,108.125,108.125,108.125,13400 04/16/1998,15:35,108,108.0625,107.75,107.75,15200 04/16/1998,15:36,107.75,107.875,107.625,107.625,34300 04/16/1998,15:37,107.625,107.625,107.625,107.625,7000 04/16/1998,15:38,107.625,107.875,107.625,107.875,26500 04/16/1998,15:39,107.875,107.875,107.75,107.75,8800 04/16/1998,15:40,107.75,107.9375,107.75,107.9375,10300 04/16/1998,15:41,107.9375,107.9375,107.8125,107.875,10100 04/16/1998,15:42,107.9375,107.9375,107.75,107.875,13600 04/16/1998,15:43,107.875,107.9375,107.875,107.9375,900 04/16/1998,15:44,107.875,107.9375,107.875,107.9375,2100 04/16/1998,15:45,108,108,108,108,600 04/16/1998,15:46,107.9375,107.9375,107.875,107.875,13500 04/16/1998,15:47,107.9375,107.9375,107.75,107.75,14000 04/16/1998,15:48,107.875,107.875,107.8125,107.8125,14300 04/16/1998,15:49,107.8125,107.875,107.75,107.875,3100 04/16/1998,15:50,107.875,107.9375,107.875,107.9375,5600 04/16/1998,15:51,107.875,107.9375,107.875,107.875,800 04/16/1998,15:52,107.9375,108,107.875,107.875,5000 04/16/1998,15:53,107.875,107.9375,107.875,107.875,13500 04/16/1998,15:54,107.9375,107.9375,107.875,107.875,5400 04/16/1998,15:55,107.875,107.9375,107.875,107.9375,4200 04/16/1998,15:56,107.9375,107.9375,107.875,107.9375,1800 04/16/1998,15:57,107.9375,107.9375,107.875,107.875,11700 04/16/1998,15:58,107.875,107.9375,107.875,107.875,13800 04/16/1998,15:59,107.75,107.9375,107.6875,107.8125,27702 04/17/1998,09:34,107.4375,107.4375,107.4375,107.4375,305100 04/17/1998,09:35,107.4375,107.4375,107.4375,107.4375,27800 04/17/1998,09:36,107.4375,107.4375,107.25,107.25,9300 04/17/1998,09:37,107.25,107.25,107.25,107.25,500 04/17/1998,09:38,107.25,107.25,107.25,107.25,6500 04/17/1998,09:39,107.25,107.25,107.25,107.25,29800 04/17/1998,09:40,107.25,107.25,107.125,107.125,10300 04/17/1998,09:41,107.0625,107.1875,107.0625,107.0625,800 04/17/1998,09:42,107.0625,107.0625,107.0625,107.0625,6700 04/17/1998,09:43,107.125,107.25,107.125,107.25,37700 04/17/1998,09:44,107.4375,107.4375,107.125,107.4375,11600 04/17/1998,09:45,107.5,107.5,107.375,107.375,300 04/17/1998,09:46,107.375,107.375,107.375,107.375,8100 04/17/1998,09:47,107.375,107.375,107.3125,107.375,2500 04/17/1998,09:48,107.3125,107.3125,107.3125,107.3125,1200 04/17/1998,09:49,107.3125,107.375,107.3125,107.375,1300 04/17/1998,09:50,107.375,107.375,107.25,107.375,36600 04/17/1998,09:51,107.375,107.4375,107.375,107.4375,21300 04/17/1998,09:52,107.375,107.4375,107.375,107.4375,700 04/17/1998,09:53,107.375,107.4375,107.375,107.4375,500 04/17/1998,09:54,107.4375,107.4375,107.375,107.375,28300 04/17/1998,09:55,107.375,107.375,107.3125,107.3125,1200 04/17/1998,09:56,107.375,107.4375,107.25,107.25,26000 04/17/1998,09:57,107.4375,107.4375,107.375,107.375,9000 04/17/1998,09:58,107.4375,107.4375,107.375,107.375,4100 04/17/1998,09:59,107.4375,107.4375,107.375,107.375,4300 04/17/1998,10:00,107.375,107.4375,107.375,107.4375,10500 04/17/1998,10:01,107.3125,107.375,107.3125,107.375,13000 04/17/1998,10:02,107.375,107.375,107.375,107.375,25900 04/17/1998,10:03,107.375,107.375,107.375,107.375,10100 04/17/1998,10:04,107.3125,107.375,107.25,107.25,16300 04/17/1998,10:05,107.375,107.5,107.375,107.5,67500 04/17/1998,10:06,107.5,107.5,107.375,107.375,16600 04/17/1998,10:07,107.375,107.4375,107.375,107.4375,500 04/17/1998,10:08,107.4375,107.4375,107.4375,107.4375,800 04/17/1998,10:09,107.4375,107.4375,107.375,107.375,30100 04/17/1998,10:10,107.3125,107.375,107.3125,107.375,4600 04/17/1998,10:11,107.375,107.375,107.375,107.375,2400 04/17/1998,10:12,107.3125,107.4375,107.3125,107.375,12300 04/17/1998,10:13,107.375,107.375,107.375,107.375,500 04/17/1998,10:14,107.375,107.375,107.3125,107.375,7800 04/17/1998,10:15,107.3125,107.3125,107.3125,107.3125,200 04/17/1998,10:16,107.5,107.5,107.5,107.5,7400 04/17/1998,10:17,107.5,107.5,107.4375,107.4375,11400 04/17/1998,10:18,107.5,107.5,107.4375,107.5,12000 04/17/1998,10:19,107.5,107.5625,107.4375,107.4375,20800 04/17/1998,10:20,107.4375,107.5,107.4375,107.4375,6100 04/17/1998,10:21,107.4375,107.4375,107.4375,107.4375,400 04/17/1998,10:22,107.375,107.375,107.3125,107.3125,15100 04/17/1998,10:23,107.25,107.3125,107.25,107.3125,4200 04/17/1998,10:24,107.3125,107.3125,107.3125,107.3125,1800 04/17/1998,10:25,107.25,107.25,107.25,107.25,17700 04/17/1998,10:26,107.25,107.25,107.125,107.125,9400 04/17/1998,10:27,107.0625,107.125,107.0625,107.125,6800 04/17/1998,10:28,107.1875,107.1875,107.1875,107.1875,4500 04/17/1998,10:29,107.1875,107.1875,107.125,107.1875,1500 04/17/1998,10:30,107.1875,107.1875,107.1875,107.1875,1400 04/17/1998,10:31,107.1875,107.25,107.1875,107.25,28300 04/17/1998,10:32,107.3125,107.3125,107.3125,107.3125,3000 04/17/1998,10:33,107.3125,107.3125,107.3125,107.3125,8900 04/17/1998,10:34,107.25,107.3125,107.25,107.3125,3600 04/17/1998,10:35,107.375,107.375,107.1875,107.3125,2200 04/17/1998,10:36,107.25,107.25,107.25,107.25,200 04/17/1998,10:37,107.25,107.3125,107.25,107.3125,1600 04/17/1998,10:38,107.3125,107.3125,107.25,107.25,1600 04/17/1998,10:39,107.3125,107.3125,107.3125,107.3125,16300 04/17/1998,10:40,107.3125,107.375,107.25,107.25,4900 04/17/1998,10:41,107.375,107.375,107.3125,107.3125,3600 04/17/1998,10:42,107.3125,107.375,107.3125,107.3125,1500 04/17/1998,10:43,107.3125,107.375,107.25,107.375,3300 04/17/1998,10:44,107.3125,107.3125,107.3125,107.3125,10100 04/17/1998,10:46,107.25,107.25,107.1875,107.25,6900 04/17/1998,10:47,107.3125,107.3125,107.25,107.25,4500 04/17/1998,10:48,107.25,107.3125,107.25,107.3125,2300 04/17/1998,10:49,107.25,107.3125,107.25,107.3125,1300 04/17/1998,10:50,107.25,107.25,107.1875,107.25,6300 04/17/1998,10:51,107.1875,107.1875,107.1875,107.1875,7100 04/17/1998,10:52,107.1875,107.25,107.1875,107.25,1000 04/17/1998,10:53,107.1875,107.25,107.1875,107.25,10400 04/17/1998,10:54,107.1875,107.1875,107.1875,107.1875,200 04/17/1998,10:56,107.25,107.25,107.25,107.25,500 04/17/1998,10:57,107.25,107.25,107.1875,107.25,1700 04/17/1998,10:58,107.25,107.25,107.1875,107.25,5200 04/17/1998,10:59,107.1875,107.1875,107.1875,107.1875,4500 04/17/1998,11:00,107.25,107.25,107.125,107.125,6600 04/17/1998,11:01,107.125,107.1875,107.125,107.1875,4000 04/17/1998,11:02,107.1875,107.1875,107.125,107.125,1600 04/17/1998,11:03,107.125,107.125,107.0625,107.0625,3700 04/17/1998,11:04,107.125,107.125,107.125,107.125,2600 04/17/1998,11:05,107.0625,107.0625,107.0625,107.0625,3000 04/17/1998,11:06,107.125,107.125,107.0625,107.0625,3200 04/17/1998,11:07,107.125,107.125,107.0625,107.0625,5000 04/17/1998,11:08,107.0625,107.0625,107.0625,107.0625,12800 04/17/1998,11:10,107.125,107.125,107.125,107.125,18500 04/17/1998,11:11,107.0625,107.0625,106.9375,106.9375,22600 04/17/1998,11:12,107,107,106.9375,106.9375,5500 04/17/1998,11:13,106.9375,107,106.875,106.875,5000 04/17/1998,11:14,106.875,106.9375,106.75,106.875,26000 04/17/1998,11:15,106.6875,106.875,106.6875,106.875,2200 04/17/1998,11:16,106.75,106.75,106.6875,106.6875,13200 04/17/1998,11:17,106.875,106.875,106.6875,106.8125,12200 04/17/1998,11:18,106.875,106.875,106.875,106.875,4600 04/17/1998,11:19,106.75,106.75,106.75,106.75,700 04/17/1998,11:20,106.875,106.875,106.8125,106.875,6200 04/17/1998,11:21,106.8125,106.8125,106.75,106.75,2900 04/17/1998,11:22,106.875,106.875,106.875,106.875,17600 04/17/1998,11:23,106.875,106.9375,106.8125,106.8125,6700 04/17/1998,11:25,106.875,106.875,106.875,106.875,600 04/17/1998,11:26,106.75,106.75,106.75,106.75,200 04/17/1998,11:27,106.75,106.75,106.75,106.75,10500 04/17/1998,11:29,106.6875,106.75,106.6875,106.75,2200 04/17/1998,11:30,106.6875,106.6875,106.6875,106.6875,100 04/17/1998,11:31,106.6875,106.6875,106.6875,106.6875,2000 04/17/1998,11:32,106.6875,106.75,106.6875,106.75,7800 04/17/1998,11:33,106.6875,106.8125,106.6875,106.75,4700 04/17/1998,11:34,106.6875,106.75,106.6875,106.75,600 04/17/1998,11:35,106.6875,106.6875,106.6875,106.6875,1000 04/17/1998,11:36,106.6875,106.6875,106.6875,106.6875,2000 04/17/1998,11:37,106.6875,106.6875,106.6875,106.6875,1800 04/17/1998,11:38,106.625,106.625,106.5,106.5,23100 04/17/1998,11:39,106.5,106.625,106.5,106.625,53000 04/17/1998,11:40,106.5625,106.5625,106.5,106.5,1700 04/17/1998,11:41,106.5625,106.5625,106.5,106.5625,5000 04/17/1998,11:42,106.5,106.5625,106.5,106.5,33100 04/17/1998,11:43,106.5,106.5,106.5,106.5,400 04/17/1998,11:44,106.5,106.5625,106.5,106.5,10300 04/17/1998,11:45,106.5,106.625,106.5,106.625,2800 04/17/1998,11:46,106.625,106.625,106.5625,106.625,4600 04/17/1998,11:47,106.625,106.625,106.5625,106.625,3600 04/17/1998,11:48,106.625,106.75,106.5625,106.75,19600 04/17/1998,11:49,106.6875,106.8125,106.5625,106.8125,1300 04/17/1998,11:50,106.8125,106.8125,106.75,106.75,600 04/17/1998,11:51,106.75,106.75,106.75,106.75,400 04/17/1998,11:52,106.8125,106.8125,106.8125,106.8125,3200 04/17/1998,11:53,106.8125,106.8125,106.8125,106.8125,3300 04/17/1998,11:54,106.8125,106.8125,106.8125,106.8125,100 04/17/1998,11:55,106.75,106.8125,106.75,106.8125,1700 04/17/1998,11:57,106.6875,106.8125,106.6875,106.8125,200 04/17/1998,11:59,106.75,106.9375,106.75,106.8125,6600 04/17/1998,12:00,106.9375,106.9375,106.9375,106.9375,100 04/17/1998,12:01,107,107,106.9375,106.9375,11200 04/17/1998,12:02,106.9375,106.9375,106.875,106.875,700 04/17/1998,12:04,106.875,106.9375,106.875,106.9375,300 04/17/1998,12:05,106.9375,106.9375,106.9375,106.9375,20000 04/17/1998,12:06,106.9375,106.9375,106.875,106.875,400 04/17/1998,12:07,106.9375,106.9375,106.9375,106.9375,300 04/17/1998,12:08,106.9375,107,106.9375,107,33100 04/17/1998,12:10,106.8125,107,106.8125,107,300 04/17/1998,12:12,107,107,106.9375,106.9375,500 04/17/1998,12:14,106.9375,107,106.9375,106.9375,11200 04/17/1998,12:15,106.9375,106.9375,106.9375,106.9375,800 04/17/1998,12:16,106.9375,106.9375,106.9375,106.9375,1200 04/17/1998,12:17,106.875,106.875,106.875,106.875,11900 04/17/1998,12:18,106.875,106.875,106.875,106.875,14100 04/17/1998,12:19,106.875,106.875,106.875,106.875,100 04/17/1998,12:20,106.875,106.9375,106.875,106.875,14300 04/17/1998,12:21,106.9375,106.9375,106.9375,106.9375,100 04/17/1998,12:22,106.875,106.875,106.8125,106.8125,10100 04/17/1998,12:24,106.875,106.875,106.875,106.875,100 04/17/1998,12:25,106.875,106.875,106.875,106.875,200 04/17/1998,12:27,106.875,106.875,106.875,106.875,100 04/17/1998,12:29,106.875,106.875,106.8125,106.875,1300 04/17/1998,12:31,106.875,106.875,106.875,106.875,200 04/17/1998,12:32,106.8125,106.8125,106.8125,106.8125,2500 04/17/1998,12:33,106.875,106.875,106.875,106.875,5500 04/17/1998,12:34,106.875,106.875,106.875,106.875,20600 04/17/1998,12:35,106.875,106.9375,106.875,106.875,3400 04/17/1998,12:36,106.9375,107,106.9375,107,1900 04/17/1998,12:38,107,107,106.875,107,1700 04/17/1998,12:39,107,107.1875,107,107.1875,10200 04/17/1998,12:40,107.25,107.25,107.0625,107.0625,5300 04/17/1998,12:41,107,107,107,107,300 04/17/1998,12:42,107.125,107.125,107.125,107.125,100 04/17/1998,12:43,107.0625,107.0625,107.0625,107.0625,900 04/17/1998,12:45,107.125,107.1875,107.0625,107.1875,5900 04/17/1998,12:46,107.25,107.375,107.25,107.375,8100 04/17/1998,12:47,107.25,107.4375,107.25,107.4375,700 04/17/1998,12:48,107.375,107.375,107.25,107.25,3800 04/17/1998,12:49,107.1875,107.1875,107.1875,107.1875,100 04/17/1998,12:50,107.1875,107.1875,107.1875,107.1875,600 04/17/1998,12:51,107.25,107.25,107.25,107.25,2000 04/17/1998,12:52,107.25,107.25,107.25,107.25,1000 04/17/1998,12:53,107.3125,107.3125,107.3125,107.3125,13000 04/17/1998,12:54,107.3125,107.375,107.3125,107.3125,8700 04/17/1998,12:55,107.25,107.25,107.25,107.25,200 04/17/1998,12:56,107.1875,107.25,107.1875,107.1875,2800 04/17/1998,12:58,107.25,107.25,107.25,107.25,1000 04/17/1998,12:59,107.1875,107.1875,107.1875,107.1875,2000 04/17/1998,13:00,107.1875,107.25,107.1875,107.25,3100 04/17/1998,13:01,107.25,107.3125,107.25,107.3125,5300 04/17/1998,13:02,107.375,107.375,107.25,107.3125,10100 04/17/1998,13:03,107.3125,107.3125,107.3125,107.3125,100 04/17/1998,13:04,107.375,107.375,107.375,107.375,11200 04/17/1998,13:05,107.4375,107.4375,107.375,107.4375,7400 04/17/1998,13:06,107.4375,107.4375,107.4375,107.4375,1100 04/17/1998,13:07,107.375,107.375,107.375,107.375,4300 04/17/1998,13:08,107.375,107.375,107.25,107.25,6500 04/17/1998,13:09,107.25,107.3125,107.25,107.25,3300 04/17/1998,13:10,107.25,107.3125,107.25,107.25,1900 04/17/1998,13:11,107.25,107.3125,107.25,107.25,2100 04/17/1998,13:12,107.3125,107.375,107.25,107.3125,3100 04/17/1998,13:13,107.3125,107.3125,107.25,107.3125,2400 04/17/1998,13:14,107.3125,107.3125,107.3125,107.3125,1100 04/17/1998,13:15,107.3125,107.3125,107.25,107.25,4000 04/17/1998,13:16,107.3125,107.3125,107.3125,107.3125,200 04/17/1998,13:17,107.1875,107.1875,107.1875,107.1875,1300 04/17/1998,13:18,107.1875,107.1875,107.1875,107.1875,1000 04/17/1998,13:19,107.125,107.125,107.125,107.125,2000 04/17/1998,13:21,107,107.125,107,107.125,100100 04/17/1998,13:22,107.0625,107.0625,107,107,74200 04/17/1998,13:23,107,107.0625,107,107.0625,6200 04/17/1998,13:24,107.0625,107.125,107.0625,107.125,1700 04/17/1998,13:25,107.125,107.1875,107.125,107.1875,300 04/17/1998,13:26,107.125,107.125,107.0625,107.0625,2100 04/17/1998,13:27,107.125,107.125,107.125,107.125,2200 04/17/1998,13:28,107.1875,107.1875,107.1875,107.1875,4500 04/17/1998,13:29,107.125,107.125,107.125,107.125,5200 04/17/1998,13:30,107.1875,107.1875,107.125,107.1875,4000 04/17/1998,13:31,107.1875,107.1875,107.125,107.125,4100 04/17/1998,13:32,107.1875,107.1875,107.125,107.125,6800 04/17/1998,13:33,107.1875,107.1875,107.1875,107.1875,3400 04/17/1998,13:34,107.1875,107.1875,107.1875,107.1875,1800 04/17/1998,13:35,107.125,107.1875,107.125,107.1875,17400 04/17/1998,13:36,107.125,107.125,107.125,107.125,500 04/17/1998,13:37,107.1875,107.1875,107.125,107.125,2100 04/17/1998,13:38,107.125,107.1875,107.125,107.1875,500 04/17/1998,13:39,107.125,107.1875,107.0625,107.0625,3800 04/17/1998,13:40,107.125,107.125,107.125,107.125,3400 04/17/1998,13:42,107.125,107.125,107.125,107.125,2700 04/17/1998,13:44,107.1875,107.1875,107.1875,107.1875,2300 04/17/1998,13:45,107.1875,107.1875,107.1875,107.1875,1000 04/17/1998,13:46,107.1875,107.1875,107.1875,107.1875,12300 04/17/1998,13:47,107.1875,107.1875,107.15625,107.15625,3300 04/17/1998,13:48,107.1875,107.1875,107.1875,107.1875,2800 04/17/1998,13:49,107.1875,107.1875,107.1875,107.1875,900 04/17/1998,13:50,107.125,107.1875,107.125,107.1875,1500 04/17/1998,13:51,107.1875,107.1875,107.1875,107.1875,600 04/17/1998,13:52,107.1875,107.1875,107.1875,107.1875,400 04/17/1998,13:53,107.1875,107.1875,107.1875,107.1875,100 04/17/1998,13:55,107.1875,107.1875,107.1875,107.1875,800 04/17/1998,13:56,107.1875,107.1875,107.1875,107.1875,8600 04/17/1998,13:57,107.1875,107.1875,107.1875,107.1875,46400 04/17/1998,13:58,107.1875,107.1875,107.1875,107.1875,14500 04/17/1998,14:00,107.125,107.125,107.125,107.125,2000 04/17/1998,14:01,107.125,107.125,107.0625,107.125,3100 04/17/1998,14:02,107.125,107.125,107.125,107.125,10500 04/17/1998,14:03,107.125,107.125,107.125,107.125,13500 04/17/1998,14:04,107.1875,107.1875,107.1875,107.1875,7400 04/17/1998,14:05,107.1875,107.25,107.125,107.125,3300 04/17/1998,14:06,107.125,107.1875,107.125,107.1875,4300 04/17/1998,14:07,107.125,107.125,107.0625,107.0625,3800 04/17/1998,14:08,107.125,107.125,107.125,107.125,2700 04/17/1998,14:09,107.125,107.125,107.125,107.125,11200 04/17/1998,14:10,107.125,107.1875,107.125,107.125,6800 04/17/1998,14:11,107.0625,107.1875,107.0625,107.0625,3200 04/17/1998,14:12,107.0625,107.0625,107.0625,107.0625,1000 04/17/1998,14:13,107.0625,107.125,107.0625,107.0625,900 04/17/1998,14:14,107,107.0625,107,107.0625,10300 04/17/1998,14:15,107.0625,107.0625,107.0625,107.0625,1800 04/17/1998,14:16,107,107.0625,107,107.0625,1100 04/17/1998,14:17,107.0625,107.125,107.0625,107.125,9900 04/17/1998,14:18,107.0625,107.125,107.0625,107.125,2800 04/17/1998,14:19,107.125,107.125,107.0625,107.0625,12600 04/17/1998,14:20,107.125,107.125,107,107.125,500 04/17/1998,14:21,107.0625,107.0625,107.0625,107.0625,200 04/17/1998,14:22,107.125,107.125,107.0625,107.0625,6300 04/17/1998,14:23,107.0625,107.0625,107.0625,107.0625,1000 04/17/1998,14:24,107.0625,107.125,107,107.125,3600 04/17/1998,14:25,107.125,107.125,107.0625,107.0625,600 04/17/1998,14:27,107.0625,107.0625,107.0625,107.0625,200 04/17/1998,14:28,107,107.0625,107,107,18600 04/17/1998,14:30,107,107,107,107,2000 04/17/1998,14:31,107,107,106.9375,106.9375,600 04/17/1998,14:32,107,107,106.9375,106.9375,2900 04/17/1998,14:33,106.9375,106.9375,106.9375,106.9375,8100 04/17/1998,14:34,106.9375,106.9375,106.9375,106.9375,2200 04/17/1998,14:35,106.9375,107,106.9375,107,1700 04/17/1998,14:36,107,107,106.9375,107,11900 04/17/1998,14:37,107,107.0625,106.9375,107.0625,23100 04/17/1998,14:38,107.0625,107.0625,107,107,3200 04/17/1998,14:39,107.0625,107.0625,107.0625,107.0625,24500 04/17/1998,14:40,107.0625,107.125,107,107.125,6400 04/17/1998,14:41,107.125,107.1875,107.125,107.125,6500 04/17/1998,14:42,107.25,107.25,107.125,107.25,23300 04/17/1998,14:43,107.125,107.1875,107.125,107.1875,7000 04/17/1998,14:44,107.125,107.1875,107.0625,107.0625,2100 04/17/1998,14:45,107.125,107.1875,107.125,107.1875,3100 04/17/1998,14:46,107.0625,107.1875,107.0625,107.125,1100 04/17/1998,14:47,107.125,107.125,107.125,107.125,3500 04/17/1998,14:48,107.125,107.1875,107.0625,107.0625,7600 04/17/1998,14:49,107.0625,107.1875,107.0625,107.1875,6100 04/17/1998,14:50,107.1875,107.1875,107.0625,107.125,3800 04/17/1998,14:51,107.125,107.125,107.125,107.125,2100 04/17/1998,14:52,107.1875,107.1875,107.125,107.125,1500 04/17/1998,14:53,107.125,107.125,107.0625,107.0625,600 04/17/1998,14:54,107.0625,107.0625,107.0625,107.0625,3000 04/17/1998,14:55,107.0625,107.0625,107.0625,107.0625,300 04/17/1998,14:56,107.0625,107.0625,107.0625,107.0625,400 04/17/1998,14:57,107.0625,107.125,107.0625,107.0625,2200 04/17/1998,14:58,107,107,107,107,500 04/17/1998,14:59,107.0625,107.0625,107.0625,107.0625,300 04/17/1998,15:00,107,107.125,107,107.125,10100 04/17/1998,15:01,107.125,107.125,107.125,107.125,8500 04/17/1998,15:03,107.0625,107.125,107.0625,107.125,19600 04/17/1998,15:04,107.125,107.125,107.125,107.125,2500 04/17/1998,15:05,107.0625,107.0625,107.0625,107.0625,1400 04/17/1998,15:06,107.0625,107.125,107.0625,107.0625,2900 04/17/1998,15:07,107.125,107.125,107.0625,107.0625,2700 04/17/1998,15:08,107.0625,107.125,107.0625,107.125,6900 04/17/1998,15:09,107.125,107.125,107.125,107.125,9700 04/17/1998,15:10,107.0625,107.125,107.0625,107.0625,5800 04/17/1998,15:11,107.0625,107.125,107.0625,107.125,1800 04/17/1998,15:12,107.125,107.125,107.125,107.125,800 04/17/1998,15:14,107.125,107.125,107.125,107.125,100 04/17/1998,15:15,107.125,107.125,107.125,107.125,1200 04/17/1998,15:16,107.125,107.125,107.0625,107.125,2200 04/17/1998,15:17,107.125,107.125,107.125,107.125,3900 04/17/1998,15:18,107.125,107.1875,107.125,107.1875,20800 04/17/1998,15:19,107.0625,107.25,107.0625,107.25,9600 04/17/1998,15:20,107.25,107.375,107.1875,107.375,12300 04/17/1998,15:21,107.375,107.4375,107.3125,107.375,8700 04/17/1998,15:22,107.3125,107.375,107.25,107.375,16100 04/17/1998,15:23,107.375,107.5,107.3125,107.4375,15300 04/17/1998,15:24,107.4375,107.5,107.4375,107.5,19300 04/17/1998,15:25,107.5,107.625,107.5,107.625,14700 04/17/1998,15:26,107.75,107.875,107.75,107.875,27200 04/17/1998,15:27,107.75,107.75,107.375,107.5,17900 04/17/1998,15:28,107.375,107.625,107.3125,107.5625,11200 04/17/1998,15:29,107.625,107.625,107.5625,107.625,3900 04/17/1998,15:30,107.5625,107.5625,107.5,107.5,3900 04/17/1998,15:31,107.5,107.625,107.5,107.625,4700 04/17/1998,15:32,107.625,107.6875,107.5,107.5,5800 04/17/1998,15:33,107.6875,107.6875,107.6875,107.6875,7700 04/17/1998,15:34,107.75,107.8125,107.625,107.75,18000 04/17/1998,15:35,107.75,107.875,107.75,107.875,6300 04/17/1998,15:36,107.9375,107.9375,107.875,107.9375,2700 04/17/1998,15:37,107.875,107.9375,107.875,107.875,5300 04/17/1998,15:38,107.875,107.875,107.875,107.875,500 04/17/1998,15:39,107.75,107.75,107.5625,107.5625,6200 04/17/1998,15:40,107.5625,107.625,107.5625,107.625,1500 04/17/1998,15:41,107.625,107.625,107.625,107.625,3800 04/17/1998,15:42,107.5625,107.8125,107.5625,107.8125,6100 04/17/1998,15:43,107.75,107.9375,107.6875,107.9375,16100 04/17/1998,15:44,107.8125,107.875,107.75,107.75,5000 04/17/1998,15:45,107.8125,107.8125,107.625,107.625,3600 04/17/1998,15:46,107.6875,107.6875,107.5625,107.5625,2700 04/17/1998,15:47,107.8125,107.875,107.6875,107.875,900 04/17/1998,15:48,107.75,107.75,107.5625,107.5625,400 04/17/1998,15:49,107.6875,107.6875,107.625,107.625,4900 04/17/1998,15:50,107.6875,107.6875,107.625,107.625,2700 04/17/1998,15:51,107.625,107.6875,107.625,107.6875,3000 04/17/1998,15:52,107.6875,107.75,107.6875,107.6875,1900 04/17/1998,15:53,107.625,107.6875,107.625,107.6875,5500 04/17/1998,15:54,107.6875,107.75,107.6875,107.6875,11300 04/17/1998,15:55,107.75,107.9375,107.75,107.8125,18300 04/17/1998,15:56,107.875,107.9375,107.875,107.9375,6000 04/17/1998,15:57,107.9375,107.9375,107.8125,107.8125,5800 04/17/1998,15:58,107.875,107.9375,107.8125,107.8125,4900 04/17/1998,15:59,107.9375,107.9375,107.75,107.875,20200 04/20/1998,09:34,107.9375,107.9375,107.9375,107.9375,149300 04/20/1998,09:35,107.9375,107.9375,107.8125,107.8125,6800 04/20/1998,09:36,107.875,107.9375,107.75,107.8125,5000 04/20/1998,09:37,107.75,107.875,107.75,107.8125,4800 04/20/1998,09:38,107.875,107.875,107.75,107.75,7100 04/20/1998,09:39,107.75,107.8125,107.5625,107.625,6100 04/20/1998,09:40,107.625,107.625,107.5,107.5,11600 04/20/1998,09:41,107.5,107.625,107.5,107.625,11300 04/20/1998,09:42,107.5625,107.6875,107.5625,107.625,6700 04/20/1998,09:43,107.6875,107.6875,107.625,107.625,5200 04/20/1998,09:44,107.5,107.6875,107.5,107.5625,10400 04/20/1998,09:45,107.5,107.6875,107.5,107.625,2600 04/20/1998,09:46,107.6875,107.6875,107.5625,107.5625,10600 04/20/1998,09:47,107.6875,107.6875,107.5625,107.5625,5000 04/20/1998,09:48,107.6875,107.6875,107.5625,107.625,3800 04/20/1998,09:49,107.75,107.8125,107.625,107.8125,10900 04/20/1998,09:50,107.75,107.75,107.625,107.75,21500 04/20/1998,09:51,107.8125,107.8125,107.75,107.8125,12500 04/20/1998,09:52,107.75,107.875,107.75,107.875,2900 04/20/1998,09:53,107.875,107.875,107.75,107.875,10800 04/20/1998,09:54,107.875,107.9375,107.875,107.9375,5600 04/20/1998,09:55,107.9375,107.9375,107.8125,107.875,11800 04/20/1998,09:56,107.875,108,107.875,108,20800 04/20/1998,09:57,108,108.1875,107.875,108.1875,20800 04/20/1998,09:58,108.1875,108.1875,108,108.1875,14102 04/20/1998,09:59,108.125,108.1875,108.125,108.1875,19400 04/20/1998,10:00,108.1875,108.1875,108.125,108.1875,3300 04/20/1998,10:01,108.25,108.25,108.1875,108.25,12100 04/20/1998,10:02,108.25,108.5,108.125,108.5,18900 04/20/1998,10:03,108.4375,108.625,108.4375,108.5,17500 04/20/1998,10:04,108.625,108.75,108.5,108.6875,17900 04/20/1998,10:05,108.75,108.875,108.75,108.875,13200 04/20/1998,10:06,108.875,109,108.8125,108.875,28500 04/20/1998,10:07,108.8125,108.875,108.8125,108.875,3500 04/20/1998,10:08,108.875,108.875,108.8125,108.8125,11400 04/20/1998,10:09,108.9375,109,108.875,109,11900 04/20/1998,10:10,109.125,109.3125,109,109.3125,17100 04/20/1998,10:11,109.3125,109.375,109.125,109.3125,6700 04/20/1998,10:12,109.1875,109.4375,109.1875,109.4375,11400 04/20/1998,10:13,109.25,109.5,109.25,109.375,24400 04/20/1998,10:14,109.4375,109.5,109.4375,109.5,15700 04/20/1998,10:15,109.5,109.5,109.4375,109.4375,21700 04/20/1998,10:16,109.4375,109.5,109.3125,109.3125,10000 04/20/1998,10:17,109.4375,109.4375,109.25,109.25,11800 04/20/1998,10:18,109.125,109.25,109.125,109.125,11100 04/20/1998,10:19,109.375,109.375,108.875,108.875,21400 04/20/1998,10:20,108.8125,109.125,108.8125,109.125,19200 04/20/1998,10:21,109,109.1875,109,109.125,10400 04/20/1998,10:22,109.1875,109.1875,109.125,109.1875,1700 04/20/1998,10:23,109.1875,109.375,109.1875,109.25,8302 04/20/1998,10:24,109.25,109.375,109.25,109.3125,7300 04/20/1998,10:25,109.25,109.375,109.25,109.25,12600 04/20/1998,10:26,109.25,109.25,109.1875,109.1875,7700 04/20/1998,10:27,109.1875,109.3125,109.125,109.1875,4600 04/20/1998,10:28,109.3125,109.3125,109.1875,109.25,14900 04/20/1998,10:29,109.25,109.375,109.25,109.375,3000 04/20/1998,10:30,109.375,109.375,109.1875,109.25,18800 04/20/1998,10:31,109.25,109.3125,109.25,109.25,6100 04/20/1998,10:32,109.3125,109.4375,109.3125,109.3125,15200 04/20/1998,10:33,109.4375,109.4375,109.3125,109.3125,15400 04/20/1998,10:34,109.375,109.375,109.3125,109.3125,1800 04/20/1998,10:35,109.375,109.375,109.3125,109.375,21200 04/20/1998,10:36,109.3125,109.4375,109.25,109.3125,5300 04/20/1998,10:37,109.3125,109.375,109.25,109.25,12000 04/20/1998,10:38,109.3125,109.3125,109.1875,109.3125,10600 04/20/1998,10:39,109.3125,109.375,109.25,109.375,18600 04/20/1998,10:40,109.25,109.4375,109.25,109.4375,22700 04/20/1998,10:41,109.4375,109.4375,109.375,109.375,8900 04/20/1998,10:42,109.375,109.4375,109.3125,109.4375,5800 04/20/1998,10:43,109.375,109.4375,109.375,109.4375,10600 04/20/1998,10:44,109.375,109.4375,109.375,109.375,5300 04/20/1998,10:45,109.375,109.375,109.375,109.375,700 04/20/1998,10:46,109.4375,109.4375,109.375,109.4375,3500 04/20/1998,10:47,109.375,109.5,109.375,109.5,42700 04/20/1998,10:48,109.625,109.6875,109.5,109.6875,17304 04/20/1998,10:49,109.5625,109.625,109.5,109.625,10400 04/20/1998,10:50,109.625,109.625,109.5,109.5625,10200 04/20/1998,10:51,109.6875,109.6875,109.5625,109.5625,11700 04/20/1998,10:52,109.5625,109.5625,109.5,109.5625,8200 04/20/1998,10:53,109.5,109.75,109.4375,109.75,28200 04/20/1998,10:54,109.625,109.875,109.625,109.875,23300 04/20/1998,10:55,109.875,109.875,109.75,109.8125,23700 04/20/1998,10:56,109.8125,109.875,109.625,109.6875,3800 04/20/1998,10:57,109.625,109.6875,109.625,109.6875,3900 04/20/1998,10:58,109.6875,109.8125,109.6875,109.8125,4500 04/20/1998,10:59,109.8125,109.8125,109.75,109.8125,5400 04/20/1998,11:00,109.8125,109.875,109.8125,109.8125,4400 04/20/1998,11:01,109.875,109.9375,109.8125,109.9375,16600 04/20/1998,11:02,109.875,109.9375,109.875,109.9375,5200 04/20/1998,11:03,109.9375,110,109.875,110,32500 04/20/1998,11:04,110,110,109.9375,110,39700 04/20/1998,11:05,110,110,109.9375,109.9375,62200 04/20/1998,11:06,109.9375,110,109.875,109.875,19200 04/20/1998,11:07,109.875,109.9375,109.875,109.875,15000 04/20/1998,11:08,109.9375,110,109.9375,110,2602 04/20/1998,11:09,110,110,110,110,21800 04/20/1998,11:10,110,110,110,110,18600 04/20/1998,11:11,110,110.125,110,110,36300 04/20/1998,11:12,110,110.25,110,110,7200 04/20/1998,11:13,110.25,110.25,110.1875,110.1875,52100 04/20/1998,11:14,110.1875,110.25,110.125,110.125,8100 04/20/1998,11:15,110.125,110.125,110.125,110.125,15600 04/20/1998,11:16,110.125,110.125,110,110,19000 04/20/1998,11:17,110.125,110.25,110.125,110.25,26500 04/20/1998,11:18,110.25,110.25,110.0625,110.25,23100 04/20/1998,11:19,110.25,110.25,110.1875,110.1875,15600 04/20/1998,11:20,110.125,110.25,110.125,110.25,22300 04/20/1998,11:21,110.25,110.25,110.125,110.1875,27200 04/20/1998,11:22,110.1875,110.1875,110.1875,110.1875,400 04/20/1998,11:23,110.25,110.25,110.1875,110.25,4000 04/20/1998,11:24,110.25,110.25,110.1875,110.1875,10200 04/20/1998,11:25,110.25,110.25,110.125,110.1875,17100 04/20/1998,11:26,110.125,110.125,110.125,110.125,5700 04/20/1998,11:27,110.125,110.1875,110.125,110.1875,16200 04/20/1998,11:28,110.125,110.1875,110.125,110.1875,5900 04/20/1998,11:29,110.1875,110.1875,110.125,110.125,3200 04/20/1998,11:30,110.1875,110.25,110.1875,110.25,8500 04/20/1998,11:31,110.25,110.25,110.125,110.25,9200 04/20/1998,11:32,110.1875,110.1875,110.1875,110.1875,5000 04/20/1998,11:33,110.25,110.25,110.125,110.25,25900 04/20/1998,11:34,110.1875,110.25,110.1875,110.25,6400 04/20/1998,11:35,110.1875,110.25,110.0625,110.1875,14604 04/20/1998,11:36,110.1875,110.1875,110.125,110.125,12100 04/20/1998,11:37,110.125,110.1875,110.0625,110.0625,20600 04/20/1998,11:38,110.1875,110.1875,110.125,110.1875,13200 04/20/1998,11:39,110.125,110.1875,110.125,110.125,12000 04/20/1998,11:40,110.125,110.1875,110.0625,110.0625,5900 04/20/1998,11:41,110.1875,110.25,110.125,110.25,8000 04/20/1998,11:42,110.1875,110.25,110.125,110.25,3400 04/20/1998,11:43,110.25,110.25,110.1875,110.25,4400 04/20/1998,11:44,110.25,110.25,110.1875,110.1875,16600 04/20/1998,11:45,110.125,110.25,110.125,110.125,2400 04/20/1998,11:46,110.125,110.1875,110,110,5800 04/20/1998,11:47,109.875,110,109.6875,109.6875,21500 04/20/1998,11:48,109.6875,109.75,109.5625,109.625,5700 04/20/1998,11:49,109.625,109.6875,109.5625,109.6875,6000 04/20/1998,11:50,109.6875,109.875,109.6875,109.875,3300 04/20/1998,11:51,109.8125,109.875,109.75,109.8125,20200 04/20/1998,11:52,109.75,109.875,109.75,109.75,13100 04/20/1998,11:53,109.75,109.8125,109.75,109.75,3300 04/20/1998,11:54,109.75,109.75,109.75,109.75,4600 04/20/1998,11:55,109.75,109.8125,109.6875,109.6875,13900 04/20/1998,11:56,109.625,109.625,109.625,109.625,4700 04/20/1998,11:57,109.625,109.8125,109.5625,109.8125,26200 04/20/1998,11:58,109.6875,109.8125,109.625,109.6875,3800 04/20/1998,11:59,109.6875,109.875,109.6875,109.875,23600 04/20/1998,12:00,109.6875,109.9375,109.6875,109.875,9400 04/20/1998,12:01,109.875,109.875,109.875,109.875,5100 04/20/1998,12:02,109.8125,109.875,109.8125,109.875,3400 04/20/1998,12:03,109.875,109.9375,109.8125,109.875,5800 04/20/1998,12:04,109.8125,109.9375,109.8125,109.8125,7000 04/20/1998,12:05,109.9375,109.9375,109.8125,109.8125,2500 04/20/1998,12:06,109.9375,109.9375,109.875,109.9375,3400 04/20/1998,12:07,109.875,109.9375,109.875,109.9375,800 04/20/1998,12:08,109.875,109.9375,109.875,109.9375,1600 04/20/1998,12:09,109.875,109.9375,109.875,109.9375,6200 04/20/1998,12:10,109.875,110,109.875,109.9375,5600 04/20/1998,12:11,109.875,109.9375,109.875,109.875,6800 04/20/1998,12:12,109.875,109.875,109.8125,109.875,4200 04/20/1998,12:13,109.875,109.9375,109.875,109.9375,1500 04/20/1998,12:14,109.875,109.9375,109.8125,109.8125,7100 04/20/1998,12:15,109.875,109.875,109.8125,109.8125,1400 04/20/1998,12:16,109.875,109.875,109.75,109.8125,2700 04/20/1998,12:17,109.875,109.875,109.8125,109.875,800 04/20/1998,12:18,109.875,109.9375,109.8125,109.9375,9600 04/20/1998,12:19,109.8125,110,109.8125,109.8125,31000 04/20/1998,12:20,109.9375,110,109.875,110,1400 04/20/1998,12:21,109.9375,110,109.875,109.9375,1200 04/20/1998,12:22,109.875,109.9375,109.875,109.9375,400 04/20/1998,12:23,109.875,109.9375,109.875,109.9375,2800 04/20/1998,12:24,109.9375,110,109.9375,109.9375,3500 04/20/1998,12:25,109.9375,110,109.9375,110,1100 04/20/1998,12:26,109.9375,110,109.9375,110,10100 04/20/1998,12:27,110,110.0625,109.9375,110.0625,2300 04/20/1998,12:28,110,110,109.9375,109.9375,600 04/20/1998,12:29,109.9375,110,109.9375,109.9375,2100 04/20/1998,12:30,109.9375,109.9375,109.9375,109.9375,1000 04/20/1998,12:31,109.875,110,109.875,110,1900 04/20/1998,12:32,109.9375,109.9375,109.875,109.875,9300 04/20/1998,12:33,109.8125,109.8125,109.75,109.75,6200 04/20/1998,12:34,109.75,109.75,109.6875,109.6875,3800 04/20/1998,12:35,109.625,109.625,109.5,109.5,23301 04/20/1998,12:36,109.5,109.5,109.375,109.375,7400 04/20/1998,12:37,109.4375,109.5,109.375,109.5,4600 04/20/1998,12:38,109.5,109.5,109.375,109.375,28800 04/20/1998,12:39,109.5,109.625,109.375,109.625,2600 04/20/1998,12:40,109.5625,109.6875,109.5625,109.6875,5000 04/20/1998,12:41,109.75,109.75,109.6875,109.6875,500 04/20/1998,12:42,109.6875,109.8125,109.625,109.625,5500 04/20/1998,12:43,109.6875,109.8125,109.625,109.625,5100 04/20/1998,12:44,109.625,109.625,109.5,109.5,2700 04/20/1998,12:45,109.625,109.625,109.5,109.5,4200 04/20/1998,12:46,109.5,109.5,109.5,109.5,2200 04/20/1998,12:47,109.5,109.5625,109.5,109.5,2700 04/20/1998,12:48,109.5625,109.5625,109.4375,109.4375,4000 04/20/1998,12:49,109.5,109.5,109.375,109.375,2600 04/20/1998,12:50,109.375,109.375,109.375,109.375,8100 04/20/1998,12:51,109.375,109.4375,109.3125,109.3125,11200 04/20/1998,12:52,109.375,109.375,109.3125,109.3125,2700 04/20/1998,12:53,109.375,109.5,109.3125,109.5,7700 04/20/1998,12:54,109.3125,109.5,109.3125,109.4375,4700 04/20/1998,12:55,109.5,109.5,109.4375,109.5,700 04/20/1998,12:56,109.5,109.5625,109.4375,109.5625,4900 04/20/1998,12:57,109.625,109.625,109.5,109.5625,6300 04/20/1998,12:58,109.5625,109.5625,109.5625,109.5625,1700 04/20/1998,12:59,109.5625,109.625,109.5625,109.625,3500 04/20/1998,13:00,109.5625,109.625,109.5,109.5,19500 04/20/1998,13:01,109.5,109.5625,109.5,109.5625,9400 04/20/1998,13:02,109.5,109.625,109.5,109.5,5400 04/20/1998,13:03,109.5,109.625,109.5,109.5,1500 04/20/1998,13:04,109.5625,109.5625,109.5625,109.5625,500 04/20/1998,13:05,109.5625,109.5625,109.5625,109.5625,5600 04/20/1998,13:06,109.6875,109.6875,109.4375,109.5,16000 04/20/1998,13:07,109.375,109.5,109.375,109.5,500 04/20/1998,13:08,109.5625,109.5625,109.5,109.5,200 04/20/1998,13:09,109.5,109.5625,109.5,109.5625,2300 04/20/1998,13:10,109.5625,109.625,109.5625,109.625,1100 04/20/1998,13:11,109.5,109.5625,109.5,109.5,2300 04/20/1998,13:12,109.5,109.5625,109.5,109.5,1800 04/20/1998,13:13,109.5,109.5,109.5,109.5,3800 04/20/1998,13:14,109.4375,109.5,109.4375,109.5,7100 04/20/1998,13:15,109.5,109.5,109.5,109.5,5800 04/20/1998,13:16,109.5,109.625,109.5,109.625,5100 04/20/1998,13:17,109.625,109.625,109.5625,109.625,4900 04/20/1998,13:18,109.5,109.6875,109.5,109.6875,5600 04/20/1998,13:19,109.6875,109.6875,109.5625,109.625,15900 04/20/1998,13:20,109.75,109.75,109.6875,109.75,11900 04/20/1998,13:21,109.75,109.75,109.6875,109.75,6600 04/20/1998,13:22,109.75,109.9375,109.75,109.9375,16300 04/20/1998,13:23,109.9375,109.9375,109.75,109.75,2500 04/20/1998,13:24,109.75,109.875,109.75,109.875,3600 04/20/1998,13:25,109.9375,109.9375,109.8125,109.9375,6100 04/20/1998,13:26,109.9375,109.9375,109.9375,109.9375,500 04/20/1998,13:27,110,110.0625,109.875,110,40000 04/20/1998,13:28,110.0625,110.0625,110,110,5300 04/20/1998,13:29,110,110.0625,110,110.0625,8600 04/20/1998,13:30,110,110,109.875,109.875,8300 04/20/1998,13:31,109.75,109.875,109.75,109.8125,7100 04/20/1998,13:32,109.8125,109.9375,109.8125,109.875,1800 04/20/1998,13:33,109.8125,109.875,109.8125,109.875,11601 04/20/1998,13:34,109.875,109.9375,109.75,109.9375,8500 04/20/1998,13:35,109.8125,110,109.75,109.8125,5900 04/20/1998,13:36,109.875,109.875,109.75,109.75,2600 04/20/1998,13:37,109.8125,109.875,109.8125,109.875,5600 04/20/1998,13:38,109.9375,109.9375,109.75,109.75,7600 04/20/1998,13:39,109.875,109.875,109.8125,109.8125,2000 04/20/1998,13:40,109.8125,109.9375,109.75,109.75,16100 04/20/1998,13:41,109.9375,110,109.875,110,1300 04/20/1998,13:42,109.9375,110,109.9375,110,17800 04/20/1998,13:43,110,110,109.875,109.875,5100 04/20/1998,13:44,109.875,109.875,109.75,109.875,11400 04/20/1998,13:45,109.8125,109.8125,109.75,109.75,3400 04/20/1998,13:46,109.8125,109.8125,109.625,109.8125,21800 04/20/1998,13:47,109.75,109.8125,109.75,109.75,3000 04/20/1998,13:48,109.875,109.875,109.75,109.75,400 04/20/1998,13:49,109.9375,109.9375,109.75,109.75,4700 04/20/1998,13:50,109.8125,109.8125,109.75,109.75,3000 04/20/1998,13:51,109.75,109.75,109.75,109.75,1100 04/20/1998,13:52,109.75,109.8125,109.75,109.75,1500 04/20/1998,13:53,109.75,109.8125,109.75,109.75,2200 04/20/1998,13:54,109.8125,109.8125,109.75,109.8125,4500 04/20/1998,13:56,109.875,109.875,109.8125,109.875,4200 04/20/1998,13:57,109.875,109.875,109.875,109.875,1300 04/20/1998,13:58,109.875,109.875,109.875,109.875,1900 04/20/1998,13:59,109.875,109.875,109.875,109.875,1200 04/20/1998,14:00,109.875,109.9375,109.875,109.9375,1700 04/20/1998,14:01,109.9375,109.9375,109.875,109.9375,9000 04/20/1998,14:02,110,110.1875,110,110.125,47900 04/20/1998,14:03,110.0625,110.0625,109.9375,109.9375,20400 04/20/1998,14:04,110,110.0625,109.875,109.9375,8703 04/20/1998,14:05,109.9375,110.0625,109.9375,110,4000 04/20/1998,14:06,110,110.0625,109.9375,109.9375,6600 04/20/1998,14:07,110,110.0625,109.875,109.9375,7100 04/20/1998,14:08,109.9375,110,109.875,109.9375,4800 04/20/1998,14:09,109.9375,110,109.9375,109.9375,5200 04/20/1998,14:10,109.9375,110,109.9375,109.9375,6500 04/20/1998,14:11,109.9375,109.9375,109.875,109.875,3900 04/20/1998,14:12,109.9375,110,109.875,109.9375,6800 04/20/1998,14:13,109.9375,109.9375,109.875,109.9375,3000 04/20/1998,14:14,109.875,109.875,109.875,109.875,1400 04/20/1998,14:15,109.875,109.9375,109.75,109.8125,6500 04/20/1998,14:16,109.75,109.75,109.625,109.6875,4900 04/20/1998,14:17,109.6875,109.6875,109.5,109.5625,6700 04/20/1998,14:18,109.5625,109.6875,109.4375,109.6875,9100 04/20/1998,14:19,109.5625,109.6875,109.5,109.5,1900 04/20/1998,14:20,109.5,109.625,109.5,109.625,11100 04/20/1998,14:21,109.5,109.6875,109.5,109.625,8000 04/20/1998,14:22,109.6875,109.6875,109.5625,109.6875,4900 04/20/1998,14:23,109.625,109.625,109.5,109.625,3900 04/20/1998,14:24,109.625,109.625,109.5,109.625,3400 04/20/1998,14:25,109.625,109.625,109.625,109.625,1900 04/20/1998,14:26,109.5625,109.5625,109.3125,109.3125,17300 04/20/1998,14:27,109.375,109.5,109.375,109.5,8400 04/20/1998,14:28,109.5,109.5625,109.5,109.5,1701 04/20/1998,14:29,109.625,109.625,109.5,109.5625,6100 04/20/1998,14:30,109.5625,109.5625,109.5,109.5,2500 04/20/1998,14:31,109.5625,109.5625,109.5,109.5625,6900 04/20/1998,14:32,109.5625,109.5625,109.4375,109.5,7400 04/20/1998,14:33,109.4375,109.5,109.4375,109.5,3800 04/20/1998,14:34,109.4375,109.5,109.375,109.375,13300 04/20/1998,14:35,109.375,109.5,109.375,109.4375,12300 04/20/1998,14:36,109.5,109.625,109.4375,109.5,7800 04/20/1998,14:37,109.375,109.4375,109.3125,109.375,3500 04/20/1998,14:38,109.375,109.4375,109.3125,109.375,7900 04/20/1998,14:39,109.25,109.5,109.25,109.5,23900 04/20/1998,14:40,109.625,109.625,109.375,109.375,17100 04/20/1998,14:41,109.4375,109.6875,109.4375,109.625,11600 04/20/1998,14:42,109.5,109.625,109.5,109.625,1200 04/20/1998,14:43,109.625,109.625,109.5,109.625,19500 04/20/1998,14:44,109.625,109.6875,109.625,109.6875,4200 04/20/1998,14:45,109.625,109.75,109.625,109.75,2900 04/20/1998,14:46,109.625,109.75,109.625,109.75,7900 04/20/1998,14:47,109.75,109.875,109.6875,109.875,11200 04/20/1998,14:48,109.875,110,109.75,110,18300 04/20/1998,14:49,110,110,109.75,110,19800 04/20/1998,14:50,110.125,110.25,110,110.25,17700 04/20/1998,14:51,110.25,110.25,110,110.1875,33400 04/20/1998,14:52,110.25,110.25,110.25,110.25,11600 04/20/1998,14:53,110.1875,110.1875,110.125,110.1875,15002 04/20/1998,14:54,110.25,110.375,110.125,110.375,9000 04/20/1998,14:55,110.5,110.5,110.3125,110.5,29900 04/20/1998,14:56,110.375,110.5,110.375,110.375,16900 04/20/1998,14:57,110.375,110.375,110.125,110.1875,5600 04/20/1998,14:58,110.0625,110.0625,109.9375,110,11600 04/20/1998,14:59,109.9375,109.9375,109.875,109.875,4600 04/20/1998,15:00,109.75,109.875,109.75,109.875,20200 04/20/1998,15:01,109.875,109.875,109.75,109.875,12000 04/20/1998,15:02,109.9375,109.9375,109.75,109.9375,62800 04/20/1998,15:03,109.9375,110,109.875,110,11700 04/20/1998,15:04,110,110,109.875,109.875,20300 04/20/1998,15:05,109.9375,109.9375,109.6875,109.75,8900 04/20/1998,15:06,109.8125,109.8125,109.6875,109.6875,7300 04/20/1998,15:07,109.6875,109.6875,109.5,109.5,5400 04/20/1998,15:08,109.5,109.5625,109.4375,109.5,7200 04/20/1998,15:09,109.5625,109.5625,109.4375,109.4375,2900 04/20/1998,15:10,109.5,109.5625,109.5,109.5,7102 04/20/1998,15:11,109.625,109.6875,109.5,109.6875,5300 04/20/1998,15:12,109.5625,109.6875,109.4375,109.6875,13900 04/20/1998,15:13,109.6875,109.6875,109.5,109.625,7300 04/20/1998,15:14,109.5,109.5625,109.5,109.5625,2500 04/20/1998,15:15,109.5625,109.5625,109.5,109.5625,4300 04/20/1998,15:16,109.5625,109.5625,109.5,109.5625,7200 04/20/1998,15:17,109.5625,109.625,109.5,109.625,7700 04/20/1998,15:18,109.625,109.625,109.5,109.625,5400 04/20/1998,15:19,109.625,109.625,109.25,109.25,47500 04/20/1998,15:20,109.25,109.25,109.1875,109.1875,5600 04/20/1998,15:21,109.125,109.25,109,109,17100 04/20/1998,15:22,108.875,109.0625,108.875,108.9375,29800 04/20/1998,15:23,108.9375,109,108.875,108.875,17900 04/20/1998,15:24,108.875,109,108.8125,108.875,17400 04/20/1998,15:25,108.9375,108.9375,108.8125,108.8125,39900 04/20/1998,15:26,108.875,109,108.8125,108.875,11200 04/20/1998,15:27,108.8125,108.9375,108.8125,108.875,3600 04/20/1998,15:28,108.8125,108.8125,108.75,108.75,18300 04/20/1998,15:29,108.5625,108.8125,108.25,108.25,21400 04/20/1998,15:30,108.25,108.3125,108.125,108.125,21500 04/20/1998,15:31,108.125,108.125,108.125,108.125,22700 04/20/1998,15:32,108,108.1875,108,108,43502 04/20/1998,15:33,108,108,107.875,107.9375,20000 04/20/1998,15:34,107.875,108,107.875,108,25600 04/20/1998,15:35,107.75,107.9375,107.625,107.625,21200 04/20/1998,15:36,107.5,107.625,107.25,107.375,27600 04/20/1998,15:37,107.25,107.375,107.25,107.25,37600 04/20/1998,15:38,107.25,107.4375,107.25,107.4375,49000 04/20/1998,15:39,107.3125,107.625,107.25,107.625,51900 04/20/1998,15:40,107.625,107.625,107.5,107.625,20200 04/20/1998,15:41,107.625,107.75,107.5625,107.75,22700 04/20/1998,15:42,107.75,107.75,107.5625,107.625,22200 04/20/1998,15:43,107.625,107.625,107.5625,107.5625,3300 04/20/1998,15:44,107.5,107.6875,107.25,107.3125,37900 04/20/1998,15:45,107.25,107.5,107.1875,107.3125,29400 04/20/1998,15:46,107.5,107.75,107.3125,107.75,19600 04/20/1998,15:47,107.75,107.75,107.5625,107.75,29200 04/20/1998,15:48,107.75,107.875,107.6875,107.8125,39603 04/20/1998,15:49,107.75,107.875,107.75,107.875,21900 04/20/1998,15:50,107.875,108,107.75,107.9375,41100 04/20/1998,15:51,108,108.125,107.9375,108.125,31800 04/20/1998,15:52,108.25,108.375,108,108.375,34400 04/20/1998,15:53,108.375,108.75,108.375,108.625,31700 04/20/1998,15:54,108.75,108.9375,108.625,108.9375,13900 04/20/1998,15:55,109,109.75,109,109.5,80500 04/20/1998,15:56,109.5,109.625,109.4375,109.4375,43400 04/20/1998,15:57,109.5625,109.6875,109.375,109.625,40100 04/20/1998,15:58,109.5,109.75,109.4375,109.5625,84100 04/20/1998,15:59,109.75,109.75,109.4375,109.75,36000 04/21/1998,09:30,114,114,114,114,1100 04/21/1998,09:31,115,115,115,115,12700 04/21/1998,09:32,115,115,115,115,164300 04/21/1998,09:33,115,115.25,114.875,114.875,51503 04/21/1998,09:34,114.75,115,114.5625,114.5625,54200 04/21/1998,09:35,114.5,114.75,114.5,114.75,69200 04/21/1998,09:36,114.6875,115,114.5,114.75,81000 04/21/1998,09:37,114.75,115,114.75,114.75,95500 04/21/1998,09:38,114.75,115,114.75,115,65300 04/21/1998,09:39,115,115.25,115,115.0625,29700 04/21/1998,09:40,115,115.25,115,115.25,63000 04/21/1998,09:41,115,116,115,115.3125,188700 04/21/1998,09:42,115.25,116,115.25,115.8125,83500 04/21/1998,09:43,115.25,116,115.25,115.875,66900 04/21/1998,09:44,115.8125,115.9375,115.8125,115.9375,71200 04/21/1998,09:45,115.9375,116,115.8125,115.875,141000 04/21/1998,09:46,116,116,115.875,115.875,123900 04/21/1998,09:47,115.9375,116,115.875,115.875,109300 04/21/1998,09:48,115.875,116,115.875,115.875,56700 04/21/1998,09:49,115.9375,116,115.8125,115.875,68700 04/21/1998,09:50,115.875,115.9375,115.75,115.75,85205 04/21/1998,09:51,115.75,115.875,115.5,115.5,24500 04/21/1998,09:52,115.5,115.5625,115.125,115.125,67100 04/21/1998,09:53,115.125,115.3125,115,115.0625,133500 04/21/1998,09:54,115.125,115.3125,114.625,115,76900 04/21/1998,09:55,114.75,115.0625,114.75,115,36800 04/21/1998,09:56,115,115.0625,115,115.0625,74600 04/21/1998,09:57,115.0625,115.125,115,115.0625,29700 04/21/1998,09:58,115.125,115.125,115,115,74800 04/21/1998,09:59,115.125,115.125,114.8125,114.8125,33200 04/21/1998,10:00,114.8125,115,114.8125,115,47300 04/21/1998,10:01,115,115.0625,115,115,12004 04/21/1998,10:02,115,115.0625,115,115,45600 04/21/1998,10:03,115,115,114.9375,115,28800 04/21/1998,10:04,115,115.0625,114.75,114.75,50000 04/21/1998,10:05,114.75,114.75,114.625,114.75,31000 04/21/1998,10:06,114.8125,114.8125,114.625,114.75,66700 04/21/1998,10:07,114.75,114.8125,114.625,114.75,35500 04/21/1998,10:08,114.75,115,114.75,114.875,22900 04/21/1998,10:09,114.875,115,114.875,115,109400 04/21/1998,10:10,114.875,115,114.875,114.875,64200 04/21/1998,10:11,115,115,114.875,114.9375,800 04/21/1998,10:12,114.875,115,114.875,114.875,5100 04/21/1998,10:13,114.9375,114.9375,114.75,114.75,35700 04/21/1998,10:14,114.75,114.8125,114.625,114.625,22600 04/21/1998,10:15,114.75,114.8125,114.625,114.6875,39100 04/21/1998,10:16,114.625,114.75,114.625,114.625,21000 04/21/1998,10:17,114.6875,114.6875,114.5625,114.5625,11502 04/21/1998,10:18,114.5625,114.6875,114.5625,114.625,21900 04/21/1998,10:19,114.625,114.6875,114.625,114.625,174400 04/21/1998,10:20,114.625,114.6875,114.5625,114.625,48600 04/21/1998,10:21,114.625,114.75,114.625,114.625,88400 04/21/1998,10:22,114.5625,114.75,114.5625,114.75,26300 04/21/1998,10:23,114.75,114.9375,114.625,114.875,41800 04/21/1998,10:24,114.9375,115,114.75,114.75,38800 04/21/1998,10:25,114.75,114.875,114.75,114.875,13600 04/21/1998,10:26,114.75,114.875,114.75,114.75,62500 04/21/1998,10:27,114.75,114.75,114.75,114.75,7000 04/21/1998,10:28,114.75,114.8125,114.75,114.8125,32500 04/21/1998,10:29,114.75,114.75,114.6875,114.75,17300 04/21/1998,10:30,114.6875,114.75,114.625,114.625,13000 04/21/1998,10:31,114.625,114.6875,114.5625,114.5625,14000 04/21/1998,10:32,114.625,114.625,114.5625,114.5625,15800 04/21/1998,10:33,114.625,114.75,114.5625,114.75,28000 04/21/1998,10:34,114.75,114.75,114.625,114.75,8800 04/21/1998,10:35,114.75,114.8125,114.625,114.6875,21300 04/21/1998,10:36,114.875,115,114.625,115,52500 04/21/1998,10:37,115,115,114.875,115,31300 04/21/1998,10:38,115.0625,115.0625,115,115,38100 04/21/1998,10:39,115,115.0625,115,115,9600 04/21/1998,10:40,115,115.1875,115,115,17300 04/21/1998,10:41,115.4375,115.4375,115.1875,115.4375,86100 04/21/1998,10:42,115.25,115.25,115,115.125,29100 04/21/1998,10:43,115.125,115.25,115,115.0625,26500 04/21/1998,10:44,115.0625,115.125,115.0625,115.0625,7700 04/21/1998,10:45,115.0625,115.0625,115.0625,115.0625,6000 04/21/1998,10:46,115.0625,115.125,115.0625,115.0625,43700 04/21/1998,10:47,115.0625,115.125,115.0625,115.125,29000 04/21/1998,10:48,115.0625,115.125,115,115,54900 04/21/1998,10:49,115.0625,115.0625,114.9375,114.9375,17700 04/21/1998,10:50,115,115.0625,114.9375,115,32900 04/21/1998,10:51,115.0625,115.0625,115,115,12300 04/21/1998,10:52,115,115.125,115,115,15300 04/21/1998,10:53,115,115.0625,115,115,45100 04/21/1998,10:54,115,115,114.875,115,31200 04/21/1998,10:55,114.9375,114.9375,114.875,114.9375,15400 04/21/1998,10:56,114.75,114.8125,114.75,114.75,2700 04/21/1998,10:57,114.75,114.8125,114.75,114.75,6300 04/21/1998,10:58,114.75,114.875,114.75,114.875,1000 04/21/1998,10:59,114.875,114.875,114.75,114.8125,16100 04/21/1998,11:00,114.8125,114.8125,114.8125,114.8125,2300 04/21/1998,11:01,114.8125,114.875,114.75,114.875,12600 04/21/1998,11:02,114.75,114.875,114.75,114.75,7800 04/21/1998,11:03,114.8125,114.8125,114.75,114.75,1600 04/21/1998,11:04,114.875,114.9375,114.75,114.9375,1500 04/21/1998,11:05,114.9375,114.9375,114.875,114.9375,29100 04/21/1998,11:06,115,115.125,114.875,115.125,39100 04/21/1998,11:07,115,115.125,115,115.125,13200 04/21/1998,11:08,115,115.1875,115,115.1875,69402 04/21/1998,11:09,115.3125,115.3125,115.125,115.125,13100 04/21/1998,11:10,115.125,115.125,115.125,115.125,2700 04/21/1998,11:11,115.1875,115.1875,115.125,115.125,800 04/21/1998,11:12,115.125,115.25,115.125,115.125,8000 04/21/1998,11:13,115.0625,115.125,115.0625,115.125,9500 04/21/1998,11:14,115.0625,115.1875,115.0625,115.125,19600 04/21/1998,11:15,115.125,115.1875,115.125,115.1875,1100 04/21/1998,11:16,115.125,115.1875,115.125,115.125,31400 04/21/1998,11:17,115.1875,115.25,115.125,115.25,25600 04/21/1998,11:18,115.125,115.25,115.125,115.125,2000 04/21/1998,11:19,115.125,115.3125,115.125,115.125,5800 04/21/1998,11:20,115.25,115.25,115.125,115.125,12200 04/21/1998,11:21,115.125,115.1875,115.125,115.1875,5900 04/21/1998,11:22,115.125,115.125,115.125,115.125,4900 04/21/1998,11:23,115.1875,115.1875,115.125,115.125,23500 04/21/1998,11:24,115.1875,115.25,115.125,115.125,15400 04/21/1998,11:25,115.25,115.25,115.1875,115.25,5400 04/21/1998,11:26,115.25,115.375,115.1875,115.3125,10200 04/21/1998,11:27,115.375,115.5,115.25,115.5,28900 04/21/1998,11:28,115.5,115.5625,115.4375,115.4375,41400 04/21/1998,11:29,115.4375,115.5625,115.4375,115.5625,11300 04/21/1998,11:30,115.5,115.5625,115.5,115.5625,38800 04/21/1998,11:31,115.5,115.5625,115.375,115.375,22600 04/21/1998,11:32,115.4375,115.5,115.25,115.25,33700 04/21/1998,11:33,115.3125,115.3125,115.1875,115.25,11300 04/21/1998,11:34,115.25,115.3125,115.25,115.25,2200 04/21/1998,11:35,115.25,115.3125,115.25,115.3125,1800 04/21/1998,11:36,115.25,115.25,115.1875,115.1875,8702 04/21/1998,11:37,115.25,115.25,115.1875,115.1875,6200 04/21/1998,11:38,115.25,115.3125,115.1875,115.25,4200 04/21/1998,11:39,115.3125,115.3125,115.25,115.25,3900 04/21/1998,11:40,115.3125,115.3125,115.25,115.3125,2600 04/21/1998,11:41,115.3125,115.3125,115.3125,115.3125,300 04/21/1998,11:42,115.375,115.375,115.25,115.25,5400 04/21/1998,11:43,115.25,115.25,115.25,115.25,8000 04/21/1998,11:44,115.25,115.25,115.25,115.25,7100 04/21/1998,11:45,115.25,115.25,115.25,115.25,3000 04/21/1998,11:46,115.25,115.25,115.25,115.25,500 04/21/1998,11:47,115.25,115.3125,115.25,115.3125,7300 04/21/1998,11:48,115.3125,115.3125,115.125,115.125,25800 04/21/1998,11:49,115.125,115.125,115.125,115.125,12000 04/21/1998,11:50,115.125,115.1875,115.0625,115.125,11400 04/21/1998,11:51,115.0625,115.1875,115,115.0625,2100 04/21/1998,11:52,115.0625,115.125,115.0625,115.0625,4400 04/21/1998,11:53,115,115.125,115,115,10600 04/21/1998,11:54,115,115,114.9375,115,11900 04/21/1998,11:55,114.875,114.9375,114.875,114.875,1800 04/21/1998,11:56,114.875,115,114.875,114.875,34200 04/21/1998,11:57,114.875,114.9375,114.875,114.875,3700 04/21/1998,11:58,114.9375,115,114.875,114.9375,5200 04/21/1998,11:59,114.875,114.9375,114.875,114.875,31100 04/21/1998,12:00,114.875,114.875,114.8125,114.8125,16500 04/21/1998,12:01,114.8125,114.875,114.75,114.75,9200 04/21/1998,12:02,114.75,114.8125,114.75,114.75,2700 04/21/1998,12:03,114.8125,114.8125,114.75,114.75,15800 04/21/1998,12:04,114.75,114.75,114.625,114.6875,23100 04/21/1998,12:05,114.6875,114.8125,114.625,114.6875,13200 04/21/1998,12:06,114.625,114.75,114.625,114.625,36000 04/21/1998,12:07,114.75,114.75,114.625,114.625,9100 04/21/1998,12:08,114.625,115,114.625,114.75,43100 04/21/1998,12:09,114.6875,114.75,114.625,114.75,9000 04/21/1998,12:10,114.6875,114.8125,114.6875,114.75,9600 04/21/1998,12:11,114.75,114.875,114.75,114.875,11600 04/21/1998,12:12,114.8125,114.9375,114.8125,114.9375,9800 04/21/1998,12:13,114.9375,115,114.9375,114.9375,43200 04/21/1998,12:14,115,115,114.875,115,18703 04/21/1998,12:15,114.9375,115.0625,114.9375,115,6900 04/21/1998,12:16,115,115,115,115,2100 04/21/1998,12:17,115,115.125,115,115.0625,43800 04/21/1998,12:18,115.0625,115.125,115,115,1300 04/21/1998,12:19,115,115.125,115,115,4200 04/21/1998,12:20,115,115.25,115,115.25,15300 04/21/1998,12:21,115,115,115,115,7000 04/21/1998,12:22,115,115,115,115,48400 04/21/1998,12:23,114.9375,114.9375,114.875,114.875,10700 04/21/1998,12:24,114.9375,114.9375,114.875,114.875,12100 04/21/1998,12:25,114.875,114.9375,114.875,114.9375,18700 04/21/1998,12:26,114.9375,115,114.875,114.9375,6500 04/21/1998,12:27,114.9375,114.9375,114.9375,114.9375,800 04/21/1998,12:28,114.875,114.875,114.875,114.875,1200 04/21/1998,12:29,114.875,115,114.875,114.875,17400 04/21/1998,12:30,115.0625,115.0625,114.875,115.0625,10700 04/21/1998,12:31,115.0625,115.0625,115,115,2300 04/21/1998,12:32,115.0625,115.0625,115,115.0625,10600 04/21/1998,12:33,114.9375,114.9375,114.875,114.875,200 04/21/1998,12:34,115,115,114.875,114.9375,12500 04/21/1998,12:35,114.875,114.875,114.875,114.875,700 04/21/1998,12:36,114.875,115,114.875,114.875,6400 04/21/1998,12:37,115,115,114.875,114.875,90000 04/21/1998,12:38,114.9375,114.9375,114.875,114.875,1500 04/21/1998,12:39,114.8125,114.875,114.75,114.8125,9000 04/21/1998,12:40,114.75,114.8125,114.75,114.8125,2000 04/21/1998,12:41,114.8125,114.8125,114.8125,114.8125,1800 04/21/1998,12:42,114.8125,114.8125,114.8125,114.8125,4100 04/21/1998,12:43,114.75,114.8125,114.75,114.8125,300 04/21/1998,12:44,114.8125,114.8125,114.75,114.8125,2600 04/21/1998,12:45,114.875,114.875,114.8125,114.875,11300 04/21/1998,12:46,114.875,114.875,114.875,114.875,1900 04/21/1998,12:47,114.9375,114.9375,114.875,114.875,1700 04/21/1998,12:48,114.9375,114.9375,114.875,114.875,6600 04/21/1998,12:49,114.9375,114.9375,114.9375,114.9375,2600 04/21/1998,12:50,115,115,114.9375,115,34001 04/21/1998,12:51,114.9375,115.0625,114.9375,114.9375,8700 04/21/1998,12:52,115,115.0625,114.9375,115,3400 04/21/1998,12:53,115.125,115.125,115.0625,115.0625,6300 04/21/1998,12:54,115.0625,115.1875,115.0625,115.125,21500 04/21/1998,12:55,115.125,115.3125,115.0625,115.25,9700 04/21/1998,12:56,115.375,115.375,115.25,115.375,12400 04/21/1998,12:57,115.4375,115.4375,115.375,115.375,54100 04/21/1998,12:58,115.4375,115.4375,115.375,115.4375,16200 04/21/1998,12:59,115.375,115.375,115.375,115.375,1200 04/21/1998,13:00,115.5,115.5,115.375,115.5,34400 04/21/1998,13:01,115.5,115.5,115.4375,115.4375,42100 04/21/1998,13:02,115.25,115.5625,115.25,115.5,55300 04/21/1998,13:03,115.5,115.5,115.5,115.5,32800 04/21/1998,13:04,115.5,115.5,115.4375,115.4375,9700 04/21/1998,13:05,115.4375,115.4375,115.4375,115.4375,600 04/21/1998,13:06,115.4375,115.5,115.4375,115.5,400 04/21/1998,13:07,115.4375,115.4375,115.4375,115.4375,2800 04/21/1998,13:08,115.375,115.5,115.375,115.5,4100 04/21/1998,13:09,115.375,115.4375,115.3125,115.4375,15500 04/21/1998,13:10,115.4375,115.4375,115.3125,115.3125,6200 04/21/1998,13:11,115.3125,115.375,115.3125,115.375,5800 04/21/1998,13:12,115.3125,115.3125,115.1875,115.25,4200 04/21/1998,13:13,115.1875,115.25,115.1875,115.1875,3900 04/21/1998,13:14,115.25,115.3125,115.1875,115.25,10800 04/21/1998,13:15,115.25,115.3125,115.1875,115.25,8800 04/21/1998,13:16,115.25,115.375,115.1875,115.3125,18500 04/21/1998,13:17,115.3125,115.3125,115.25,115.3125,4100 04/21/1998,13:18,115.3125,115.375,115.3125,115.375,1900 04/21/1998,13:19,115.25,115.375,115.25,115.3125,2600 04/21/1998,13:20,115.3125,115.3125,115.3125,115.3125,2400 04/21/1998,13:21,115.375,115.375,115.3125,115.375,3100 04/21/1998,13:22,115.3125,115.3125,115.25,115.25,1100 04/21/1998,13:23,115.25,115.3125,115.25,115.3125,2300 04/21/1998,13:24,115.3125,115.3125,115.25,115.25,3000 04/21/1998,13:25,115.3125,115.375,115.25,115.25,3100 04/21/1998,13:26,115.25,115.3125,115.25,115.25,7500 04/21/1998,13:27,115.25,115.3125,115.25,115.3125,2300 04/21/1998,13:28,115.375,115.375,115.25,115.25,2400 04/21/1998,13:29,115.375,115.4375,115.3125,115.4375,9600 04/21/1998,13:30,115.375,115.5,115.375,115.375,19500 04/21/1998,13:31,115.5625,115.5625,115.4375,115.5,22400 04/21/1998,13:32,115.5,115.5,115.4375,115.5,5400 04/21/1998,13:33,115.4375,115.625,115.4375,115.5625,19900 04/21/1998,13:34,115.5,115.5,115.4375,115.5,900 04/21/1998,13:35,115.5,115.5,115.4375,115.4375,1200 04/21/1998,13:36,115.5,115.5625,115.4375,115.5,3900 04/21/1998,13:37,115.5,115.5,115.5,115.5,1500 04/21/1998,13:38,115.5,115.5,115.5,115.5,300 04/21/1998,13:39,115.5625,115.5625,115.5,115.5625,8900 04/21/1998,13:40,115.5625,115.75,115.5625,115.75,110300 04/21/1998,13:41,115.75,115.8125,115.625,115.75,22900 04/21/1998,13:42,115.9375,116,115.75,115.9375,80800 04/21/1998,13:43,115.8125,116,115.8125,115.8125,7400 04/21/1998,13:44,115.8125,115.875,115.75,115.75,17000 04/21/1998,13:45,115.75,115.75,115.6875,115.6875,3000 04/21/1998,13:46,115.6875,115.75,115.6875,115.75,200 04/21/1998,13:47,115.6875,115.75,115.6875,115.6875,13400 04/21/1998,13:48,115.6875,115.75,115.6875,115.75,16800 04/21/1998,13:49,115.75,115.8125,115.6875,115.6875,30400 04/21/1998,13:50,116,116,115.6875,116,134600 04/21/1998,13:51,115.8125,116,115.8125,115.875,23600 04/21/1998,13:52,115.8125,116,115.75,115.875,27500 04/21/1998,13:53,115.8125,115.875,115.75,115.75,17000 04/21/1998,13:54,115.8125,115.8125,115.6875,115.6875,35400 04/21/1998,13:55,115.6875,115.6875,115.625,115.625,6200 04/21/1998,13:56,115.6875,115.75,115.5625,115.625,108600 04/21/1998,13:57,115.5625,115.5625,115.5,115.5,26200 04/21/1998,13:58,115.5,115.5625,115.4375,115.5625,10600 04/21/1998,13:59,115.5625,115.5625,115.4375,115.5,3602 04/21/1998,14:00,115.5,115.5,115.4375,115.4375,7300 04/21/1998,14:01,115.4375,115.5625,115.4375,115.5625,2400 04/21/1998,14:02,115.5625,115.6875,115.5,115.6875,14900 04/21/1998,14:03,115.625,115.75,115.5,115.5625,13100 04/21/1998,14:04,115.5625,115.625,115.5,115.625,3100 04/21/1998,14:05,115.5625,115.625,115.5,115.5625,13100 04/21/1998,14:06,115.5,115.625,115.5,115.5,6000 04/21/1998,14:07,115.5,115.6875,115.5,115.625,4700 04/21/1998,14:08,115.5,115.625,115.5,115.625,5300 04/21/1998,14:09,115.5625,115.6875,115.5,115.6875,9600 04/21/1998,14:10,115.6875,115.9375,115.6875,115.9375,40600 04/21/1998,14:11,115.9375,115.9375,115.625,115.6875,19900 04/21/1998,14:12,115.875,116,115.875,116,36500 04/21/1998,14:13,116,116.25,115.9375,116,36500 04/21/1998,14:14,116.25,116.75,116.125,116.75,148302 04/21/1998,14:15,116.6875,116.75,116.25,116.6875,27200 04/21/1998,14:16,116.6875,116.75,116.625,116.625,26900 04/21/1998,14:17,116.625,116.6875,116.5625,116.625,17400 04/21/1998,14:18,116.5625,116.5625,116.4375,116.4375,20800 04/21/1998,14:19,116.375,116.5625,116.375,116.5625,36000 04/21/1998,14:20,116.5,116.625,116.4375,116.625,22500 04/21/1998,14:21,116.625,116.6875,116.5,116.6875,12000 04/21/1998,14:22,116.5625,116.9375,116.5,116.9375,41800 04/21/1998,14:23,116.6875,117.125,116.6875,117.125,48000 04/21/1998,14:24,117.5,117.5,117,117.25,115903 04/21/1998,14:25,117.5,117.5,117.125,117.1875,27900 04/21/1998,14:26,117.1875,117.25,117.125,117.1875,23300 04/21/1998,14:27,117.1875,117.25,116.75,117.125,66800 04/21/1998,14:28,117.1875,117.25,117.125,117.1875,23900 04/21/1998,14:29,117.25,117.25,117.125,117.125,14200 04/21/1998,14:30,117.1875,117.25,117.125,117.1875,13500 04/21/1998,14:31,117.125,117.125,117.125,117.125,13400 04/21/1998,14:32,117.125,117.25,117.0625,117.0625,37600 04/21/1998,14:33,117.0625,117.125,117,117.125,44600 04/21/1998,14:34,116.9375,117.25,116.9375,117.25,60200 04/21/1998,14:35,117.25,117.25,117.1875,117.1875,39200 04/21/1998,14:36,117.125,117.125,117.0625,117.0625,20800 04/21/1998,14:37,117.0625,117.125,117,117,20100 04/21/1998,14:38,117.125,117.25,117,117.25,53000 04/21/1998,14:39,117.25,117.5,117.25,117.5,86800 04/21/1998,14:40,117.5,117.5,117.3125,117.3125,23002 04/21/1998,14:41,117.3125,117.375,117.3125,117.375,4100 04/21/1998,14:42,117.375,117.375,117.3125,117.3125,45300 04/21/1998,14:43,117.25,117.375,117.25,117.375,4100 04/21/1998,14:44,117.25,117.5,117.25,117.5,69200 04/21/1998,14:45,117.625,117.8125,117.625,117.8125,22400 04/21/1998,14:46,117.625,118,117.625,118,103000 04/21/1998,14:47,117.8125,118,117.8125,117.9375,18800 04/21/1998,14:48,117.9375,117.9375,117.75,117.8125,51500 04/21/1998,14:49,117.75,117.875,117.75,117.75,24200 04/21/1998,14:50,117.8125,117.8125,117.6875,117.75,18200 04/21/1998,14:51,117.75,117.75,117.6875,117.75,32800 04/21/1998,14:52,117.75,118,117.75,118,43600 04/21/1998,14:53,117.9375,118.25,117.9375,118.125,45703 04/21/1998,14:54,118,118.25,118,118,66200 04/21/1998,14:55,118.25,118.25,118,118.125,63800 04/21/1998,14:56,118.0625,118.25,117.9375,117.9375,29600 04/21/1998,14:57,118,118,117.9375,118,33300 04/21/1998,14:58,117.875,118,117.8125,117.8125,15000 04/21/1998,14:59,117.875,117.875,117.625,117.75,23900 04/21/1998,15:00,117.625,117.625,117.5,117.5,9500 04/21/1998,15:01,117.5,117.5,117.5,117.5,44400 04/21/1998,15:02,117.4375,117.5,117.4375,117.4375,13600 04/21/1998,15:03,117.4375,117.5,117.4375,117.4375,42900 04/21/1998,15:04,117.4375,117.5,117.4375,117.5,38200 04/21/1998,15:05,117.5,117.8125,117.4375,117.6875,38200 04/21/1998,15:06,117.8125,117.875,117.625,117.875,25600 04/21/1998,15:07,117.875,117.9375,117.75,117.9375,11004 04/21/1998,15:08,117.75,117.875,117.75,117.875,17900 04/21/1998,15:09,117.8125,117.9375,117.8125,117.8125,26900 04/21/1998,15:10,117.9375,117.9375,117.75,117.75,9600 04/21/1998,15:11,117.75,117.8125,117.75,117.75,19200 04/21/1998,15:12,117.6875,117.6875,117.625,117.625,19200 04/21/1998,15:13,117.625,117.75,117.5,117.75,10900 04/21/1998,15:14,117.75,118,117.75,118,27900 04/21/1998,15:15,118,118,117.875,117.9375,11800 04/21/1998,15:16,118,118.125,117.875,118.125,26400 04/21/1998,15:17,118.125,118.125,118,118.125,36400 04/21/1998,15:18,118,118.1875,118,118.125,17400 04/21/1998,15:19,118.0625,118.1875,118,118.0625,24500 04/21/1998,15:20,118.0625,118.0625,117.9375,117.9375,21700 04/21/1998,15:21,117.9375,118,117.9375,117.9375,15200 04/21/1998,15:22,117.9375,118,117.875,117.9375,11900 04/21/1998,15:23,117.9375,117.9375,117.9375,117.9375,800 04/21/1998,15:24,117.9375,118,117.9375,118,183200 04/21/1998,15:25,118,118.125,117.9375,118.125,15302 04/21/1998,15:26,118.125,118.25,117.9375,118.25,38100 04/21/1998,15:27,118.25,118.25,118.0625,118.0625,45100 04/21/1998,15:28,118.125,118.25,118.0625,118.0625,11300 04/21/1998,15:29,118.0625,118.125,117.9375,118,32700 04/21/1998,15:30,118,118.0625,117.9375,117.9375,43900 04/21/1998,15:31,117.9375,118,117.9375,118,1000 04/21/1998,15:32,117.9375,118.0625,117.9375,118.0625,208300 04/21/1998,15:33,118.0625,118.0625,117.9375,118.0625,40200 04/21/1998,15:34,118,118.0625,117.9375,117.9375,17300 04/21/1998,15:35,117.9375,118.0625,117.9375,117.9375,3800 04/21/1998,15:36,117.9375,118.0625,117.9375,118.0625,27700 04/21/1998,15:37,118,118,118,118,10400 04/21/1998,15:38,118,118.125,118,118.125,36000 04/21/1998,15:39,118.125,118.25,118,118.25,45400 04/21/1998,15:40,118.125,118.25,118,118.1875,19000 04/21/1998,15:41,118,118,117.875,117.9375,58000 04/21/1998,15:42,117.875,117.875,117.5625,117.5625,29803 04/21/1998,15:43,117.6875,117.875,117.5,117.5,20900 04/21/1998,15:44,117.5,117.5,117.375,117.4375,8800 04/21/1998,15:45,117.4375,117.5625,117.375,117.5,17400 04/21/1998,15:46,117.5,117.5625,117.375,117.4375,25000 04/21/1998,15:47,117.6875,117.75,117.5,117.6875,6900 04/21/1998,15:48,117.6875,118,117.6875,118,54200 04/21/1998,15:49,118,118.4375,118,118.4375,50600 04/21/1998,15:50,118.25,118.5,118.25,118.5,42000 04/21/1998,15:51,118.5,118.5,118.25,118.5,33900 04/21/1998,15:52,118.5,118.5,118.375,118.4375,27700 04/21/1998,15:53,118.375,118.5,118.25,118.25,31100 04/21/1998,15:54,118.3125,118.4375,118,118,25000 04/21/1998,15:55,118,118.3125,118,118.125,25500 04/21/1998,15:56,118.125,118.25,118.0625,118.25,19503 04/21/1998,15:57,118.0625,118.1875,118.0625,118.0625,14200 04/21/1998,15:58,118.1875,118.1875,118,118.0625,22700 04/21/1998,15:59,118.125,118.125,118,118,19700 04/22/1998,09:30,118,118,118,118,565600 04/22/1998,09:31,118,118,118,118,17300 04/22/1998,09:32,118,118,118,118,25000 04/22/1998,09:33,118,118,118,118,34300 04/22/1998,09:34,118,118.0625,118,118,46400 04/22/1998,09:35,118,118.25,118,118.125,63000 04/22/1998,09:36,118.1875,118.5625,118.125,118.125,104400 04/22/1998,09:37,118.5625,118.5625,118,118.5,55400 04/22/1998,09:38,118.4375,118.5,118.375,118.5,15300 04/22/1998,09:39,118.5,118.875,118.375,118.875,13400 04/22/1998,09:40,118.875,118.875,118.5,118.5,69900 04/22/1998,09:41,119,119.25,118.5,119,59100 04/22/1998,09:42,119,119.5,119,119.5,6700 04/22/1998,09:43,119.5,120,119.375,120,183503 04/22/1998,09:44,120,120,119.5,119.6875,58600 04/22/1998,09:45,119.9375,120,119.5,120,42400 04/22/1998,09:46,119.9375,120,119.0625,119.1875,72700 04/22/1998,09:47,119.0625,119.25,118.75,118.9375,79200 04/22/1998,09:48,118.875,119.0625,118.6875,119.0625,29700 04/22/1998,09:49,119.0625,119.1875,118.875,119.0625,37600 04/22/1998,09:50,119.1875,119.1875,119.125,119.125,26600 04/22/1998,09:51,119.125,119.3125,119.0625,119.1875,18100 04/22/1998,09:52,119.1875,119.375,119.1875,119.25,63803 04/22/1998,09:53,119.1875,119.25,119.0625,119.1875,47000 04/22/1998,09:54,119.125,119.25,119,119.0625,21300 04/22/1998,09:55,119,119.25,119,119.125,6300 04/22/1998,09:56,119.125,119.25,119,119,26200 04/22/1998,09:57,119,119.0625,118.875,119.0625,13200 04/22/1998,09:58,118.75,119,118.75,118.875,59100 04/22/1998,09:59,119,119,118.8125,118.8125,15600 04/22/1998,10:00,118.75,118.8125,118.625,118.625,8900 04/22/1998,10:01,118.5625,118.6875,118.5625,118.5625,7500 04/22/1998,10:02,118.5625,118.75,118.5625,118.5625,5200 04/22/1998,10:03,118.6875,118.6875,118.5,118.5,8800 04/22/1998,10:04,118.5,118.75,118.5,118.75,64900 04/22/1998,10:05,118.625,118.75,118.625,118.6875,4200 04/22/1998,10:06,118.625,118.625,118.625,118.625,6100 04/22/1998,10:07,118.625,118.6875,118.5625,118.5625,9200 04/22/1998,10:08,118.5,118.65625,118.375,118.375,27200 04/22/1998,10:09,118.375,118.5,118.25,118.25,37700 04/22/1998,10:10,118.25,118.375,118.25,118.25,57900 04/22/1998,10:11,118.1875,118.25,118.125,118.1875,26500 04/22/1998,10:12,118.1875,118.1875,118.125,118.125,5800 04/22/1998,10:13,118.125,118.1875,118.125,118.125,15500 04/22/1998,10:14,118.125,118.4375,118.125,118.4375,18500 04/22/1998,10:15,118.4375,118.4375,118.25,118.375,17500 04/22/1998,10:16,118.375,118.375,118.25,118.25,14400 04/22/1998,10:17,118.3125,118.4375,118.25,118.25,58800 04/22/1998,10:18,118.4375,118.4375,118.1875,118.1875,28800 04/22/1998,10:19,118.1875,118.25,118.125,118.125,13500 04/22/1998,10:20,118.125,118.3125,118.125,118.125,44500 04/22/1998,10:21,118,118.1875,118,118.1875,18000 04/22/1998,10:22,118,118.1875,118,118.125,28203 04/22/1998,10:23,118,118.125,118,118.125,10600 04/22/1998,10:24,118.0625,118.125,118,118,3100 04/22/1998,10:25,118,118.125,118,118,9700 04/22/1998,10:26,118,118.0625,118,118,29800 04/22/1998,10:27,118.0625,118.0625,117.875,117.875,14300 04/22/1998,10:28,117.875,117.875,117.75,117.75,9600 04/22/1998,10:29,117.75,117.8125,117.625,117.625,16800 04/22/1998,10:30,117.5625,117.625,117.5625,117.5625,5100 04/22/1998,10:31,117.625,117.75,117.5625,117.75,13300 04/22/1998,10:32,117.8125,117.8125,117.625,117.75,29200 04/22/1998,10:33,117.75,117.875,117.75,117.875,17800 04/22/1998,10:34,117.8125,117.9375,117.8125,117.9375,44900 04/22/1998,10:35,118,118.0625,117.875,118.0625,36900 04/22/1998,10:36,118,118.0625,118,118,5400 04/22/1998,10:37,118.0625,118.25,118,118.0625,19204 04/22/1998,10:38,118.25,118.25,118.0625,118.0625,31200 04/22/1998,10:39,118.125,118.1875,118.125,118.125,8600 04/22/1998,10:40,118.125,118.125,118.0625,118.125,32200 04/22/1998,10:41,118.0625,118.125,118,118.0625,6900 04/22/1998,10:42,118.125,118.125,118,118,15500 04/22/1998,10:43,118,118.0625,118,118,5400 04/22/1998,10:44,118,118,118,118,3600 04/22/1998,10:45,118,118.0625,118,118.0625,14900 04/22/1998,10:46,118,118.0625,117.9375,118.0625,18900 04/22/1998,10:47,117.9375,118,117.9375,117.9375,900 04/22/1998,10:48,117.9375,118,117.9375,117.9375,7300 04/22/1998,10:49,117.9375,118,117.9375,118,14100 04/22/1998,10:50,117.9375,118,117.9375,117.9375,30500 04/22/1998,10:51,118,118,117.875,117.875,24800 04/22/1998,10:52,117.875,117.9375,117.875,117.875,15200 04/22/1998,10:53,118,118.1875,118,118.1875,28500 04/22/1998,10:54,118.1875,118.1875,118,118,7000 04/22/1998,10:55,118,118.0625,118,118,4700 04/22/1998,10:56,118,118.125,118,118,5600 04/22/1998,10:57,118,118.0625,117.9375,118.0625,61800 04/22/1998,10:58,118,118,118,118,100 04/22/1998,10:59,117.9375,118.125,117.9375,118.125,14400 04/22/1998,11:00,118,118.0625,118,118.0625,4200 04/22/1998,11:01,118.125,118.125,118.0625,118.125,12000 04/22/1998,11:02,118.125,118.125,118.0625,118.125,17900 04/22/1998,11:03,118.125,118.25,118.125,118.25,5100 04/22/1998,11:04,118.125,118.25,118.125,118.1875,2300 04/22/1998,11:05,118.25,118.3125,118.25,118.3125,11600 04/22/1998,11:06,118.3125,118.375,118.25,118.375,27400 04/22/1998,11:07,118.25,118.3125,118.25,118.3125,7800 04/22/1998,11:08,118.25,118.25,118.25,118.25,10900 04/22/1998,11:09,118.125,118.125,118,118.125,28200 04/22/1998,11:10,118.0625,118.0625,118,118.0625,6000 04/22/1998,11:11,118.0625,118.125,118,118,1300 04/22/1998,11:12,118,118.0625,118,118,10700 04/22/1998,11:13,118,118,118,118,32800 04/22/1998,11:14,117.875,118,117.875,117.9375,7600 04/22/1998,11:15,118,118,117.9375,118,10000 04/22/1998,11:16,118.0625,118.0625,117.9375,118,3800 04/22/1998,11:17,118,118,117.9375,118,2200 04/22/1998,11:18,118,118,117.9375,118,21400 04/22/1998,11:19,117.9375,118,117.9375,117.9375,6000 04/22/1998,11:20,117.9375,118,117.875,117.875,7300 04/22/1998,11:21,117.9375,117.9375,117.9375,117.9375,6800 04/22/1998,11:22,117.875,118,117.875,117.9375,34600 04/22/1998,11:23,118,118,118,118,22700 04/22/1998,11:24,118,118,117.9375,118,30700 04/22/1998,11:25,117.9375,118,117.9375,118,12004 04/22/1998,11:26,118,118,117.9375,117.9375,1200 04/22/1998,11:27,118,118,117.9375,118,1400 04/22/1998,11:28,117.9375,117.9375,117.9375,117.9375,1100 04/22/1998,11:29,117.875,117.875,117.8125,117.875,1700 04/22/1998,11:30,117.9375,117.9375,117.875,117.9375,21000 04/22/1998,11:31,117.875,117.875,117.8125,117.8125,10400 04/22/1998,11:32,117.8125,117.875,117.8125,117.8125,900 04/22/1998,11:33,117.8125,117.8125,117.8125,117.8125,1700 04/22/1998,11:34,117.8125,117.8125,117.75,117.75,6700 04/22/1998,11:35,117.75,117.75,117.75,117.75,900 04/22/1998,11:36,117.8125,117.8125,117.75,117.75,21400 04/22/1998,11:37,117.75,117.8125,117.75,117.75,6200 04/22/1998,11:38,117.75,117.8125,117.625,117.625,10600 04/22/1998,11:39,117.6875,117.75,117.625,117.75,2600 04/22/1998,11:40,117.625,117.75,117.625,117.625,5700 04/22/1998,11:41,117.625,117.625,117.5625,117.5625,5500 04/22/1998,11:42,117.5625,117.5625,117.5,117.5,11400 04/22/1998,11:43,117.5625,117.625,117.5,117.5,7600 04/22/1998,11:44,117.5625,117.5625,117.5625,117.5625,100 04/22/1998,11:45,117.625,117.625,117.5,117.5,11600 04/22/1998,11:46,117.5,117.5625,117.5,117.5,900 04/22/1998,11:47,117.5625,117.625,117.5,117.5625,22100 04/22/1998,11:48,117.5,117.625,117.5,117.5,4600 04/22/1998,11:49,117.625,117.625,117.5,117.625,5700 04/22/1998,11:50,117.5625,117.5625,117.5,117.5625,46900 04/22/1998,11:51,117.5,117.625,117.5,117.5,12900 04/22/1998,11:52,117.5,117.5625,117.5,117.5,2900 04/22/1998,11:53,117.5,117.5625,117.5,117.5,2300 04/22/1998,11:54,117.5625,117.5625,117.5,117.5,8700 04/22/1998,11:55,117.5,117.5,117.375,117.375,10200 04/22/1998,11:56,117.5,117.5,117.4375,117.5,3600 04/22/1998,11:57,117.5,117.5,117.5,117.5,2800 04/22/1998,11:58,117.375,117.5,117.375,117.5,2200 04/22/1998,11:59,117.375,117.5625,117.375,117.5,9501 04/22/1998,12:00,117.5,117.5,117.5,117.5,4700 04/22/1998,12:01,117.375,117.5,117.3125,117.3125,24100 04/22/1998,12:02,117.3125,117.3125,117.3125,117.3125,1400 04/22/1998,12:03,117.375,117.375,117.3125,117.375,300 04/22/1998,12:04,117.3125,117.375,117.3125,117.375,4900 04/22/1998,12:05,117.3125,117.4375,117.3125,117.4375,800 04/22/1998,12:06,117.375,117.4375,117.3125,117.375,15300 04/22/1998,12:07,117.4375,117.5,117.375,117.5,19700 04/22/1998,12:08,117.5625,117.5625,117.5625,117.5625,9100 04/22/1998,12:09,117.5,117.625,117.4375,117.5625,6800 04/22/1998,12:10,117.5625,117.625,117.5,117.625,7700 04/22/1998,12:11,117.5625,117.625,117.5,117.5,13700 04/22/1998,12:12,117.5,117.5625,117.5,117.5625,900 04/22/1998,12:13,117.625,117.625,117.5,117.5625,6000 04/22/1998,12:14,117.5,117.625,117.5,117.625,8700 04/22/1998,12:15,117.625,117.625,117.625,117.625,14100 04/22/1998,12:16,117.5625,117.5625,117.5625,117.5625,1500 04/22/1998,12:17,117.5625,117.625,117.5,117.625,4800 04/22/1998,12:18,117.5625,117.5625,117.5625,117.5625,700 04/22/1998,12:19,117.5625,117.625,117.5625,117.5625,5600 04/22/1998,12:20,117.5625,117.5625,117.5625,117.5625,1300 04/22/1998,12:21,117.5625,117.5625,117.5625,117.5625,3800 04/22/1998,12:22,117.5625,117.625,117.5625,117.5625,400 04/22/1998,12:23,117.5625,117.5625,117.5625,117.5625,2000 04/22/1998,12:24,117.5,117.625,117.5,117.5625,1400 04/22/1998,12:25,117.5,117.625,117.5,117.5625,37600 04/22/1998,12:26,117.625,117.6875,117.625,117.6875,4000 04/22/1998,12:27,117.6875,117.6875,117.625,117.625,400 04/22/1998,12:28,117.6875,117.6875,117.625,117.625,300 04/22/1998,12:29,117.625,117.6875,117.625,117.625,1000 04/22/1998,12:30,117.6875,117.6875,117.625,117.625,1600 04/22/1998,12:31,117.625,117.625,117.625,117.625,1100 04/22/1998,12:32,117.625,117.625,117.625,117.625,800 04/22/1998,12:33,117.625,117.6875,117.5,117.5,19500 04/22/1998,12:34,117.5625,117.5625,117.5,117.5,1000 04/22/1998,12:35,117.5625,117.625,117.5,117.5625,8200 04/22/1998,12:36,117.5625,117.5625,117.5,117.5625,2000 04/22/1998,12:37,117.5625,117.625,117.5625,117.625,1200 04/22/1998,12:38,117.625,117.625,117.5625,117.625,9400 04/22/1998,12:39,117.5625,117.5625,117.5625,117.5625,200 04/22/1998,12:40,117.625,117.625,117.5625,117.5625,3100 04/22/1998,12:41,117.625,117.625,117.625,117.625,1100 04/22/1998,12:42,117.625,117.625,117.625,117.625,2100 04/22/1998,12:43,117.625,117.625,117.625,117.625,13000 04/22/1998,12:44,117.625,117.625,117.625,117.625,2200 04/22/1998,12:45,117.625,117.625,117.5625,117.625,6000 04/22/1998,12:46,117.6875,117.6875,117.625,117.625,2900 04/22/1998,12:47,117.6875,117.6875,117.6875,117.6875,2200 04/22/1998,12:48,117.6875,117.6875,117.625,117.6875,4500 04/22/1998,12:49,117.625,117.6875,117.625,117.6875,3100 04/22/1998,12:50,117.6875,117.6875,117.6875,117.6875,6800 04/22/1998,12:51,117.625,117.75,117.625,117.625,900 04/22/1998,12:52,117.6875,117.75,117.6875,117.6875,6200 04/22/1998,12:53,117.625,117.625,117.625,117.625,100 04/22/1998,12:54,117.6875,117.6875,117.625,117.625,7200 04/22/1998,12:55,117.625,117.6875,117.625,117.6875,5100 04/22/1998,12:56,117.625,117.75,117.625,117.6875,2600 04/22/1998,12:57,117.6875,117.6875,117.625,117.6875,2800 04/22/1998,12:58,117.6875,117.6875,117.5625,117.625,1300 04/22/1998,12:59,117.625,117.625,117.625,117.625,300 04/22/1998,13:00,117.625,117.6875,117.625,117.6875,3300 04/22/1998,13:01,117.625,117.6875,117.625,117.625,1100 04/22/1998,13:02,117.6875,117.6875,117.625,117.625,5000 04/22/1998,13:03,117.625,117.6875,117.625,117.625,4000 04/22/1998,13:04,117.625,117.6875,117.625,117.6875,3400 04/22/1998,13:05,117.625,117.6875,117.625,117.625,2600 04/22/1998,13:06,117.625,117.625,117.625,117.625,1600 04/22/1998,13:07,117.625,117.625,117.625,117.625,2000 04/22/1998,13:08,117.625,117.625,117.625,117.625,4100 04/22/1998,13:09,117.625,117.625,117.5625,117.5625,5000 04/22/1998,13:10,117.625,117.625,117.5625,117.5625,200 04/22/1998,13:11,117.5625,117.5625,117.5625,117.5625,12800 04/22/1998,13:12,117.5625,117.5625,117.5625,117.5625,600 04/22/1998,13:13,117.5625,117.5625,117.5625,117.5625,400 04/22/1998,13:14,117.5625,117.5625,117.5,117.5625,4700 04/22/1998,13:15,117.5625,117.625,117.5625,117.625,19600 04/22/1998,13:16,117.625,117.625,117.625,117.625,2300 04/22/1998,13:17,117.625,117.625,117.625,117.625,2700 04/22/1998,13:18,117.625,117.6875,117.625,117.625,18100 04/22/1998,13:19,117.625,117.6875,117.5625,117.5625,12200 04/22/1998,13:20,117.5625,117.5625,117.5625,117.5625,10200 04/22/1998,13:21,117.5625,117.625,117.5625,117.625,8600 04/22/1998,13:22,117.5625,117.625,117.5625,117.625,11700 04/22/1998,13:23,117.5625,117.5625,117.5625,117.5625,200 04/22/1998,13:24,117.6875,117.75,117.5625,117.75,7600 04/22/1998,13:25,117.75,117.75,117.625,117.625,4800 04/22/1998,13:26,117.625,117.6875,117.625,117.625,9100 04/22/1998,13:27,117.75,117.75,117.6875,117.6875,51300 04/22/1998,13:28,117.625,117.75,117.625,117.6875,2300 04/22/1998,13:29,117.75,117.75,117.75,117.75,200 04/22/1998,13:30,117.625,117.625,117.625,117.625,4500 04/22/1998,13:31,117.5625,117.625,117.5625,117.5625,1200 04/22/1998,13:33,117.5625,117.5625,117.5625,117.5625,2500 04/22/1998,13:34,117.5625,117.5625,117.5625,117.5625,3600 04/22/1998,13:35,117.5625,117.5625,117.5625,117.5625,200 04/22/1998,13:36,117.5,117.5625,117.5,117.5625,11700 04/22/1998,13:37,117.5625,117.5625,117.5625,117.5625,5100 04/22/1998,13:38,117.5625,117.625,117.5625,117.625,8900 04/22/1998,13:39,117.625,117.625,117.5625,117.5625,35000 04/22/1998,13:40,117.5,117.5625,117.5,117.5,1200 04/22/1998,13:41,117.5,117.625,117.5,117.625,1900 04/22/1998,13:42,117.5625,117.5625,117.5625,117.5625,400 04/22/1998,13:43,117.5625,117.5625,117.5625,117.5625,3500 04/22/1998,13:44,117.5625,117.5625,117.5625,117.5625,100 04/22/1998,13:45,117.5625,117.5625,117.5,117.5,1000 04/22/1998,13:46,117.5625,117.5625,117.5,117.5,800 04/22/1998,13:47,117.5,117.5,117.5,117.5,100 04/22/1998,13:48,117.5,117.5625,117.5,117.5625,1400 04/22/1998,13:49,117.5,117.5625,117.5,117.5,2000 04/22/1998,13:50,117.5,117.5625,117.5,117.5625,600 04/22/1998,13:51,117.5625,117.5625,117.5,117.5,6500 04/22/1998,13:52,117.5625,117.5625,117.5,117.5,2500 04/22/1998,13:53,117.5,117.5,117.5,117.5,400 04/22/1998,13:54,117.5,117.5625,117.5,117.5625,200 04/22/1998,13:55,117.5,117.5625,117.5,117.5,2000 04/22/1998,13:56,117.5625,117.5625,117.5,117.5,35300 04/22/1998,13:57,117.5,117.5625,117.5,117.5625,4600 04/22/1998,13:58,117.5625,117.5625,117.5,117.5625,25300 04/22/1998,13:59,117.5,117.5,117.5,117.5,200 04/22/1998,14:00,117.5,117.5625,117.5,117.5625,5300 04/22/1998,14:01,117.625,117.625,117.5,117.5,19500 04/22/1998,14:02,117.5,117.5625,117.5,117.5625,3400 04/22/1998,14:03,117.5625,117.5625,117.5625,117.5625,4600 04/22/1998,14:04,117.5,117.5625,117.5,117.5625,9700 04/22/1998,14:05,117.5625,117.625,117.5625,117.5625,1300 04/22/1998,14:06,117.5,117.625,117.5,117.5625,1600 04/22/1998,14:07,117.5,117.5625,117.5,117.5625,700 04/22/1998,14:08,117.5625,117.5625,117.5625,117.5625,1800 04/22/1998,14:09,117.5625,117.5625,117.5,117.5625,4600 04/22/1998,14:10,117.5625,117.5625,117.5625,117.5625,1000 04/22/1998,14:11,117.5625,117.625,117.5625,117.625,26900 04/22/1998,14:12,117.625,117.625,117.625,117.625,2500 04/22/1998,14:13,117.5,117.5625,117.5,117.5,55700 04/22/1998,14:14,117.5625,117.5625,117.4375,117.4375,4300 04/22/1998,14:15,117.4375,117.4375,117.25,117.25,28400 04/22/1998,14:16,117.5,117.5,117.125,117.125,58002 04/22/1998,14:17,117.125,117.3125,117.125,117.3125,41200 04/22/1998,14:18,117.375,117.375,117.25,117.375,57700 04/22/1998,14:19,117.3125,117.375,117.25,117.375,3200 04/22/1998,14:20,117.25,117.375,117.25,117.375,600 04/22/1998,14:21,117.25,117.25,117.25,117.25,2000 04/22/1998,14:22,117.25,117.3125,117.125,117.3125,4400 04/22/1998,14:23,117.1875,117.25,117.1875,117.25,7200 04/22/1998,14:24,117.25,117.25,117.1875,117.25,5100 04/22/1998,14:25,117.25,117.3125,117.25,117.3125,6000 04/22/1998,14:26,117.25,117.25,117.1875,117.25,2200 04/22/1998,14:27,117.25,117.25,117.1875,117.1875,4700 04/22/1998,14:28,117.25,117.375,117.25,117.3125,26000 04/22/1998,14:29,117.3125,117.3125,117.25,117.3125,600 04/22/1998,14:30,117.25,117.25,117.25,117.25,2400 04/22/1998,14:31,117.25,117.3125,117.25,117.3125,3000 04/22/1998,14:32,117.3125,117.3125,117.3125,117.3125,5000 04/22/1998,14:33,117.25,117.25,117.25,117.25,100 04/22/1998,14:34,117.25,117.3125,117.25,117.25,1300 04/22/1998,14:35,117.25,117.3125,117.25,117.25,22000 04/22/1998,14:37,117.375,117.375,117.3125,117.3125,4800 04/22/1998,14:38,117.3125,117.3125,117.3125,117.3125,27200 04/22/1998,14:39,117.375,117.375,117.25,117.3125,1800 04/22/1998,14:40,117.3125,117.375,117.3125,117.375,19200 04/22/1998,14:41,117.375,117.375,117.375,117.375,2600 04/22/1998,14:42,117.3125,117.375,117.3125,117.375,6900 04/22/1998,14:43,117.3125,117.375,117.3125,117.375,3100 04/22/1998,14:44,117.3125,117.375,117.3125,117.375,15400 04/22/1998,14:45,117.3125,117.375,117.3125,117.375,20100 04/22/1998,14:46,117.4375,117.4375,117.375,117.375,4500 04/22/1998,14:47,117.4375,117.4375,117.3125,117.375,3300 04/22/1998,14:48,117.3125,117.3125,117.3125,117.3125,2600 04/22/1998,14:49,117.3125,117.3125,117.25,117.25,21300 04/22/1998,14:50,117.1875,117.25,117.0625,117.0625,46700 04/22/1998,14:51,117.0625,117.1875,117,117,31004 04/22/1998,14:52,117,117,116.8125,116.8125,20000 04/22/1998,14:53,116.875,117.0625,116.8125,116.9375,22100 04/22/1998,14:54,116.875,116.875,116.5625,116.75,17700 04/22/1998,14:55,116.625,116.9375,116.625,116.9375,1500 04/22/1998,14:56,116.8125,117.0625,116.75,117.0625,14000 04/22/1998,14:57,117,117,116.75,116.875,10100 04/22/1998,14:58,116.875,117,116.875,117,5900 04/22/1998,14:59,116.8125,116.875,116.8125,116.875,1400 04/22/1998,15:00,116.9375,116.9375,116.875,116.9375,2400 04/22/1998,15:01,116.8125,116.9375,116.75,116.875,50600 04/22/1998,15:02,117,117,116.75,116.8125,5100 04/22/1998,15:03,116.8125,116.875,116.75,116.875,1100 04/22/1998,15:04,116.8125,116.875,116.8125,116.875,4200 04/22/1998,15:05,116.8125,116.875,116.8125,116.8125,3300 04/22/1998,15:06,116.875,116.875,116.8125,116.875,3200 04/22/1998,15:07,116.875,116.875,116.875,116.875,3800 04/22/1998,15:08,116.8125,116.875,116.75,116.8125,15300 04/22/1998,15:09,116.75,116.875,116.75,116.875,13702 04/22/1998,15:10,116.875,117,116.8125,116.8125,27500 04/22/1998,15:11,116.75,116.875,116.75,116.875,4700 04/22/1998,15:12,116.875,116.875,116.75,116.75,13900 04/22/1998,15:13,116.75,116.875,116.75,116.75,1900 04/22/1998,15:14,116.875,116.875,116.75,116.875,700 04/22/1998,15:15,116.75,116.875,116.75,116.75,67700 04/22/1998,15:16,116.75,116.75,116.625,116.625,40800 04/22/1998,15:17,116.625,116.6875,116.5,116.5,8600 04/22/1998,15:18,116.5,116.5,116.4375,116.4375,56100 04/22/1998,15:19,116.5,116.5625,116.5,116.5,1000 04/22/1998,15:20,116.4375,116.4375,116.0625,116.125,26200 04/22/1998,15:21,116.125,116.125,116.125,116.125,24700 04/22/1998,15:22,116,116.0625,115.6875,115.6875,15600 04/22/1998,15:23,116,116,115.5,115.5625,65200 04/22/1998,15:24,115.5625,115.75,115.5,115.75,39600 04/22/1998,15:25,115.625,115.75,115.625,115.6875,4600 04/22/1998,15:26,115.75,115.9375,115.625,115.9375,33100 04/22/1998,15:27,115.8125,115.9375,115.75,115.75,19600 04/22/1998,15:28,115.75,115.75,115.75,115.75,10700 04/22/1998,15:29,115.75,115.875,115.75,115.875,41100 04/22/1998,15:30,115.75,115.875,115.75,115.75,3700 04/22/1998,15:31,115.625,115.8125,115.625,115.6875,7800 04/22/1998,15:32,115.625,115.8125,115.625,115.75,7800 04/22/1998,15:33,115.75,116,115.6875,116,14100 04/22/1998,15:34,116,116.125,115.9375,116,10400 04/22/1998,15:35,116,116,115.75,115.75,27000 04/22/1998,15:36,115.8125,115.9375,115.6875,115.6875,3700 04/22/1998,15:37,115.6875,115.8125,115.5625,115.75,18000 04/22/1998,15:38,115.75,115.75,115.75,115.75,21400 04/22/1998,15:39,115.75,115.875,115.6875,115.6875,54500 04/22/1998,15:40,115.6875,115.8125,115.625,115.8125,51200 04/22/1998,15:41,115.8125,115.8125,115.625,115.625,12800 04/22/1998,15:42,115.6875,115.75,115.625,115.625,17400 04/22/1998,15:43,115.625,115.625,115.625,115.625,7600 04/22/1998,15:44,115.625,115.625,115.5,115.5,16800 04/22/1998,15:45,115.5,115.5625,115.5,115.5625,48600 04/22/1998,15:46,115.5625,115.5625,115.25,115.25,13602 04/22/1998,15:47,115.25,115.25,115,115,18700 04/22/1998,15:48,115.125,115.125,114.8125,114.8125,91400 04/22/1998,15:49,114.8125,114.875,114.75,114.8125,16800 04/22/1998,15:50,115,115.25,114.75,115.25,14900 04/22/1998,15:51,115.125,115.25,115,115.25,35400 04/22/1998,15:52,115.25,115.25,115.125,115.25,20100 04/22/1998,15:53,115.125,115.125,115.0625,115.125,15000 04/22/1998,15:54,115,115.1875,115,115.125,31400 04/22/1998,15:55,115,115.125,115,115,11400 04/22/1998,15:56,115,115,114.75,114.8125,42100 04/22/1998,15:57,114.8125,115,114.625,115,22300 04/22/1998,15:58,115,115,114.875,115,14800 04/22/1998,15:59,115,115,114.75,114.75,15600 04/23/1998,09:31,114.5,114.5625,114.5,114.5,118300 04/23/1998,09:32,114.5,114.5625,114.5,114.5,21900 04/23/1998,09:33,114.5,114.5,114.4375,114.5,20200 04/23/1998,09:34,114.5625,114.75,114.4375,114.75,36500 04/23/1998,09:35,114.625,115.125,114.625,115,30700 04/23/1998,09:36,115.125,115.25,115.125,115.125,18800 04/23/1998,09:37,115.25,115.25,115,115.0625,17400 04/23/1998,09:38,115.0625,115.125,115,115.0625,19900 04/23/1998,09:39,115.0625,115.1875,115.0625,115.0625,4600 04/23/1998,09:40,115.125,115.125,115.0625,115.0625,7600 04/23/1998,09:41,115.0625,115.125,115,115,14400 04/23/1998,09:42,115,115,115,115,13100 04/23/1998,09:43,115,115.0625,115,115,309000 04/23/1998,09:44,114.9375,114.9375,114.9375,114.9375,10500 04/23/1998,09:45,114.8125,114.8125,114.75,114.75,5400 04/23/1998,09:46,114.8125,114.875,114.8125,114.875,300 04/23/1998,09:47,114.75,114.8125,114.5,114.5,16903 04/23/1998,09:48,114.375,114.625,114.125,114.125,20400 04/23/1998,09:49,114.375,114.375,114.25,114.25,14200 04/23/1998,09:50,114.25,114.3125,114.25,114.3125,31700 04/23/1998,09:51,114.5,114.8125,114.3125,114.8125,34300 04/23/1998,09:52,114.9375,114.9375,114.6875,114.6875,25800 04/23/1998,09:53,114.75,114.8125,114.75,114.8125,18800 04/23/1998,09:54,114.875,114.875,114.6875,114.6875,5200 04/23/1998,09:55,114.625,114.6875,114.625,114.625,9500 04/23/1998,09:56,114.6875,114.75,114.6875,114.75,10100 04/23/1998,09:57,114.625,114.75,114.625,114.75,4500 04/23/1998,09:58,114.6875,114.75,114.6875,114.75,59400 04/23/1998,09:59,114.75,114.9375,114.75,114.9375,20600 04/23/1998,10:00,114.9375,114.9375,114.8125,114.8125,6700 04/23/1998,10:01,114.875,115.125,114.8125,115,45300 04/23/1998,10:02,115.25,115.375,115.125,115.375,28500 04/23/1998,10:03,115.375,115.375,115.1875,115.1875,23400 04/23/1998,10:04,115.375,115.625,115.375,115.625,8300 04/23/1998,10:05,115.5,115.625,115.25,115.625,24800 04/23/1998,10:06,115.625,115.625,115.5,115.5625,17000 04/23/1998,10:07,115.625,115.75,115.625,115.75,16500 04/23/1998,10:08,115.8125,115.8125,115.625,115.8125,9900 04/23/1998,10:09,115.625,115.8125,115.5625,115.8125,13100 04/23/1998,10:10,115.5,115.6875,115.5,115.625,9600 04/23/1998,10:11,115.6875,115.8125,115.6875,115.8125,4000 04/23/1998,10:12,115.75,115.8125,115.625,115.6875,14005 04/23/1998,10:13,115.625,115.625,115.625,115.625,4000 04/23/1998,10:14,115.625,115.6875,115.625,115.6875,5000 04/23/1998,10:15,115.625,115.6875,115.5,115.5,25400 04/23/1998,10:16,115.5625,115.5625,115.5,115.5625,6000 04/23/1998,10:17,115.5625,115.5625,115.5,115.5625,15300 04/23/1998,10:18,115.5625,115.5625,115.5625,115.5625,7400 04/23/1998,10:19,115.625,115.625,115.5625,115.625,7200 04/23/1998,10:20,115.5625,115.625,115.5625,115.5625,17700 04/23/1998,10:21,115.5625,115.5625,115.5625,115.5625,3600 04/23/1998,10:22,115.625,115.75,115.5625,115.75,13800 04/23/1998,10:23,115.875,116.125,115.875,116.125,30700 04/23/1998,10:24,116.125,116.3125,116.125,116.3125,9500 04/23/1998,10:25,116.1875,116.3125,116.125,116.125,8900 04/23/1998,10:26,116.125,116.4375,116.125,116.375,22300 04/23/1998,10:27,116.3125,116.375,116.25,116.375,15200 04/23/1998,10:28,116.3125,116.4375,116.3125,116.4375,21000 04/23/1998,10:29,116.625,116.625,116.4375,116.625,50500 04/23/1998,10:30,116.875,116.875,116.75,116.875,47900 04/23/1998,10:31,116.875,116.9375,116.625,116.9375,41400 04/23/1998,10:32,116.9375,117,116.625,117,36100 04/23/1998,10:33,117,117,116.9375,116.9375,17900 04/23/1998,10:34,116.875,117,116.875,117,6000 04/23/1998,10:35,116.8125,116.9375,116.8125,116.875,3500 04/23/1998,10:36,116.875,116.9375,116.8125,116.8125,12700 04/23/1998,10:37,116.6875,116.6875,116.5625,116.5625,15400 04/23/1998,10:38,116.625,116.625,116.5625,116.5625,31500 04/23/1998,10:39,116.625,116.625,116.5,116.625,4700 04/23/1998,10:40,116.625,116.75,116.625,116.75,27600 04/23/1998,10:41,116.875,117.0625,116.875,117.0625,44900 04/23/1998,10:42,117,117.0625,117,117,8702 04/23/1998,10:43,116.9375,117,116.9375,116.9375,8200 04/23/1998,10:44,116.9375,117,116.9375,117,19300 04/23/1998,10:45,116.9375,117,116.875,116.875,42900 04/23/1998,10:46,116.9375,117.0625,116.8125,117.0625,24300 04/23/1998,10:47,116.875,116.875,116.8125,116.8125,5500 04/23/1998,10:48,116.8125,116.9375,116.8125,116.9375,7600 04/23/1998,10:49,116.9375,117.25,116.9375,117.25,21100 04/23/1998,10:50,117.25,117.25,117.0625,117.0625,19800 04/23/1998,10:51,117.0625,117.25,117.0625,117.25,4200 04/23/1998,10:52,117.3125,117.3125,117.0625,117.0625,5500 04/23/1998,10:53,117.125,117.125,117.0625,117.0625,1500 04/23/1998,10:54,117.125,117.125,117,117,7400 04/23/1998,10:55,117,117.0625,117,117.0625,5900 04/23/1998,10:56,117.0625,117.0625,117,117.0625,2400 04/23/1998,10:57,117,117.0625,117,117.0625,3400 04/23/1998,10:58,117,117.0625,117,117,20400 04/23/1998,10:59,117.0625,117.0625,116.875,116.875,19400 04/23/1998,11:00,116.875,116.875,116.75,116.8125,13102 04/23/1998,11:01,116.75,116.8125,116.6875,116.8125,3900 04/23/1998,11:02,116.75,116.75,116.75,116.75,1200 04/23/1998,11:03,116.6875,116.875,116.6875,116.875,26500 04/23/1998,11:04,116.875,116.9375,116.75,116.875,6500 04/23/1998,11:05,116.9375,116.9375,116.75,116.75,10200 04/23/1998,11:06,116.875,116.875,116.6875,116.75,7600 04/23/1998,11:07,116.8125,116.875,116.8125,116.875,2300 04/23/1998,11:08,116.875,117,116.875,117,3800 04/23/1998,11:09,116.875,117,116.875,117,51900 04/23/1998,11:10,117,117.3125,117,117.125,3800 04/23/1998,11:11,117.125,117.125,117,117.125,17400 04/23/1998,11:12,117.125,117.125,117.125,117.125,4200 04/23/1998,11:13,117.125,117.125,117.125,117.125,15900 04/23/1998,11:14,117.125,117.3125,117.125,117.1875,2200 04/23/1998,11:15,117.3125,117.3125,117.0625,117.25,26500 04/23/1998,11:16,117.25,117.3125,117.25,117.3125,4800 04/23/1998,11:17,117.3125,117.3125,117.25,117.3125,17300 04/23/1998,11:18,117.3125,117.3125,117.125,117.125,22000 04/23/1998,11:19,117.125,117.125,117,117,30400 04/23/1998,11:20,117.125,117.125,117.125,117.125,200 04/23/1998,11:21,117.0625,117.0625,117,117,11100 04/23/1998,11:22,117,117,116.9375,117,28302 04/23/1998,11:23,117,117,116.9375,116.9375,7400 04/23/1998,11:24,116.9375,116.9375,116.875,116.875,8900 04/23/1998,11:25,116.875,117,116.875,117,28800 04/23/1998,11:26,117,117,116.875,116.875,3200 04/23/1998,11:27,116.8125,116.9375,116.8125,116.875,5700 04/23/1998,11:28,116.75,116.875,116.75,116.75,2400 04/23/1998,11:29,116.8125,117,116.75,116.8125,16900 04/23/1998,11:30,116.9375,116.9375,116.875,116.875,1000 04/23/1998,11:31,116.875,116.875,116.875,116.875,3100 04/23/1998,11:32,116.875,116.9375,116.8125,116.875,6000 04/23/1998,11:33,116.875,116.9375,116.875,116.9375,700 04/23/1998,11:34,116.9375,116.9375,116.875,116.875,1000 04/23/1998,11:35,116.875,116.875,116.875,116.875,1100 04/23/1998,11:36,116.9375,117.0625,116.9375,117,16400 04/23/1998,11:37,117.0625,117.0625,117,117,5400 04/23/1998,11:38,117,117.0625,117,117.0625,500 04/23/1998,11:39,117,117,117,117,1700 04/23/1998,11:40,117.0625,117.0625,116.9375,116.9375,10300 04/23/1998,11:41,116.9375,117,116.9375,117,10500 04/23/1998,11:42,117,117,116.9375,116.9375,14900 04/23/1998,11:43,117,117,116.9375,116.9375,1300 04/23/1998,11:44,117,117,116.9375,117,2200 04/23/1998,11:45,116.9375,117,116.9375,117,1600 04/23/1998,11:47,117,117.0625,116.9375,117.0625,8400 04/23/1998,11:48,117.125,117.125,117.125,117.125,100 04/23/1998,11:49,117,117.125,117,117.125,13900 04/23/1998,11:50,117.125,117.1875,117.0625,117.0625,6000 04/23/1998,11:51,117.125,117.125,117,117,4600 04/23/1998,11:52,117.125,117.125,117,117.125,4200 04/23/1998,11:53,117.0625,117.0625,117.0625,117.0625,800 04/23/1998,11:54,117.0625,117.0625,117.0625,117.0625,8400 04/23/1998,11:55,117.0625,117.0625,117.0625,117.0625,100 04/23/1998,11:56,117.0625,117.125,117.0625,117.125,400 04/23/1998,11:57,117.125,117.125,117.0625,117.0625,11700 04/23/1998,11:58,117,117,117,117,5800 04/23/1998,11:59,116.875,117,116.875,117,6800 04/23/1998,12:00,117,117.125,116.9375,117.125,17800 04/23/1998,12:01,117,117,117,117,1100 04/23/1998,12:02,117,117,117,117,1000 04/23/1998,12:03,117.0625,117.0625,117,117.0625,900 04/23/1998,12:04,117,117,117,117,500 04/23/1998,12:05,117,117,117,117,5000 04/23/1998,12:06,117,117,117,117,1500 04/23/1998,12:07,117,117,117,117,400 04/23/1998,12:08,117.0625,117.0625,117,117,400 04/23/1998,12:09,117.0625,117.0625,117.0625,117.0625,2900 04/23/1998,12:10,117.125,117.125,117.0625,117.125,9300 04/23/1998,12:11,117.125,117.125,117.125,117.125,3000 04/23/1998,12:12,117.125,117.1875,117.125,117.125,6000 04/23/1998,12:13,117.1875,117.1875,117.125,117.125,7300 04/23/1998,12:14,117.125,117.1875,117.125,117.125,3400 04/23/1998,12:15,117.125,117.125,117,117,7800 04/23/1998,12:16,117.125,117.1875,117.125,117.125,3600 04/23/1998,12:17,117.125,117.125,117.125,117.125,100 04/23/1998,12:18,117.125,117.125,117.125,117.125,10000 04/23/1998,12:19,117.1875,117.1875,117.1875,117.1875,13000 04/23/1998,12:20,117.1875,117.1875,117.1875,117.1875,100 04/23/1998,12:21,117.375,117.375,117.1875,117.25,21100 04/23/1998,12:22,117.375,117.375,117.25,117.3125,8400 04/23/1998,12:23,117.25,117.375,117.25,117.375,800 04/23/1998,12:24,117.25,117.3125,117.25,117.25,5100 04/23/1998,12:25,117.3125,117.3125,117.25,117.25,4100 04/23/1998,12:26,117.3125,117.3125,117.3125,117.3125,3400 04/23/1998,12:27,117.25,117.3125,117.25,117.3125,13400 04/23/1998,12:28,117.3125,117.375,117.1875,117.3125,21700 04/23/1998,12:29,117.1875,117.1875,117.1875,117.1875,500 04/23/1998,12:30,117.25,117.3125,117.1875,117.25,10500 04/23/1998,12:31,117.25,117.25,117.125,117.1875,23300 04/23/1998,12:32,117.1875,117.25,117.125,117.25,600 04/23/1998,12:33,117.125,117.1875,117.125,117.125,3500 04/23/1998,12:34,117.1875,117.1875,117.125,117.125,32300 04/23/1998,12:35,117.0625,117.0625,117.0625,117.0625,200 04/23/1998,12:36,117.1875,117.1875,117.125,117.125,3200 04/23/1998,12:37,117.125,117.125,117.0625,117.0625,3800 04/23/1998,12:38,117.125,117.125,117.0625,117.0625,3600 04/23/1998,12:39,117,117.0625,117,117.0625,22200 04/23/1998,12:40,117.0625,117.0625,116.9375,116.9375,29400 04/23/1998,12:41,116.9375,116.9375,116.875,116.9375,3701 04/23/1998,12:42,116.875,116.9375,116.875,116.875,2700 04/23/1998,12:43,117,117,117,117,25000 04/23/1998,12:44,117,117.125,117,117.125,4300 04/23/1998,12:45,117,117,116.875,116.875,8200 04/23/1998,12:46,116.875,116.875,116.8125,116.875,1600 04/23/1998,12:47,116.875,117,116.875,117,8100 04/23/1998,12:48,116.875,117,116.8125,116.8125,10300 04/23/1998,12:49,116.8125,116.8125,116.8125,116.8125,700 04/23/1998,12:50,116.875,116.875,116.875,116.875,3800 04/23/1998,12:51,116.8125,116.8125,116.75,116.75,7100 04/23/1998,12:52,116.625,116.625,116.625,116.625,7900 04/23/1998,12:53,116.5625,116.5625,116.5625,116.5625,5100 04/23/1998,12:54,116.5625,116.5625,116.5625,116.5625,1700 04/23/1998,12:55,116.5625,116.5625,116.5625,116.5625,17900 04/23/1998,12:56,116.5625,116.5625,116.5625,116.5625,12000 04/23/1998,12:57,116.5625,116.5625,116.5,116.5625,4700 04/23/1998,12:59,116.5625,116.5625,116.5625,116.5625,2600 04/23/1998,13:00,116.625,116.625,116.5,116.5,3500 04/23/1998,13:01,116.5,116.5625,116.5,116.5625,10100 04/23/1998,13:02,116.5,116.5,116.5,116.5,700 04/23/1998,13:03,116.5,116.5,116.5,116.5,1500 04/23/1998,13:04,116.5,116.5625,116.4375,116.4375,17300 04/23/1998,13:05,116.375,116.375,116.375,116.375,500 04/23/1998,13:06,116.375,116.5,116.3125,116.3125,19100 04/23/1998,13:07,116.4375,116.4375,116.3125,116.375,6700 04/23/1998,13:08,116.375,116.4375,116.375,116.375,11200 04/23/1998,13:09,116.375,116.375,116.375,116.375,5600 04/23/1998,13:10,116.3125,116.375,116.3125,116.375,1200 04/23/1998,13:11,116.4375,116.4375,116.3125,116.3125,13700 04/23/1998,13:12,116.3125,116.3125,116.25,116.25,7100 04/23/1998,13:13,116.25,116.25,116.25,116.25,10700 04/23/1998,13:14,116.25,116.25,116.125,116.125,21700 04/23/1998,13:15,116.125,116.1875,116.125,116.1875,2600 04/23/1998,13:16,116.125,116.25,116.125,116.25,5000 04/23/1998,13:17,116.25,116.25,116.1875,116.25,11000 04/23/1998,13:18,116.25,116.3125,116.1875,116.3125,5000 04/23/1998,13:19,116.3125,116.3125,116.25,116.3125,5200 04/23/1998,13:20,116.25,116.375,116.25,116.25,1500 04/23/1998,13:21,116.25,116.25,116.125,116.1875,4600 04/23/1998,13:22,116.25,116.25,116.1875,116.1875,1900 04/23/1998,13:23,116.25,116.25,116.1875,116.25,16900 04/23/1998,13:24,116.25,116.25,116.25,116.25,200 04/23/1998,13:25,116.25,116.25,116.25,116.25,300 04/23/1998,13:26,116.3125,116.4375,116.25,116.4375,14900 04/23/1998,13:27,116.4375,116.5,116.4375,116.5,4300 04/23/1998,13:28,116.5,116.5,116.5,116.5,21000 04/23/1998,13:29,116.5,116.5625,116.4375,116.4375,2301 04/23/1998,13:30,116.5625,116.5625,116.4375,116.5,4000 04/23/1998,13:31,116.5,116.5,116.4375,116.4375,6000 04/23/1998,13:32,116.5,116.5,116.4375,116.5,7000 04/23/1998,13:33,116.5,116.5,116.4375,116.4375,700 04/23/1998,13:34,116.4375,116.5,116.4375,116.5,4000 04/23/1998,13:35,116.5625,116.5625,116.5625,116.5625,12000 04/23/1998,13:36,116.5,116.5625,116.5,116.5,5700 04/23/1998,13:37,116.5,116.5,116.5,116.5,700 04/23/1998,13:38,116.5,116.5,116.375,116.375,6600 04/23/1998,13:39,116.3125,116.3125,116.3125,116.3125,2800 04/23/1998,13:40,116.5,116.5,116.25,116.375,1600 04/23/1998,13:41,116.25,116.25,116.25,116.25,10000 04/23/1998,13:42,116.4375,116.4375,116.4375,116.4375,1400 04/23/1998,13:43,116.375,116.375,116.3125,116.3125,1800 04/23/1998,13:44,116.375,116.375,116.375,116.375,800 04/23/1998,13:45,116.4375,116.5,116.375,116.5,95000 04/23/1998,13:46,116.5,116.5,116.5,116.5,13900 04/23/1998,13:47,116.4375,116.5,116.4375,116.5,2800 04/23/1998,13:48,116.5,116.5625,116.5,116.5625,2300 04/23/1998,13:49,116.5,116.5625,116.375,116.375,2800 04/23/1998,13:50,116.375,116.375,116.375,116.375,1300 04/23/1998,13:51,116.4375,116.4375,116.375,116.4375,13900 04/23/1998,13:52,116.5,116.5625,116.5,116.5625,2900 04/23/1998,13:53,116.5,116.5625,116.5,116.5625,1000 04/23/1998,13:54,116.5625,116.625,116.4375,116.625,12300 04/23/1998,13:55,116.8125,116.8125,116.6875,116.75,18700 04/23/1998,13:56,116.625,116.6875,116.5625,116.5625,1700 04/23/1998,13:58,116.6875,116.9375,116.6875,116.9375,26000 04/23/1998,13:59,116.8125,116.875,116.8125,116.8125,1500 04/23/1998,14:00,116.8125,116.8125,116.75,116.8125,2300 04/23/1998,14:01,116.8125,116.8125,116.75,116.75,5300 04/23/1998,14:02,116.75,116.75,116.75,116.75,700 04/23/1998,14:03,116.75,116.75,116.75,116.75,1200 04/23/1998,14:04,116.8125,116.875,116.75,116.8125,5000 04/23/1998,14:05,116.875,116.875,116.875,116.875,6100 04/23/1998,14:06,116.875,117.125,116.875,117.125,10200 04/23/1998,14:07,117.0625,117.1875,116.875,117.1875,4400 04/23/1998,14:08,117.125,117.3125,117.125,117.3125,12400 04/23/1998,14:09,117.3125,117.375,116.875,117,17600 04/23/1998,14:10,117.375,117.375,117.3125,117.375,3500 04/23/1998,14:11,117.3125,117.3125,117.25,117.25,2400 04/23/1998,14:12,117.3125,117.3125,117.25,117.3125,4500 04/23/1998,14:13,117.25,117.3125,117.25,117.25,10800 04/23/1998,14:15,117.25,117.3125,117.1875,117.1875,15700 04/23/1998,14:16,117.125,117.1875,117.125,117.125,4200 04/23/1998,14:17,117.125,117.125,117.125,117.125,5600 04/23/1998,14:18,117.125,117.125,117.125,117.125,400 04/23/1998,14:19,117.1875,117.1875,117.125,117.125,3400 04/23/1998,14:20,117.0625,117.0625,117.0625,117.0625,300 04/23/1998,14:21,117.0625,117.25,117.0625,117.25,32200 04/23/1998,14:22,117.1875,117.1875,117.125,117.1875,500 04/23/1998,14:23,117.1875,117.1875,117.0625,117.0625,1700 04/23/1998,14:24,117.0625,117.1875,117.0625,117.0625,4700 04/23/1998,14:25,117.0625,117.125,117.0625,117.125,1000 04/23/1998,14:26,117.125,117.125,117.125,117.125,1400 04/23/1998,14:27,117.125,117.25,117.0625,117.0625,12300 04/23/1998,14:29,117.125,117.125,117.125,117.125,100 04/23/1998,14:30,117.125,117.125,117.125,117.125,100 04/23/1998,14:31,117.125,117.125,117.125,117.125,4600 04/23/1998,14:32,117.0625,117.1875,117.0625,117.125,3601 04/23/1998,14:33,117.125,117.125,117.125,117.125,2000 04/23/1998,14:34,117.0625,117.0625,117.0625,117.0625,1000 04/23/1998,14:35,117.125,117.125,117.0625,117.125,2000 04/23/1998,14:36,117.125,117.125,117.0625,117.0625,3500 04/23/1998,14:37,117.125,117.25,117.125,117.25,7300 04/23/1998,14:38,117.25,117.25,117.1875,117.25,42900 04/23/1998,14:39,117.25,117.25,117.125,117.25,3300 04/23/1998,14:40,117.125,117.125,117.125,117.125,300 04/23/1998,14:41,117.1875,117.1875,117.125,117.125,500 04/23/1998,14:42,117.1875,117.3125,117.1875,117.3125,1300 04/23/1998,14:43,117.3125,117.5,117.3125,117.5,18200 04/23/1998,14:44,117.375,117.375,117.375,117.375,12900 04/23/1998,14:45,117.375,117.5,117.375,117.375,4000 04/23/1998,14:46,117.4375,117.4375,117.375,117.375,2400 04/23/1998,14:47,117.3125,117.3125,117.25,117.25,11000 04/23/1998,14:48,117.25,117.25,117.1875,117.25,1000 04/23/1998,14:49,117.1875,117.1875,117.1875,117.1875,4900 04/23/1998,14:50,117.1875,117.25,117.1875,117.25,4400 04/23/1998,14:51,117.3125,117.375,117.1875,117.375,21400 04/23/1998,14:52,117.375,117.4375,117.3125,117.375,16100 04/23/1998,14:53,117.375,117.4375,117.25,117.25,8000 04/23/1998,14:54,117.25,117.375,117.25,117.25,15700 04/23/1998,14:55,117.3125,117.3125,117.3125,117.3125,2200 04/23/1998,14:56,117.375,117.375,117.3125,117.3125,1500 04/23/1998,14:57,117.3125,117.3125,117.3125,117.3125,5100 04/23/1998,14:58,117.3125,117.375,117.3125,117.375,1300 04/23/1998,14:59,117.25,117.25,117.25,117.25,700 04/23/1998,15:00,117.3125,117.3125,117.25,117.3125,5700 04/23/1998,15:01,117.375,117.625,117.25,117.5625,44700 04/23/1998,15:02,117.5,117.5,117.375,117.375,8500 04/23/1998,15:03,117.4375,117.4375,117.375,117.375,1600 04/23/1998,15:04,117.375,117.4375,117.375,117.375,8100 04/23/1998,15:05,117.375,117.4375,117.375,117.4375,3900 04/23/1998,15:06,117.375,117.5,117.375,117.375,6200 04/23/1998,15:07,117.4375,117.4375,117.375,117.4375,5300 04/23/1998,15:08,117.3125,117.375,117.3125,117.3125,47800 04/23/1998,15:09,117.3125,117.375,117.3125,117.375,2200 04/23/1998,15:10,117.3125,117.3125,117.3125,117.3125,2600 04/23/1998,15:11,117.3125,117.3125,117.3125,117.3125,1900 04/23/1998,15:12,117.3125,117.375,117.3125,117.375,20100 04/23/1998,15:14,117.3125,117.3125,117.3125,117.3125,6100 04/23/1998,15:15,117.375,117.375,117.3125,117.3125,700 04/23/1998,15:16,117.3125,117.3125,117.3125,117.3125,100 04/23/1998,15:18,117.3125,117.3125,117.3125,117.3125,9800 04/23/1998,15:19,117.3125,117.3125,117.25,117.25,900 04/23/1998,15:20,117.25,117.3125,117.25,117.25,7000 04/23/1998,15:21,117.3125,117.3125,117.25,117.25,6100 04/23/1998,15:22,117.25,117.25,117.25,117.25,3900 04/23/1998,15:23,117.25,117.25,117.25,117.25,62600 04/23/1998,15:24,117.1875,117.25,117.1875,117.1875,8000 04/23/1998,15:25,117.1875,117.1875,117,117,19701 04/23/1998,15:26,117,117,117,117,15600 04/23/1998,15:27,117,117.0625,117,117,71600 04/23/1998,15:28,117,117.0625,117,117.0625,16000 04/23/1998,15:29,117,117.0625,117,117,6400 04/23/1998,15:30,117,117.0625,116.75,116.75,20200 04/23/1998,15:31,116.75,116.75,116.5625,116.625,14100 04/23/1998,15:32,116.625,116.625,116.5625,116.5625,7900 04/23/1998,15:33,116.625,116.75,116.5625,116.75,19900 04/23/1998,15:34,116.875,116.875,116.75,116.875,13300 04/23/1998,15:35,116.875,117,116.8125,117,82500 04/23/1998,15:36,116.8125,117,116.8125,117,25300 04/23/1998,15:37,116.9375,116.9375,116.9375,116.9375,500 04/23/1998,15:38,116.875,116.9375,116.8125,116.8125,3800 04/23/1998,15:39,116.8125,116.9375,116.8125,116.9375,18900 04/23/1998,15:40,116.875,116.9375,116.8125,116.8125,8600 04/23/1998,15:41,116.875,117,116.8125,117,13202 04/23/1998,15:42,116.9375,117.125,116.9375,117.125,23000 04/23/1998,15:43,117,117.1875,117,117.1875,11000 04/23/1998,15:44,117,117,117,117,100 04/23/1998,15:45,117.125,117.125,116.9375,116.9375,9700 04/23/1998,15:46,116.875,116.9375,116.8125,116.875,10200 04/23/1998,15:47,116.8125,116.875,116.8125,116.8125,2200 04/23/1998,15:48,116.8125,116.8125,116.8125,116.8125,6400 04/23/1998,15:49,116.875,116.875,116.8125,116.8125,800 04/23/1998,15:50,116.8125,116.875,116.8125,116.8125,5000 04/23/1998,15:51,116.8125,116.875,116.8125,116.8125,2900 04/23/1998,15:52,116.875,116.875,116.8125,116.875,7700 04/23/1998,15:53,116.8125,116.875,116.8125,116.8125,9900 04/23/1998,15:54,116.875,116.875,116.8125,116.8125,6200 04/23/1998,15:55,116.875,117.125,116.875,117.125,18200 04/23/1998,15:56,117.125,117.375,117.125,117.125,11500 04/23/1998,15:57,117.5,117.5,117.3125,117.4375,5700 04/23/1998,15:58,117.5,117.5,117.4375,117.4375,2200 04/23/1998,15:59,117.4375,117.4375,117.375,117.375,25600 04/24/1998,09:30,116.75,116.8125,116.75,116.8125,129800 04/24/1998,09:31,116.8125,117,116.75,117,46600 04/24/1998,09:32,117,117.125,116.75,117.125,36200 04/24/1998,09:33,117.125,117.1875,117,117,17602 04/24/1998,09:34,117.25,117.25,117.25,117.25,12600 04/24/1998,09:35,117.25,117.3125,117.125,117.3125,8900 04/24/1998,09:36,117.3125,117.4375,117.25,117.3125,34300 04/24/1998,09:37,117.375,117.375,117.3125,117.3125,6600 04/24/1998,09:38,117.3125,117.375,117.25,117.3125,4100 04/24/1998,09:39,117.3125,117.3125,117.25,117.25,24400 04/24/1998,09:40,117.1875,117.1875,117.125,117.1875,9300 04/24/1998,09:41,117.125,117.1875,117.125,117.1875,5200 04/24/1998,09:42,117.125,117.25,117.125,117.1875,60500 04/24/1998,09:43,117.25,117.3125,117.25,117.25,9100 04/24/1998,09:44,117.25,117.3125,117.25,117.25,4900 04/24/1998,09:45,117.3125,117.3125,117.25,117.25,4000 04/24/1998,09:46,117.1875,117.25,117.1875,117.25,600 04/24/1998,09:47,117.25,117.25,117.1875,117.1875,14200 04/24/1998,09:48,117.25,117.3125,117.1875,117.3125,28500 04/24/1998,09:49,117.375,117.375,117.3125,117.3125,11300 04/24/1998,09:50,117.375,117.375,117.3125,117.3125,11900 04/24/1998,09:51,117.1875,117.375,117.1875,117.25,21700 04/24/1998,09:52,117.1875,117.25,117.1875,117.1875,6300 04/24/1998,09:53,117.1875,117.25,117.1875,117.25,6200 04/24/1998,09:54,117.25,117.25,117.1875,117.1875,4700 04/24/1998,09:55,117.125,117.125,117.125,117.125,4600 04/24/1998,09:56,117.125,117.1875,117.125,117.1875,12300 04/24/1998,09:57,117.25,117.25,117.1875,117.1875,11900 04/24/1998,09:58,117.25,117.25,117.1875,117.1875,2800 04/24/1998,09:59,117.1875,117.1875,117.1875,117.1875,6500 04/24/1998,10:00,117.1875,117.1875,117.125,117.125,27900 04/24/1998,10:01,117.125,117.125,117.0625,117.125,7400 04/24/1998,10:02,117.125,117.125,117,117,17000 04/24/1998,10:03,117,117,117,117,31200 04/24/1998,10:04,117.0625,117.0625,116.9375,117,11100 04/24/1998,10:05,117,117.125,116.875,117.125,42300 04/24/1998,10:06,117.125,117.125,117.0625,117.0625,9400 04/24/1998,10:07,117.0625,117.0625,117.0625,117.0625,1700 04/24/1998,10:08,117.0625,117.0625,117.0625,117.0625,2700 04/24/1998,10:09,117,117.125,117,117,8900 04/24/1998,10:10,117.0625,117.0625,117,117,8100 04/24/1998,10:11,117.0625,117.0625,117,117,11700 04/24/1998,10:12,117,117.0625,116.75,116.75,12200 04/24/1998,10:13,116.75,117,116.75,116.8125,43700 04/24/1998,10:14,116.75,116.9375,116.75,116.9375,9600 04/24/1998,10:15,116.875,116.9375,116.875,116.875,4002 04/24/1998,10:16,116.875,116.875,116.8125,116.8125,3200 04/24/1998,10:17,116.875,116.875,116.8125,116.8125,8600 04/24/1998,10:18,116.875,116.875,116.8125,116.875,5200 04/24/1998,10:19,117,117,116.875,117,41700 04/24/1998,10:20,117.0625,117.0625,117.0625,117.0625,4400 04/24/1998,10:21,117.0625,117.0625,117.0625,117.0625,3000 04/24/1998,10:22,117.0625,117.0625,117,117,9300 04/24/1998,10:23,117,117.0625,117,117.0625,11100 04/24/1998,10:24,117.0625,117.25,117.0625,117.25,37300 04/24/1998,10:25,117.25,117.25,117.25,117.25,96900 04/24/1998,10:26,117.25,117.25,117.25,117.25,3700 04/24/1998,10:27,117.1875,117.1875,117.125,117.125,3300 04/24/1998,10:28,117.1875,117.1875,117.125,117.125,10600 04/24/1998,10:29,117.125,117.25,117.125,117.25,3900 04/24/1998,10:30,117.4375,117.4375,117.1875,117.1875,33000 04/24/1998,10:31,117.3125,117.4375,117.3125,117.4375,4300 04/24/1998,10:32,117.3125,117.4375,117.3125,117.375,2100 04/24/1998,10:33,117.375,117.375,117.3125,117.3125,1200 04/24/1998,10:34,117.375,117.375,117.3125,117.3125,17500 04/24/1998,10:35,117.4375,117.4375,117.3125,117.3125,35500 04/24/1998,10:36,117.5,117.75,117.375,117.5625,31205 04/24/1998,10:37,117.5,117.75,117.4375,117.4375,9400 04/24/1998,10:38,117.5,117.5,117.4375,117.5,2700 04/24/1998,10:39,117.375,117.5,117.375,117.4375,2900 04/24/1998,10:40,117.3125,117.3125,117.3125,117.3125,9100 04/24/1998,10:41,117.3125,117.375,117.3125,117.3125,6100 04/24/1998,10:42,117.3125,117.375,117.25,117.25,7700 04/24/1998,10:43,117.25,117.25,117.25,117.25,17100 04/24/1998,10:44,117.125,117.1875,117.125,117.125,2700 04/24/1998,10:45,117.125,117.1875,117.125,117.1875,1100 04/24/1998,10:46,117.125,117.125,117.125,117.125,3000 04/24/1998,10:47,117.125,117.1875,117.125,117.1875,1300 04/24/1998,10:48,117.125,117.1875,117.125,117.125,9400 04/24/1998,10:49,117.1875,117.1875,117.125,117.125,500 04/24/1998,10:50,117.1875,117.1875,117.0625,117.0625,1800 04/24/1998,10:51,117,117,117,117,3000 04/24/1998,10:52,117,117,117,117,9600 04/24/1998,10:53,116.9375,117,116.875,117,9200 04/24/1998,10:54,116.9375,116.9375,116.875,116.875,12900 04/24/1998,10:55,116.8125,116.9375,116.75,116.75,14202 04/24/1998,10:56,116.75,116.9375,116.75,116.8125,7300 04/24/1998,10:57,116.9375,116.9375,116.9375,116.9375,5200 04/24/1998,10:58,116.875,116.875,116.875,116.875,3900 04/24/1998,10:59,116.75,116.875,116.6875,116.6875,4200 04/24/1998,11:00,116.5625,116.5625,116.5625,116.5625,1200 04/24/1998,11:01,116.5625,116.5625,116.5625,116.5625,31300 04/24/1998,11:02,116.5625,116.5625,116.5,116.5625,23400 04/24/1998,11:03,116.5,116.5,116.375,116.375,47700 04/24/1998,11:04,116.375,116.375,116.25,116.25,6600 04/24/1998,11:05,116.3125,116.3125,116.25,116.3125,23200 04/24/1998,11:06,116.3125,116.375,116.25,116.25,9600 04/24/1998,11:07,116.4375,116.625,116.4375,116.625,20400 04/24/1998,11:08,116.625,116.625,116.5,116.5,7100 04/24/1998,11:09,116.5,116.5625,116.5,116.5625,9102 04/24/1998,11:10,116.5625,116.6875,116.5,116.6875,6500 04/24/1998,11:11,116.5625,116.625,116.5625,116.625,5800 04/24/1998,11:12,116.6875,116.75,116.6875,116.75,10700 04/24/1998,11:13,116.75,116.75,116.6875,116.6875,9800 04/24/1998,11:14,116.75,116.75,116.6875,116.75,2000 04/24/1998,11:15,116.6875,116.75,116.625,116.75,2800 04/24/1998,11:16,116.6875,116.6875,116.625,116.625,5800 04/24/1998,11:17,116.6875,116.6875,116.6875,116.6875,2800 04/24/1998,11:19,116.75,116.75,116.625,116.625,800 04/24/1998,11:20,116.75,116.75,116.75,116.75,8000 04/24/1998,11:21,116.8125,116.8125,116.75,116.75,700 04/24/1998,11:22,116.75,116.75,116.75,116.75,9300 04/24/1998,11:23,116.6875,116.6875,116.6875,116.6875,2500 04/24/1998,11:24,116.8125,116.8125,116.75,116.75,8600 04/24/1998,11:25,116.8125,116.8125,116.75,116.75,2000 04/24/1998,11:26,116.75,116.75,116.75,116.75,800 04/24/1998,11:27,116.75,116.75,116.75,116.75,100 04/24/1998,11:28,116.75,116.8125,116.75,116.8125,5100 04/24/1998,11:29,116.875,116.875,116.8125,116.8125,800 04/24/1998,11:30,116.8125,117,116.8125,116.8125,5100 04/24/1998,11:31,117,117,116.875,116.875,1600 04/24/1998,11:32,116.875,117,116.875,117,22400 04/24/1998,11:33,117,117,117,117,20400 04/24/1998,11:34,117,117.125,117,117.125,1300 04/24/1998,11:35,117.0625,117.0625,117,117,8500 04/24/1998,11:36,117,117,117,117,8600 04/24/1998,11:37,117,117,117,117,8700 04/24/1998,11:38,117,117.0625,117,117.0625,12000 04/24/1998,11:39,117,117.0625,116.9375,117.0625,22000 04/24/1998,11:40,117,117,116.9375,117,11900 04/24/1998,11:41,117,117,116.9375,117,9700 04/24/1998,11:42,117,117,116.9375,116.9375,2900 04/24/1998,11:43,117.0625,117.0625,116.9375,117,19200 04/24/1998,11:44,117.0625,117.0625,117,117,20800 04/24/1998,11:45,117,117,117,117,15100 04/24/1998,11:46,116.9375,116.9375,116.9375,116.9375,2200 04/24/1998,11:47,116.9375,116.9375,116.9375,116.9375,100 04/24/1998,11:48,116.875,117.125,116.875,117.0625,16800 04/24/1998,11:49,117.0625,117.125,117,117.125,3600 04/24/1998,11:50,117.0625,117.1875,117.0625,117.1875,3800 04/24/1998,11:51,117.125,117.125,117.125,117.125,300 04/24/1998,11:52,117.3125,117.3125,117.125,117.1875,16600 04/24/1998,11:53,117.1875,117.1875,117.1875,117.1875,1000 04/24/1998,11:54,117.25,117.25,117.25,117.25,11100 04/24/1998,11:55,117.25,117.25,117.1875,117.1875,7900 04/24/1998,11:56,117.1875,117.25,117.125,117.125,5700 04/24/1998,11:57,117.1875,117.1875,117.125,117.125,2100 04/24/1998,11:58,117.1875,117.1875,117.125,117.125,3400 04/24/1998,11:59,117.125,117.1875,117.125,117.1875,2900 04/24/1998,12:00,117.25,117.25,117.25,117.25,13600 04/24/1998,12:01,117.1875,117.1875,117.1875,117.1875,5300 04/24/1998,12:02,117.125,117.25,117.0625,117.0625,27600 04/24/1998,12:03,117.1875,117.1875,117.0625,117.0625,11800 04/24/1998,12:04,117.0625,117.0625,117.0625,117.0625,3800 04/24/1998,12:05,117.0625,117.125,117.0625,117.0625,2001 04/24/1998,12:06,117.125,117.125,117.0625,117.0625,1100 04/24/1998,12:07,117.0625,117.125,117.0625,117.125,11500 04/24/1998,12:08,117.125,117.125,117.0625,117.125,3300 04/24/1998,12:09,117.0625,117.1875,117.0625,117.1875,3300 04/24/1998,12:10,117.0625,117.1875,117.0625,117.1875,2400 04/24/1998,12:11,117.1875,117.1875,117.1875,117.1875,2000 04/24/1998,12:12,117.125,117.125,117.125,117.125,100 04/24/1998,12:13,117.125,117.125,117.125,117.125,900 04/24/1998,12:14,117.125,117.1875,117.125,117.1875,9000 04/24/1998,12:15,117.1875,117.1875,117.125,117.1875,1200 04/24/1998,12:16,117.1875,117.1875,117.125,117.125,3000 04/24/1998,12:17,117.125,117.125,117.125,117.125,200 04/24/1998,12:18,117.125,117.1875,117.125,117.1875,1100 04/24/1998,12:19,117.125,117.25,117.125,117.25,10600 04/24/1998,12:20,117.25,117.375,117.1875,117.375,17400 04/24/1998,12:21,117.375,117.5,117.3125,117.5,16200 04/24/1998,12:22,117.5,117.5625,117.375,117.4375,17700 04/24/1998,12:23,117.625,117.875,117.375,117.875,4300 04/24/1998,12:24,117.75,117.875,117.75,117.8125,71800 04/24/1998,12:25,117.875,117.875,117.75,117.8125,13200 04/24/1998,12:26,117.8125,117.8125,117.8125,117.8125,6400 04/24/1998,12:27,117.875,117.875,117.8125,117.875,1200 04/24/1998,12:28,117.875,117.875,117.8125,117.8125,2400 04/24/1998,12:29,117.875,117.875,117.8125,117.875,13700 04/24/1998,12:30,117.875,117.9375,117.8125,117.875,50100 04/24/1998,12:31,117.8125,117.875,117.75,117.75,6500 04/24/1998,12:32,117.8125,117.8125,117.75,117.75,3100 04/24/1998,12:33,117.75,117.8125,117.75,117.75,5101 04/24/1998,12:34,117.8125,117.8125,117.75,117.75,6300 04/24/1998,12:35,117.75,117.8125,117.75,117.75,5800 04/24/1998,12:36,117.8125,117.8125,117.75,117.75,7900 04/24/1998,12:37,117.75,117.75,117.75,117.75,2200 04/24/1998,12:38,117.75,117.8125,117.75,117.8125,5500 04/24/1998,12:39,117.6875,117.75,117.6875,117.6875,3400 04/24/1998,12:40,117.75,117.75,117.6875,117.6875,6500 04/24/1998,12:41,117.6875,117.6875,117.625,117.6875,600 04/24/1998,12:42,117.6875,117.75,117.625,117.75,14900 04/24/1998,12:43,117.6875,117.75,117.6875,117.75,11000 04/24/1998,12:44,117.6875,117.8125,117.6875,117.8125,34000 04/24/1998,12:45,117.8125,117.8125,117.8125,117.8125,1200 04/24/1998,12:46,117.75,117.75,117.75,117.75,11600 04/24/1998,12:47,117.6875,117.6875,117.6875,117.6875,4400 04/24/1998,12:48,117.6875,117.75,117.6875,117.6875,2000 04/24/1998,12:49,117.6875,117.75,117.6875,117.75,1600 04/24/1998,12:50,117.8125,117.8125,117.75,117.75,1200 04/24/1998,12:51,117.75,117.75,117.75,117.75,900 04/24/1998,12:52,117.75,117.8125,117.75,117.8125,7700 04/24/1998,12:53,117.8125,117.8125,117.75,117.75,3300 04/24/1998,12:54,117.8125,117.8125,117.75,117.8125,13400 04/24/1998,12:55,117.8125,117.8125,117.8125,117.8125,9900 04/24/1998,12:56,117.8125,117.8125,117.75,117.75,2400 04/24/1998,12:57,117.8125,117.8125,117.75,117.8125,2800 04/24/1998,12:58,117.75,117.75,117.75,117.75,19300 04/24/1998,12:59,117.75,117.8125,117.6875,117.8125,1800 04/24/1998,13:00,117.75,117.75,117.6875,117.6875,800 04/24/1998,13:01,117.6875,117.75,117.6875,117.75,10500 04/24/1998,13:03,117.75,117.8125,117.75,117.75,29100 04/24/1998,13:04,117.75,117.8125,117.75,117.75,1300 04/24/1998,13:05,117.75,117.75,117.75,117.75,3200 04/24/1998,13:06,117.75,117.75,117.6875,117.75,20300 04/24/1998,13:07,117.75,117.75,117.6875,117.75,4100 04/24/1998,13:08,117.75,117.75,117.6875,117.75,10500 04/24/1998,13:09,117.75,117.75,117.6875,117.75,4100 04/24/1998,13:10,117.6875,117.75,117.625,117.6875,3800 04/24/1998,13:11,117.6875,117.6875,117.6875,117.6875,1600 04/24/1998,13:12,117.625,117.6875,117.625,117.6875,21900 04/24/1998,13:13,117.625,117.75,117.625,117.75,11100 04/24/1998,13:14,117.75,117.75,117.75,117.75,22000 04/24/1998,13:15,117.8125,117.8125,117.75,117.8125,23000 04/24/1998,13:16,117.6875,117.75,117.6875,117.6875,3600 04/24/1998,13:17,117.6875,117.6875,117.6875,117.6875,6600 04/24/1998,13:18,117.6875,117.8125,117.625,117.625,8800 04/24/1998,13:19,117.625,117.625,117.5625,117.5625,51300 04/24/1998,13:20,117.5,117.5625,117.5,117.5625,5600 04/24/1998,13:21,117.5,117.5,117.5,117.5,500 04/24/1998,13:22,117.5,117.5625,117.375,117.375,20300 04/24/1998,13:23,117.4375,117.4375,117.3125,117.3125,10200 04/24/1998,13:24,117.3125,117.3125,117.25,117.3125,15400 04/24/1998,13:25,117.375,117.375,117.375,117.375,600 04/24/1998,13:26,117.375,117.4375,117.25,117.4375,8600 04/24/1998,13:27,117.4375,117.4375,117.4375,117.4375,1500 04/24/1998,13:28,117.4375,117.4375,117.4375,117.4375,500 04/24/1998,13:29,117.4375,117.4375,117.3125,117.4375,14800 04/24/1998,13:30,117.375,117.375,117.3125,117.3125,1100 04/24/1998,13:31,117.375,117.375,117.25,117.3125,800 04/24/1998,13:33,117.3125,117.3125,117.3125,117.3125,3000 04/24/1998,13:34,117.3125,117.3125,117.3125,117.3125,2200 04/24/1998,13:35,117.375,117.375,117.375,117.375,5000 04/24/1998,13:36,117.375,117.375,117.3125,117.375,20100 04/24/1998,13:37,117.375,117.375,117.25,117.375,2200 04/24/1998,13:38,117.375,117.375,117.25,117.375,4300 04/24/1998,13:39,117.3125,117.4375,117.3125,117.375,5800 04/24/1998,13:40,117.4375,117.4375,117.25,117.4375,2200 04/24/1998,13:41,117.4375,117.4375,117.4375,117.4375,1500 04/24/1998,13:42,117.3125,117.375,117.3125,117.3125,4600 04/24/1998,13:43,117.3125,117.3125,117.3125,117.3125,1100 04/24/1998,13:44,117.3125,117.375,117.25,117.25,3200 04/24/1998,13:45,117.3125,117.3125,117.25,117.25,1100 04/24/1998,13:46,117.25,117.25,117.25,117.25,9000 04/24/1998,13:47,117.25,117.3125,117.1875,117.1875,11400 04/24/1998,13:48,117.3125,117.3125,117.25,117.3125,2100 04/24/1998,13:49,117.25,117.3125,117.25,117.3125,2900 04/24/1998,13:50,117.3125,117.375,117.3125,117.375,400 04/24/1998,13:51,117.3125,117.3125,117.3125,117.3125,3500 04/24/1998,13:52,117.3125,117.3125,117.25,117.25,2700 04/24/1998,13:53,117.25,117.25,117.1875,117.25,2500 04/24/1998,13:54,117.25,117.25,117.1875,117.1875,1200 04/24/1998,13:56,117.25,117.3125,117.25,117.3125,2600 04/24/1998,13:57,117.1875,117.1875,117.1875,117.1875,100 04/24/1998,13:58,117.25,117.25,117.1875,117.1875,5700 04/24/1998,13:59,117.1875,117.25,117.1875,117.25,500 04/24/1998,14:00,117.1875,117.25,117.1875,117.25,7900 04/24/1998,14:01,117.1875,117.1875,117.0625,117.0625,16400 04/24/1998,14:02,117.125,117.125,117.125,117.125,4900 04/24/1998,14:03,117,117.1875,117,117.125,10100 04/24/1998,14:04,117.125,117.125,117.125,117.125,500 04/24/1998,14:05,117.125,117.1875,117.125,117.1875,3000 04/24/1998,14:06,117.125,117.125,117.0625,117.0625,9200 04/24/1998,14:07,117.125,117.125,117.0625,117.0625,8300 04/24/1998,14:08,117.0625,117.125,117.0625,117.125,3400 04/24/1998,14:09,117.125,117.1875,117.125,117.1875,15200 04/24/1998,14:10,117.25,117.25,117.1875,117.25,20600 04/24/1998,14:11,117.25,117.25,117.1875,117.25,5600 04/24/1998,14:12,117.25,117.25,117.1875,117.1875,1300 04/24/1998,14:13,117.25,117.25,117.25,117.25,1000 04/24/1998,14:14,117.1875,117.1875,117.1875,117.1875,2900 04/24/1998,14:15,117.1875,117.1875,117.125,117.125,1500 04/24/1998,14:16,117.25,117.25,117.1875,117.1875,1400 04/24/1998,14:17,117.1875,117.25,117.125,117.125,7700 04/24/1998,14:18,117.125,117.125,117.125,117.125,10100 04/24/1998,14:19,117.125,117.125,117.125,117.125,18900 04/24/1998,14:20,117.0625,117.0625,117.0625,117.0625,4300 04/24/1998,14:21,117,117,116.875,117,11900 04/24/1998,14:22,117,117,116.875,116.875,13600 04/24/1998,14:23,116.9375,116.9375,116.875,116.875,20500 04/24/1998,14:24,116.875,116.875,116.6875,116.6875,6100 04/24/1998,14:25,116.8125,116.8125,116.6875,116.6875,27600 04/24/1998,14:26,116.6875,116.75,116.625,116.625,8300 04/24/1998,14:27,116.625,116.6875,116.625,116.625,3000 04/24/1998,14:28,116.625,116.625,116.5625,116.5625,2400 04/24/1998,14:29,116.625,116.6875,116.625,116.625,4600 04/24/1998,14:30,116.5625,116.6875,116.5625,116.5625,1700 04/24/1998,14:31,116.5625,116.625,116.5625,116.625,300 04/24/1998,14:32,116.5625,116.625,116.5625,116.625,11100 04/24/1998,14:33,116.5625,116.625,116.5625,116.5625,1900 04/24/1998,14:34,116.625,116.6875,116.5625,116.625,15600 04/24/1998,14:35,116.6875,116.75,116.625,116.75,3400 04/24/1998,14:36,116.875,116.875,116.75,116.8125,3500 04/24/1998,14:37,116.875,116.875,116.8125,116.8125,2000 04/24/1998,14:38,116.875,116.875,116.75,116.75,6300 04/24/1998,14:39,116.875,116.875,116.75,116.8125,4000 04/24/1998,14:40,116.8125,116.9375,116.8125,116.875,6702 04/24/1998,14:41,116.9375,116.9375,116.9375,116.9375,7200 04/24/1998,14:42,117,117,116.9375,116.9375,25600 04/24/1998,14:43,116.9375,116.9375,116.8125,116.8125,1300 04/24/1998,14:44,116.875,116.875,116.75,116.75,1500 04/24/1998,14:45,116.75,116.75,116.6875,116.6875,8500 04/24/1998,14:46,116.75,116.75,116.75,116.75,800 04/24/1998,14:47,116.875,116.875,116.75,116.8125,2600 04/24/1998,14:48,116.75,116.75,116.75,116.75,4800 04/24/1998,14:49,116.75,116.75,116.75,116.75,300 04/24/1998,14:50,116.75,116.75,116.75,116.75,1200 04/24/1998,14:51,116.8125,116.8125,116.75,116.8125,50300 04/24/1998,14:52,116.75,116.75,116.75,116.75,4600 04/24/1998,14:53,116.75,116.8125,116.75,116.8125,6000 04/24/1998,14:54,116.75,116.75,116.75,116.75,15500 04/24/1998,14:55,116.75,116.75,116.75,116.75,400 04/24/1998,14:56,116.8125,116.8125,116.75,116.8125,63200 04/24/1998,14:57,116.6875,116.75,116.6875,116.6875,10600 04/24/1998,14:58,116.6875,116.75,116.625,116.75,1400 04/24/1998,14:59,116.625,116.6875,116.4375,116.4375,26900 04/24/1998,15:00,116.5,116.5,116.375,116.5,17900 04/24/1998,15:01,116.5,116.5,116.5,116.5,55500 04/24/1998,15:02,116.4375,116.5,116.4375,116.4375,6200 04/24/1998,15:03,116.5,116.6875,116.5,116.6875,32500 04/24/1998,15:04,116.6875,116.6875,116.6875,116.6875,1200 04/24/1998,15:05,116.5625,116.75,116.5625,116.6875,1800 04/24/1998,15:06,116.6875,116.6875,116.6875,116.6875,100 04/24/1998,15:07,116.75,116.75,116.75,116.75,8800 04/24/1998,15:08,116.875,116.875,116.75,116.75,4601 04/24/1998,15:09,116.9375,116.9375,116.75,116.875,6200 04/24/1998,15:10,116.9375,116.9375,116.6875,116.6875,6900 04/24/1998,15:11,116.6875,116.6875,116.5,116.5,3300 04/24/1998,15:12,116.5,116.5625,116.5,116.5625,8600 04/24/1998,15:13,116.5,116.5625,116.5,116.5625,8300 04/24/1998,15:14,116.5,116.5,116.4375,116.4375,9000 04/24/1998,15:15,116.375,116.4375,116.375,116.4375,3200 04/24/1998,15:16,116.4375,116.5,116.4375,116.4375,4300 04/24/1998,15:17,116.4375,116.4375,116.4375,116.4375,100 04/24/1998,15:18,116.5,116.5,116.5,116.5,10300 04/24/1998,15:19,116.5625,116.625,116.5625,116.625,11200 04/24/1998,15:20,116.625,116.625,116.625,116.625,200 04/24/1998,15:21,116.75,116.875,116.75,116.875,7700 04/24/1998,15:22,116.75,117,116.75,117,5000 04/24/1998,15:23,117,117,116.9375,116.9375,500 04/24/1998,15:24,116.9375,116.9375,116.9375,116.9375,100 04/24/1998,15:25,116.9375,116.9375,116.9375,116.9375,30500 04/24/1998,15:26,116.9375,116.9375,116.9375,116.9375,100 04/24/1998,15:27,116.9375,116.9375,116.9375,116.9375,100 04/24/1998,15:28,116.9375,116.9375,116.875,116.875,4200 04/24/1998,15:29,116.875,116.875,116.75,116.875,6500 04/24/1998,15:30,116.75,116.75,116.75,116.75,55600 04/24/1998,15:31,116.75,116.8125,116.75,116.8125,1200 04/24/1998,15:32,116.75,116.8125,116.6875,116.8125,6600 04/24/1998,15:33,116.6875,116.75,116.6875,116.6875,900 04/24/1998,15:34,116.6875,116.75,116.6875,116.75,5200 04/24/1998,15:35,116.875,116.9375,116.75,116.9375,33000 04/24/1998,15:36,116.8125,116.875,116.8125,116.8125,3100 04/24/1998,15:37,116.9375,116.9375,116.875,116.9375,2800 04/24/1998,15:38,116.9375,116.9375,116.9375,116.9375,2500 04/24/1998,15:39,117,117.0625,117,117,15900 04/24/1998,15:40,117.0625,117.0625,117,117,900 04/24/1998,15:41,117,117,117,117,1200 04/24/1998,15:42,116.875,117,116.875,117,4700 04/24/1998,15:43,117,117,116.9375,117,3300 04/24/1998,15:44,117,117.125,116.9375,117.0625,9500 04/24/1998,15:45,117.0625,117.1875,117.0625,117.0625,2000 04/24/1998,15:46,117.125,117.125,117.0625,117.0625,300 04/24/1998,15:47,117.25,117.4375,117.25,117.4375,25300 04/24/1998,15:48,117.3125,117.4375,117.3125,117.4375,12200 04/24/1998,15:49,117.375,117.375,117.375,117.375,2600 04/24/1998,15:50,117.4375,117.4375,117.375,117.4375,27700 04/24/1998,15:51,117.4375,117.5,117.375,117.4375,11700 04/24/1998,15:52,117.5,117.5,117.4375,117.5,7000 04/24/1998,15:53,117.4375,117.4375,117.4375,117.4375,700 04/24/1998,15:54,117.4375,117.5,117.3125,117.3125,3400 04/24/1998,15:55,117.375,117.4375,117.3125,117.3125,16600 04/24/1998,15:56,117.3125,117.5,117.3125,117.5,7100 04/24/1998,15:57,117.3125,117.5,117.25,117.25,7600 04/24/1998,15:58,117.375,117.4375,117.3125,117.3125,4300 04/24/1998,15:59,117.3125,117.375,117.3125,117.3125,9900 04/27/1998,09:32,116.25,116.25,116.25,116.25,400 04/27/1998,09:38,114.875,114.875,114.875,114.875,22400 04/27/1998,09:39,114.875,115.75,114.875,114.875,60300 04/27/1998,09:40,115,115.75,114.875,114.9375,23100 04/27/1998,09:41,115.0625,115.0625,114.875,115.0625,21200 04/27/1998,09:42,115,115.125,114.9375,115,13400 04/27/1998,09:43,115,115.125,114.875,114.875,7100 04/27/1998,09:44,114.875,115,114.875,114.9375,36900 04/27/1998,09:45,114.875,114.875,114.8125,114.875,12000 04/27/1998,09:46,114.875,115,114.875,115,38200 04/27/1998,09:47,115.0625,115.125,114.9375,115.125,25900 04/27/1998,09:48,115,115.1875,114.9375,115.1875,23200 04/27/1998,09:49,115.0625,115.1875,114.9375,115.125,19302 04/27/1998,09:50,115.125,115.125,115.0625,115.125,18700 04/27/1998,09:51,115.0625,115.1875,115.0625,115.0625,17400 04/27/1998,09:52,115.125,115.125,114.875,114.875,28300 04/27/1998,09:53,114.875,114.9375,114.875,114.9375,35700 04/27/1998,09:54,114.875,115,114.625,114.625,37800 04/27/1998,09:55,114.625,114.6875,114.625,114.625,10100 04/27/1998,09:56,114.625,114.75,114.375,114.375,24400 04/27/1998,09:57,114.375,114.5,114.375,114.4375,17000 04/27/1998,09:58,114.375,114.75,114.375,114.6875,50300 04/27/1998,09:59,114.6875,114.6875,114.625,114.6875,11400 04/27/1998,10:00,114.625,114.8125,114.625,114.8125,83600 04/27/1998,10:01,114.75,114.875,114.625,114.8125,13700 04/27/1998,10:02,114.8125,114.8125,114.75,114.75,18100 04/27/1998,10:03,114.75,114.875,114.75,114.8125,19800 04/27/1998,10:04,114.8125,114.8125,114.6875,114.75,6000 04/27/1998,10:05,114.75,114.9375,114.6875,114.9375,26900 04/27/1998,10:06,114.9375,115,114.8125,115,15900 04/27/1998,10:07,114.9375,115.125,114.9375,115.125,17800 04/27/1998,10:08,115.25,115.25,115.125,115.25,30700 04/27/1998,10:09,115.125,115.1875,115,115.125,20002 04/27/1998,10:10,115.125,115.1875,115.0625,115.0625,2400 04/27/1998,10:11,115.0625,115.0625,114.875,114.9375,12400 04/27/1998,10:12,114.875,114.9375,114.875,114.9375,3200 04/27/1998,10:13,114.875,114.9375,114.8125,114.8125,10000 04/27/1998,10:14,115,115,114.875,114.875,10900 04/27/1998,10:15,114.875,114.9375,114.75,114.75,24000 04/27/1998,10:16,114.75,114.75,114.625,114.6875,15100 04/27/1998,10:17,114.75,114.8125,114.6875,114.6875,8700 04/27/1998,10:18,114.6875,114.6875,114.625,114.6875,7200 04/27/1998,10:19,114.6875,114.75,114.625,114.6875,13700 04/27/1998,10:20,114.6875,114.75,114.6875,114.6875,18500 04/27/1998,10:21,114.6875,114.8125,114.6875,114.75,22100 04/27/1998,10:22,114.8125,114.8125,114.6875,114.6875,15600 04/27/1998,10:23,114.6875,114.75,114.625,114.625,21000 04/27/1998,10:24,114.625,114.6875,114.625,114.625,22300 04/27/1998,10:25,114.625,114.625,114.5625,114.625,27300 04/27/1998,10:26,114.625,114.625,114.5,114.5625,23200 04/27/1998,10:27,114.5,114.625,114.5,114.625,21603 04/27/1998,10:28,114.625,114.8125,114.625,114.8125,20300 04/27/1998,10:29,114.8125,114.9375,114.6875,114.6875,26200 04/27/1998,10:30,114.8125,115,114.8125,114.875,6900 04/27/1998,10:31,114.875,114.875,114.8125,114.8125,12800 04/27/1998,10:32,114.8125,114.875,114.75,114.8125,14300 04/27/1998,10:33,114.875,115,114.75,115,17500 04/27/1998,10:34,115,115.0625,114.875,115,23500 04/27/1998,10:35,115.125,115.125,115,115.125,9600 04/27/1998,10:36,115.125,115.25,115.0625,115.25,16300 04/27/1998,10:37,115.0625,115.1875,115,115.0625,14900 04/27/1998,10:38,115,115.0625,115,115,14700 04/27/1998,10:39,115,115.5,115,115,25400 04/27/1998,10:40,115.4375,115.625,115.4375,115.5625,23500 04/27/1998,10:41,115.625,115.6875,115.5625,115.6875,8503 04/27/1998,10:42,115.6875,115.6875,115.5625,115.625,7300 04/27/1998,10:43,115.6875,115.6875,115.5,115.625,27900 04/27/1998,10:44,115.6875,115.875,115.625,115.875,28600 04/27/1998,10:45,115.875,116,115.8125,116,11800 04/27/1998,10:46,116,116.125,115.875,116.125,17100 04/27/1998,10:47,116.125,116.125,116,116,11800 04/27/1998,10:48,116.0625,116.0625,115.875,115.875,5700 04/27/1998,10:49,115.9375,116,115.875,116,28300 04/27/1998,10:50,115.875,116,115.875,115.875,14400 04/27/1998,10:51,115.875,115.875,115.75,115.75,8800 04/27/1998,10:52,115.75,115.75,115.625,115.6875,8600 04/27/1998,10:53,115.5625,115.5625,115.5625,115.5625,3200 04/27/1998,10:54,115.5,115.625,115.5,115.5625,4800 04/27/1998,10:55,115.625,115.6875,115.5,115.5,28000 04/27/1998,10:56,115.5,115.5625,115.5,115.5625,7100 04/27/1998,10:57,115.5,115.5625,115.5,115.5,3700 04/27/1998,10:58,115.375,115.375,115.25,115.25,21200 04/27/1998,10:59,115.375,115.375,115.3125,115.3125,2700 04/27/1998,11:00,115.3125,115.375,115.25,115.3125,21605 04/27/1998,11:01,115.375,115.5,115.375,115.5,11100 04/27/1998,11:02,115.5,115.5,115.4375,115.4375,11200 04/27/1998,11:03,115.4375,115.5,115.375,115.5,8400 04/27/1998,11:04,115.4375,115.4375,115.375,115.4375,7500 04/27/1998,11:05,115.375,115.375,115.3125,115.375,11700 04/27/1998,11:06,115.25,115.3125,115.1875,115.1875,10100 04/27/1998,11:07,115.125,115.25,115.0625,115.0625,13500 04/27/1998,11:08,115,115.0625,115,115,15400 04/27/1998,11:09,115,115.25,115,115.25,23600 04/27/1998,11:10,115.25,115.4375,115.25,115.25,8500 04/27/1998,11:11,115.375,115.375,115.25,115.25,1900 04/27/1998,11:12,115.25,115.375,115.25,115.3125,10000 04/27/1998,11:13,115.3125,115.375,115.25,115.375,3000 04/27/1998,11:14,115.3125,115.4375,115.25,115.4375,5000 04/27/1998,11:15,115.375,115.5625,115.375,115.5,14000 04/27/1998,11:16,115.4375,115.5,115.375,115.375,8400 04/27/1998,11:17,115.3125,115.375,115.1875,115.3125,9000 04/27/1998,11:18,115.5,115.5,115.4375,115.5,7300 04/27/1998,11:19,115.5,115.5625,115.5,115.5,3902 04/27/1998,11:20,115.5,115.5,115.5,115.5,1100 04/27/1998,11:21,115.5,115.625,115.5,115.5625,14000 04/27/1998,11:22,115.625,115.625,115.4375,115.5,25500 04/27/1998,11:23,115.5,115.5625,115.4375,115.5,7200 04/27/1998,11:24,115.5,115.5625,115.375,115.4375,5100 04/27/1998,11:25,115.5625,115.625,115.5625,115.625,13000 04/27/1998,11:26,115.625,115.8125,115.625,115.8125,15900 04/27/1998,11:27,115.8125,115.875,115.75,115.875,26100 04/27/1998,11:28,115.75,115.8125,115.6875,115.6875,2600 04/27/1998,11:29,115.8125,115.875,115.75,115.75,11000 04/27/1998,11:30,115.75,115.875,115.75,115.875,7500 04/27/1998,11:31,115.875,115.875,115.75,115.8125,10500 04/27/1998,11:32,115.875,115.875,115.75,115.875,2400 04/27/1998,11:33,115.875,115.875,115.8125,115.875,14400 04/27/1998,11:34,115.8125,115.8125,115.75,115.8125,1800 04/27/1998,11:35,115.6875,115.75,115.6875,115.6875,4400 04/27/1998,11:36,115.6875,115.6875,115.5625,115.5625,1600 04/27/1998,11:37,115.625,115.625,115.625,115.625,5000 04/27/1998,11:38,115.75,116,115.75,116,45000 04/27/1998,11:39,116,116,115.875,115.875,6600 04/27/1998,11:40,115.875,115.9375,115.875,115.875,3100 04/27/1998,11:41,115.9375,116,115.9375,116,11600 04/27/1998,11:42,116,116,116,116,22400 04/27/1998,11:43,116,116,115.9375,115.9375,1000 04/27/1998,11:44,116,116.0625,115.9375,116.0625,4400 04/27/1998,11:45,116.0625,116.125,116.0625,116.125,5800 04/27/1998,11:46,116.125,116.125,115.9375,115.9375,10300 04/27/1998,11:47,115.875,116,115.75,115.8125,10500 04/27/1998,11:48,115.8125,115.875,115.8125,115.8125,4700 04/27/1998,11:49,115.8125,115.875,115.8125,115.8125,4000 04/27/1998,11:50,115.875,115.875,115.8125,115.8125,5900 04/27/1998,11:51,115.75,115.75,115.75,115.75,4900 04/27/1998,11:52,115.75,115.75,115.625,115.625,300 04/27/1998,11:53,115.6875,115.6875,115.625,115.625,1200 04/27/1998,11:54,115.625,115.6875,115.625,115.625,9000 04/27/1998,11:55,115.6875,115.6875,115.5625,115.625,11600 04/27/1998,11:56,115.5625,115.6875,115.5625,115.5625,13400 04/27/1998,11:57,115.6875,115.6875,115.5625,115.625,1500 04/27/1998,11:58,115.625,115.75,115.625,115.75,6200 04/27/1998,11:59,115.75,115.9375,115.75,115.9375,9202 04/27/1998,12:00,115.9375,115.9375,115.875,115.875,2400 04/27/1998,12:01,115.875,115.9375,115.875,115.875,8500 04/27/1998,12:02,115.875,115.875,115.8125,115.8125,4000 04/27/1998,12:03,115.8125,115.875,115.8125,115.8125,5700 04/27/1998,12:04,115.75,115.75,115.75,115.75,100 04/27/1998,12:05,115.75,115.875,115.75,115.875,40800 04/27/1998,12:06,115.8125,115.8125,115.8125,115.8125,1400 04/27/1998,12:07,115.8125,115.8125,115.75,115.8125,1900 04/27/1998,12:08,115.75,115.8125,115.75,115.8125,10300 04/27/1998,12:09,115.8125,115.8125,115.8125,115.8125,100 04/27/1998,12:10,115.6875,115.6875,115.625,115.625,6100 04/27/1998,12:11,115.625,115.6875,115.5625,115.5625,12100 04/27/1998,12:12,115.5625,115.5625,115.5625,115.5625,1700 04/27/1998,12:13,115.5625,115.5625,115.5625,115.5625,1200 04/27/1998,12:14,115.5625,115.5625,115.5625,115.5625,900 04/27/1998,12:15,115.625,115.625,115.5625,115.5625,3200 04/27/1998,12:16,115.625,115.625,115.5625,115.5625,300 04/27/1998,12:17,115.5625,115.5625,115.5625,115.5625,500 04/27/1998,12:18,115.5625,115.5625,115.5625,115.5625,4900 04/27/1998,12:20,115.5625,115.5625,115.5625,115.5625,2100 04/27/1998,12:21,115.625,115.625,115.5625,115.5625,5200 04/27/1998,12:22,115.5625,115.625,115.5625,115.625,1500 04/27/1998,12:23,115.5625,115.5625,115.5625,115.5625,1000 04/27/1998,12:24,115.5625,115.5625,115.5625,115.5625,7000 04/27/1998,12:25,115.5625,115.625,115.5625,115.625,2200 04/27/1998,12:26,115.5625,115.625,115.5625,115.5625,18800 04/27/1998,12:27,115.5625,115.625,115.5,115.5,6100 04/27/1998,12:28,115.5625,115.5625,115.5625,115.5625,1100 04/27/1998,12:29,115.5625,115.5625,115.5625,115.5625,1300 04/27/1998,12:30,115.625,115.6875,115.5,115.5625,6200 04/27/1998,12:31,115.5625,115.625,115.5625,115.625,5300 04/27/1998,12:32,115.625,115.625,115.5625,115.625,5100 04/27/1998,12:33,115.5625,115.5625,115.5625,115.5625,200 04/27/1998,12:34,115.5625,115.75,115.5625,115.75,11000 04/27/1998,12:35,115.6875,115.75,115.6875,115.75,1900 04/27/1998,12:36,115.75,115.75,115.75,115.75,3600 04/27/1998,12:37,115.8125,115.8125,115.75,115.75,7000 04/27/1998,12:38,115.875,116,115.875,116,18900 04/27/1998,12:39,116,116,115.875,115.875,24900 04/27/1998,12:40,115.875,115.9375,115.875,115.875,1000 04/27/1998,12:41,115.875,116,115.875,115.875,7200 04/27/1998,12:42,115.9375,116,115.9375,115.9375,2900 04/27/1998,12:43,115.875,115.875,115.875,115.875,2300 04/27/1998,12:44,115.875,115.875,115.875,115.875,1100 04/27/1998,12:45,115.875,115.875,115.875,115.875,3700 04/27/1998,12:46,115.9375,115.9375,115.875,115.875,1000 04/27/1998,12:47,115.875,115.9375,115.875,115.9375,19100 04/27/1998,12:48,115.875,115.9375,115.875,115.875,22400 04/27/1998,12:49,115.8125,115.875,115.8125,115.8125,1100 04/27/1998,12:50,115.8125,115.8125,115.8125,115.8125,2900 04/27/1998,12:51,115.75,115.8125,115.75,115.8125,800 04/27/1998,12:52,115.75,115.8125,115.75,115.8125,14600 04/27/1998,12:53,115.6875,115.6875,115.6875,115.6875,1100 04/27/1998,12:54,115.6875,115.6875,115.6875,115.6875,2900 04/27/1998,12:55,115.625,115.625,115.625,115.625,900 04/27/1998,12:56,115.625,115.625,115.625,115.625,300 04/27/1998,12:57,115.625,115.6875,115.625,115.625,5000 04/27/1998,12:58,115.625,115.6875,115.625,115.625,2200 04/27/1998,12:59,115.6875,115.6875,115.625,115.625,1400 04/27/1998,13:00,115.6875,115.6875,115.625,115.625,2500 04/27/1998,13:01,115.625,115.625,115.625,115.625,100 04/27/1998,13:02,115.5625,115.625,115.5625,115.5625,3500 04/27/1998,13:03,115.625,115.625,115.5625,115.5625,24800 04/27/1998,13:04,115.5,115.5,115.5,115.5,2900 04/27/1998,13:05,115.5625,115.5625,115.5625,115.5625,5100 04/27/1998,13:06,115.5625,115.5625,115.5,115.5,1100 04/27/1998,13:07,115.625,115.625,115.625,115.625,7600 04/27/1998,13:08,115.5625,115.625,115.5625,115.625,400 04/27/1998,13:09,115.5625,115.5625,115.5,115.5,1200 04/27/1998,13:10,115.5,115.5,115.5,115.5,1400 04/27/1998,13:11,115.5,115.5625,115.5,115.5,7300 04/27/1998,13:12,115.5,115.5625,115.5,115.5625,4600 04/27/1998,13:13,115.5,115.5625,115.5,115.5625,300 04/27/1998,13:14,115.5,115.5625,115.5,115.5625,2800 04/27/1998,13:15,115.5,115.5625,115.5,115.5625,5002 04/27/1998,13:16,115.625,115.6875,115.625,115.6875,4100 04/27/1998,13:17,115.75,115.75,115.625,115.625,3300 04/27/1998,13:18,115.8125,115.8125,115.625,115.6875,1900 04/27/1998,13:19,115.6875,115.6875,115.625,115.625,300 04/27/1998,13:20,115.625,115.625,115.5625,115.5625,800 04/27/1998,13:21,115.5625,115.5625,115.5625,115.5625,800 04/27/1998,13:22,115.5625,115.625,115.5625,115.625,1100 04/27/1998,13:23,115.6875,115.6875,115.625,115.6875,3200 04/27/1998,13:24,115.6875,115.6875,115.625,115.625,4400 04/27/1998,13:25,115.625,115.6875,115.625,115.6875,4200 04/27/1998,13:26,115.625,115.625,115.625,115.625,1400 04/27/1998,13:27,115.6875,115.6875,115.625,115.625,4400 04/27/1998,13:28,115.6875,115.6875,115.5625,115.5625,4100 04/27/1998,13:29,115.5,115.5625,115.5,115.5625,3300 04/27/1998,13:30,115.625,115.625,115.5625,115.625,800 04/27/1998,13:31,115.5625,115.625,115.5625,115.625,11500 04/27/1998,13:32,115.6875,115.6875,115.6875,115.6875,200 04/27/1998,13:33,115.625,115.625,115.5625,115.5625,2000 04/27/1998,13:34,115.5625,115.5625,115.5625,115.5625,3300 04/27/1998,13:35,115.625,115.6875,115.625,115.625,8100 04/27/1998,13:36,115.625,115.625,115.625,115.625,1100 04/27/1998,13:37,115.625,115.625,115.5625,115.5625,4400 04/27/1998,13:38,115.5625,115.5625,115.5625,115.5625,2000 04/27/1998,13:39,115.625,115.625,115.5625,115.5625,1100 04/27/1998,13:40,115.625,115.625,115.5625,115.5625,3000 04/27/1998,13:41,115.625,115.625,115.5,115.5,600 04/27/1998,13:42,115.5,115.5,115.4375,115.4375,15900 04/27/1998,13:43,115.375,115.375,115.375,115.375,4600 04/27/1998,13:44,115.3125,115.3125,115.3125,115.3125,3900 04/27/1998,13:45,115.3125,115.3125,115.25,115.25,9600 04/27/1998,13:46,115.25,115.25,115.25,115.25,4700 04/27/1998,13:47,115.3125,115.3125,115.125,115.25,24400 04/27/1998,13:48,115.125,115.25,115.125,115.1875,7500 04/27/1998,13:49,115.25,115.25,115.1875,115.25,12802 04/27/1998,13:50,115.25,115.25,115.1875,115.25,18300 04/27/1998,13:51,115.3125,115.375,115.25,115.375,3500 04/27/1998,13:52,115.375,115.375,115.3125,115.3125,5100 04/27/1998,13:53,115.3125,115.3125,115.25,115.3125,8000 04/27/1998,13:54,115.3125,115.4375,115.3125,115.4375,3200 04/27/1998,13:55,115.375,115.4375,115.3125,115.3125,7500 04/27/1998,13:56,115.375,115.4375,115.375,115.375,1400 04/27/1998,13:57,115.5,115.5625,115.5,115.5625,4900 04/27/1998,13:58,115.5625,115.5625,115.4375,115.4375,1600 04/27/1998,13:59,115.5625,115.5625,115.5,115.5625,9800 04/27/1998,14:00,115.5625,115.625,115.5,115.625,12300 04/27/1998,14:01,115.5625,115.5625,115.5625,115.5625,2200 04/27/1998,14:02,115.5625,115.5625,115.5625,115.5625,9000 04/27/1998,14:03,115.5,115.5,115.5,115.5,200 04/27/1998,14:04,115.5625,115.625,115.5,115.5,3800 04/27/1998,14:05,115.5625,115.625,115.5625,115.625,2900 04/27/1998,14:06,115.5,115.5,115.5,115.5,1700 04/27/1998,14:07,115.4375,115.4375,115.4375,115.4375,1800 04/27/1998,14:08,115.3125,115.3125,115.3125,115.3125,3000 04/27/1998,14:09,115.375,115.375,115.3125,115.3125,34800 04/27/1998,14:10,115.3125,115.3125,115.3125,115.3125,4000 04/27/1998,14:11,115.3125,115.3125,115.1875,115.1875,3300 04/27/1998,14:12,115.1875,115.25,115.125,115.25,2703 04/27/1998,14:13,115.125,115.25,115.125,115.25,2400 04/27/1998,14:14,115.25,115.25,115.1875,115.1875,2500 04/27/1998,14:15,115.25,115.25,115.125,115.125,7700 04/27/1998,14:16,115.125,115.1875,115.125,115.1875,1300 04/27/1998,14:17,115.1875,115.25,115.125,115.1875,6300 04/27/1998,14:18,115.1875,115.25,115.1875,115.1875,1800 04/27/1998,14:19,115.25,115.25,115.1875,115.1875,300 04/27/1998,14:20,115.25,115.25,115.1875,115.1875,5500 04/27/1998,14:21,115.1875,115.1875,115.1875,115.1875,800 04/27/1998,14:22,115.1875,115.1875,115.125,115.125,7300 04/27/1998,14:23,115.125,115.1875,115.125,115.1875,6400 04/27/1998,14:24,115.125,115.1875,115.0625,115.1875,3000 04/27/1998,14:25,115.125,115.1875,115.125,115.125,4100 04/27/1998,14:26,115.125,115.1875,115.125,115.1875,3800 04/27/1998,14:27,115.1875,115.1875,115.125,115.1875,11400 04/27/1998,14:28,115.0625,115.1875,115.0625,115.125,6800 04/27/1998,14:29,115.125,115.125,115.125,115.125,700 04/27/1998,14:30,115.1875,115.25,115.125,115.25,5400 04/27/1998,14:31,115.125,115.25,115.125,115.1875,1500 04/27/1998,14:32,115.1875,115.3125,115.1875,115.1875,3300 04/27/1998,14:33,115.1875,115.3125,115.1875,115.25,4700 04/27/1998,14:34,115.25,115.25,115.25,115.25,1300 04/27/1998,14:35,115.3125,115.3125,115.1875,115.25,2300 04/27/1998,14:36,115.25,115.3125,115.25,115.3125,3200 04/27/1998,14:37,115.3125,115.3125,115.25,115.3125,4400 04/27/1998,14:38,115.375,115.375,115.3125,115.3125,1700 04/27/1998,14:39,115.25,115.375,115.25,115.375,3400 04/27/1998,14:40,115.4375,115.4375,115.4375,115.4375,2900 04/27/1998,14:41,115.4375,115.5,115.375,115.5,6502 04/27/1998,14:42,115.5,115.5,115.4375,115.5,600 04/27/1998,14:43,115.5,115.5,115.5,115.5,10100 04/27/1998,14:44,115.5,115.5,115.375,115.4375,2900 04/27/1998,14:45,115.1875,115.3125,115.1875,115.3125,400 04/27/1998,14:46,115.3125,115.3125,115.1875,115.1875,10100 04/27/1998,14:47,115.1875,115.25,115.125,115.125,9000 04/27/1998,14:48,115.1875,115.25,115.1875,115.25,21600 04/27/1998,14:49,115.25,115.375,115.25,115.375,5300 04/27/1998,14:50,115.375,115.375,115.3125,115.3125,7900 04/27/1998,14:51,115.375,115.375,115.3125,115.3125,6200 04/27/1998,14:52,115.4375,115.4375,115.375,115.375,1500 04/27/1998,14:53,115.4375,115.5,115.375,115.5,26000 04/27/1998,14:54,115.4375,115.5,115.4375,115.5,16400 04/27/1998,14:55,115.4375,115.5,115.4375,115.5,12700 04/27/1998,14:56,115.4375,115.5,115.4375,115.5,14700 04/27/1998,14:57,115.5,115.5,115.4375,115.4375,5300 04/27/1998,14:58,115.5,115.5,115.5,115.5,6000 04/27/1998,14:59,115.5,115.625,115.5,115.625,5600 04/27/1998,15:00,115.625,115.625,115.5625,115.5625,1900 04/27/1998,15:01,115.625,115.625,115.5,115.625,13100 04/27/1998,15:02,115.5625,115.625,115.5625,115.625,8300 04/27/1998,15:03,115.625,115.75,115.625,115.75,6400 04/27/1998,15:04,115.625,115.875,115.625,115.875,400 04/27/1998,15:05,115.8125,115.875,115.75,115.8125,19900 04/27/1998,15:06,115.8125,115.875,115.75,115.8125,24200 04/27/1998,15:07,115.875,115.875,115.75,115.75,4300 04/27/1998,15:08,115.6875,115.6875,115.6875,115.6875,100 04/27/1998,15:09,115.6875,115.6875,115.6875,115.6875,2500 04/27/1998,15:10,115.6875,115.6875,115.6875,115.6875,2400 04/27/1998,15:11,115.6875,115.75,115.6875,115.6875,3300 04/27/1998,15:12,115.75,115.875,115.6875,115.875,16300 04/27/1998,15:13,115.75,116.125,115.75,116,14300 04/27/1998,15:14,116.125,116.125,116.125,116.125,5800 04/27/1998,15:15,116.1875,116.1875,116.125,116.125,5700 04/27/1998,15:16,116.1875,116.1875,116.15625,116.1875,12400 04/27/1998,15:17,116.25,116.25,116.125,116.25,20300 04/27/1998,15:18,116.25,116.25,116.1875,116.25,8500 04/27/1998,15:19,116.25,116.25,116.25,116.25,7700 04/27/1998,15:20,116.1875,116.25,116.1875,116.1875,10800 04/27/1998,15:21,116.25,116.25,116.125,116.125,8700 04/27/1998,15:22,116.1875,116.25,116.0625,116.0625,14800 04/27/1998,15:23,116.0625,116.0625,116.0625,116.0625,2800 04/27/1998,15:24,116.0625,116.125,116,116.0625,19300 04/27/1998,15:25,116,116.0625,115.9375,116.0625,3700 04/27/1998,15:26,116.0625,116.0625,116,116.0625,6300 04/27/1998,15:27,115.9375,116.0625,115.9375,116.0625,6500 04/27/1998,15:29,116.0625,116.0625,116,116.0625,10100 04/27/1998,15:30,116.0625,116.0625,116.0625,116.0625,4000 04/27/1998,15:31,116.0625,116.1875,116.0625,116.1875,8100 04/27/1998,15:32,116.1875,116.25,116.125,116.25,12200 04/27/1998,15:33,116.3125,116.375,116.1875,116.25,9900 04/27/1998,15:34,116.25,116.25,116.1875,116.25,4400 04/27/1998,15:35,116.375,116.625,116.375,116.375,34500 04/27/1998,15:36,116.5,116.625,116.375,116.625,7400 04/27/1998,15:37,116.625,116.625,116.5,116.5625,4400 04/27/1998,15:38,116.5625,116.5625,116.5,116.5,6800 04/27/1998,15:39,116.5,116.5,116.5,116.5,4300 04/27/1998,15:40,116.5,116.5,116.375,116.4375,8300 04/27/1998,15:41,116.4375,116.4375,116.25,116.3125,3100 04/27/1998,15:42,116.25,116.25,116.1875,116.1875,4600 04/27/1998,15:43,116.0625,116.125,116,116.0625,5900 04/27/1998,15:44,116.125,116.125,116.125,116.125,8900 04/27/1998,15:45,116.1875,116.25,116.0625,116.25,12800 04/27/1998,15:46,116.25,116.3125,116.25,116.3125,9102 04/27/1998,15:47,116.3125,116.3125,116.1875,116.1875,6100 04/27/1998,15:48,116.25,116.25,116.0625,116.0625,14200 04/27/1998,15:49,116.1875,116.1875,116,116.0625,2800 04/27/1998,15:50,116,116,115.875,115.875,8800 04/27/1998,15:51,115.875,116,115.875,116,5200 04/27/1998,15:52,116,116,115.875,115.875,4500 04/27/1998,15:53,115.9375,116,115.875,115.875,9600 04/27/1998,15:54,115.875,115.9375,115.875,115.875,4300 04/27/1998,15:55,115.875,115.9375,115.75,115.875,3900 04/27/1998,15:56,115.9375,115.9375,115.75,115.875,8700 04/27/1998,15:57,115.75,115.875,115.625,115.625,16900 04/27/1998,15:58,115.6875,115.6875,115.5,115.5625,5500 04/27/1998,15:59,115.5,115.625,115.25,115.25,14800 04/28/1998,09:35,116.125,116.125,116.125,116.125,293000 04/28/1998,09:36,116.125,116.25,116.125,116.125,28000 04/28/1998,09:37,116.1875,116.5,116.125,116.125,40400 04/28/1998,09:38,116.5,116.6875,116.125,116.6875,30900 04/28/1998,09:39,116.625,116.8125,116.625,116.75,45400 04/28/1998,09:40,116.9375,116.9375,116.6875,116.9375,49102 04/28/1998,09:41,116.9375,116.9375,116.8125,116.8125,53400 04/28/1998,09:42,116.8125,117,116.8125,117,134800 04/28/1998,09:43,117,117,117,117,58900 04/28/1998,09:44,117,117,117,117,14900 04/28/1998,09:45,116.9375,117,116.875,116.9375,7100 04/28/1998,09:46,116.9375,116.9375,116.875,116.875,21100 04/28/1998,09:47,116.875,116.9375,116.875,116.875,2300 04/28/1998,09:48,116.875,116.9375,116.875,116.9375,23700 04/28/1998,09:49,116.875,116.9375,116.875,116.875,6000 04/28/1998,09:50,116.875,116.9375,116.875,116.875,23300 04/28/1998,09:51,116.9375,117,116.9375,117,70600 04/28/1998,09:52,117,117.1875,117,117.1875,35500 04/28/1998,09:53,117.1875,117.5,117.1875,117.5,26400 04/28/1998,09:54,117.75,117.9375,117.5,117.9375,600 04/28/1998,09:55,118,118.5,117.75,118.375,21405 04/28/1998,09:56,118.25,118.5,118,118.375,67000 04/28/1998,09:57,118.375,118.4375,118.25,118.375,199400 04/28/1998,09:58,118.375,118.375,118.25,118.375,44100 04/28/1998,09:59,118.3125,118.3125,118.1875,118.1875,74800 04/28/1998,10:00,118.125,118.25,118,118,21900 04/28/1998,10:01,118.0625,118.0625,117.875,118,5300 04/28/1998,10:02,117.5,117.875,117.5,117.875,33800 04/28/1998,10:03,118,118,117.8125,117.875,61400 04/28/1998,10:04,117.75,117.875,117.6875,117.75,18100 04/28/1998,10:05,117.75,117.9375,117.75,117.875,51003 04/28/1998,10:06,117.875,117.875,117.8125,117.8125,18900 04/28/1998,10:07,117.8125,117.8125,117.75,117.75,11300 04/28/1998,10:08,117.8125,117.8125,117.75,117.75,28600 04/28/1998,10:09,117.875,118,117.75,118,25400 04/28/1998,10:10,117.875,118.125,117.8125,118.125,52100 04/28/1998,10:11,118,118.25,118,118.125,14600 04/28/1998,10:12,118.125,118.1875,118.125,118.125,13000 04/28/1998,10:13,118,118.1875,118,118,9400 04/28/1998,10:14,117.9375,118.0625,117.875,117.875,22700 04/28/1998,10:15,118,118.125,117.875,118,26500 04/28/1998,10:16,118,118.1875,118,118,5800 04/28/1998,10:17,118,118,118,118,5800 04/28/1998,10:18,117.9375,117.9375,117.875,117.875,6700 04/28/1998,10:19,117.875,117.9375,117.8125,117.8125,15900 04/28/1998,10:20,117.8125,117.875,117.8125,117.875,26700 04/28/1998,10:21,117.75,117.8125,117.75,117.75,26400 04/28/1998,10:22,117.6875,117.75,117.6875,117.75,2900 04/28/1998,10:23,117.625,117.625,117.5625,117.5625,9600 04/28/1998,10:24,117.5625,117.6875,117.5,117.6875,13500 04/28/1998,10:25,117.5,117.625,117.375,117.375,18100 04/28/1998,10:26,117.5625,117.5625,117.375,117.375,12800 04/28/1998,10:27,117.4375,117.5,117.375,117.5,7200 04/28/1998,10:28,117.5,117.625,117.5,117.625,8700 04/28/1998,10:29,117.75,117.75,117.625,117.625,12400 04/28/1998,10:30,117.625,117.625,117.625,117.625,3000 04/28/1998,10:31,117.625,117.625,117.625,117.625,7200 04/28/1998,10:32,117.625,117.75,117.625,117.6875,14900 04/28/1998,10:33,117.75,117.75,117.75,117.75,18500 04/28/1998,10:34,117.75,117.75,117.6875,117.6875,13302 04/28/1998,10:35,117.75,117.75,117.6875,117.6875,2100 04/28/1998,10:36,117.8125,117.875,117.8125,117.875,19200 04/28/1998,10:37,117.8125,117.8125,117.75,117.75,10900 04/28/1998,10:38,117.8125,117.8125,117.625,117.625,9100 04/28/1998,10:39,117.6875,117.875,117.6875,117.875,200 04/28/1998,10:40,117.875,117.9375,117.875,117.9375,6100 04/28/1998,10:41,117.875,118,117.875,117.875,25600 04/28/1998,10:42,117.9375,117.9375,117.8125,117.8125,12600 04/28/1998,10:43,117.8125,117.9375,117.75,117.75,10400 04/28/1998,10:44,117.75,117.875,117.75,117.875,38300 04/28/1998,10:45,117.75,117.875,117.75,117.875,200 04/28/1998,10:46,117.9375,117.9375,117.8125,117.8125,62800 04/28/1998,10:47,117.75,117.875,117.75,117.875,10500 04/28/1998,10:48,117.75,117.75,117.75,117.75,1000 04/28/1998,10:49,117.6875,117.75,117.6875,117.75,600 04/28/1998,10:50,117.75,117.8125,117.6875,117.6875,15500 04/28/1998,10:51,117.6875,117.75,117.6875,117.75,2500 04/28/1998,10:52,117.75,117.75,117.625,117.6875,9700 04/28/1998,10:53,117.75,117.75,117.625,117.6875,6600 04/28/1998,10:54,117.6875,117.6875,117.625,117.6875,1400 04/28/1998,10:55,117.625,117.625,117.625,117.625,18000 04/28/1998,10:56,117.5,117.5625,117.5,117.5625,6500 04/28/1998,10:57,117.5,117.5,117.4375,117.5,2900 04/28/1998,10:58,117.4375,117.5,117.4375,117.5,30200 04/28/1998,10:59,117.5625,117.5625,117.5625,117.5625,2500 04/28/1998,11:00,117.5625,117.5625,117.5625,117.5625,3600 04/28/1998,11:01,117.5625,117.5625,117.5625,117.5625,2000 04/28/1998,11:02,117.5625,117.5625,117.5625,117.5625,700 04/28/1998,11:03,117.5625,117.5625,117.5625,117.5625,600 04/28/1998,11:04,117.625,117.625,117.5625,117.5625,2400 04/28/1998,11:05,117.5625,117.625,117.5625,117.5625,1900 04/28/1998,11:06,117.5625,117.5625,117.5625,117.5625,2800 04/28/1998,11:07,117.5625,117.625,117.5625,117.625,4200 04/28/1998,11:08,117.625,117.75,117.5625,117.5625,21400 04/28/1998,11:09,117.5625,117.5625,117.5625,117.5625,25000 04/28/1998,11:10,117.5625,117.5625,117.5,117.5625,3700 04/28/1998,11:11,117.5625,117.625,117.5,117.5,800 04/28/1998,11:12,117.5625,117.625,117.5625,117.625,1200 04/28/1998,11:13,117.5625,117.5625,117.5625,117.5625,100 04/28/1998,11:14,117.625,117.625,117.5625,117.5625,4200 04/28/1998,11:15,117.5625,117.5625,117.5625,117.5625,2100 04/28/1998,11:16,117.5,117.5,117.5,117.5,12000 04/28/1998,11:17,117.5,117.5,117.4375,117.4375,5600 04/28/1998,11:18,117.5,117.5,117.3125,117.3125,31100 04/28/1998,11:19,117.3125,117.4375,117.3125,117.4375,26300 04/28/1998,11:20,117.5,117.5,117.4375,117.5,2500 04/28/1998,11:21,117.4375,117.5,117.375,117.375,3000 04/28/1998,11:22,117.5,117.5,117.25,117.25,19500 04/28/1998,11:23,117.25,117.3125,117.25,117.3125,3700 04/28/1998,11:24,117.3125,117.375,117.25,117.25,8100 04/28/1998,11:25,117.25,117.25,117,117,4800 04/28/1998,11:26,117,117.0625,117,117.0625,65700 04/28/1998,11:27,117,117.125,117,117.0625,15600 04/28/1998,11:28,117.125,117.25,117.125,117.1875,2400 04/28/1998,11:29,117.1875,117.1875,117.125,117.1875,15700 04/28/1998,11:30,117.0625,117.1875,117.0625,117.125,6500 04/28/1998,11:31,117.125,117.125,117.0625,117.125,1200 04/28/1998,11:32,117.0625,117.1875,117.0625,117.125,30500 04/28/1998,11:33,117.0625,117.125,117.0625,117.125,6700 04/28/1998,11:34,117.125,117.125,117.0625,117.0625,300 04/28/1998,11:35,117.125,117.125,117,117.125,800 04/28/1998,11:36,117.0625,117.125,117.0625,117.125,1000 04/28/1998,11:37,117,117.0625,117,117,68300 04/28/1998,11:38,117.0625,117.125,117,117,13900 04/28/1998,11:39,117,117,117,117,18000 04/28/1998,11:40,117,117,117,117,1900 04/28/1998,11:41,117,117,116.9375,117,6400 04/28/1998,11:42,117,117,116.9375,117,4600 04/28/1998,11:43,117,117,117,117,7000 04/28/1998,11:44,117,117,116.875,116.9375,2600 04/28/1998,11:45,117,117,116.875,116.875,1700 04/28/1998,11:46,117,117,117,117,500 04/28/1998,11:47,117,117,116.9375,117,4500 04/28/1998,11:48,117,117,116.75,116.75,25900 04/28/1998,11:49,116.8125,116.9375,116.75,116.75,11000 04/28/1998,11:50,116.8125,116.8125,116.8125,116.8125,300 04/28/1998,11:51,116.75,116.75,116.75,116.75,102800 04/28/1998,11:52,116.75,116.8125,116.75,116.8125,4500 04/28/1998,11:53,116.8125,116.875,116.8125,116.8125,500 04/28/1998,11:54,116.75,116.75,116.75,116.75,3400 04/28/1998,11:55,116.5625,116.625,116.5,116.625,19900 04/28/1998,11:56,116.625,116.625,116.625,116.625,2000 04/28/1998,11:57,116.625,116.6875,116.625,116.625,40503 04/28/1998,11:58,116.625,116.625,116.5625,116.5625,13000 04/28/1998,11:59,116.6875,116.6875,116.625,116.625,17000 04/28/1998,12:00,116.625,116.9375,116.625,116.75,29500 04/28/1998,12:01,116.875,116.875,116.75,116.75,5100 04/28/1998,12:02,116.75,116.75,116.75,116.75,300 04/28/1998,12:03,116.875,116.875,116.8125,116.8125,9800 04/28/1998,12:04,116.875,116.875,116.75,116.75,1000 04/28/1998,12:05,116.8125,116.875,116.75,116.8125,15700 04/28/1998,12:06,116.875,116.875,116.875,116.875,2000 04/28/1998,12:07,116.8125,116.8125,116.75,116.8125,2300 04/28/1998,12:08,116.8125,116.8125,116.8125,116.8125,600 04/28/1998,12:09,116.875,116.875,116.75,116.75,3700 04/28/1998,12:10,116.875,116.875,116.75,116.75,5900 04/28/1998,12:11,116.75,116.75,116.75,116.75,1500 04/28/1998,12:12,116.75,116.8125,116.75,116.75,4900 04/28/1998,12:14,116.875,116.875,116.75,116.75,1300 04/28/1998,12:15,116.75,116.8125,116.75,116.8125,800 04/28/1998,12:16,116.75,116.75,116.6875,116.6875,20400 04/28/1998,12:17,116.6875,116.6875,116.6875,116.6875,300 04/28/1998,12:18,116.625,116.625,116.625,116.625,5100 04/28/1998,12:19,116.75,116.75,116.5625,116.625,15400 04/28/1998,12:20,116.625,116.8125,116.625,116.625,400 04/28/1998,12:21,116.625,116.625,116.625,116.625,7600 04/28/1998,12:22,116.5625,116.5625,116.5625,116.5625,2700 04/28/1998,12:23,116.5625,116.5625,116.5,116.5,9100 04/28/1998,12:27,116.5,116.5625,116.5,116.5625,3600 04/28/1998,12:28,116.5625,116.5625,116.5625,116.5625,7400 04/28/1998,12:30,116.625,116.625,116.625,116.625,1000 04/28/1998,12:31,116.625,116.625,116.625,116.625,29100 04/28/1998,12:32,116.5625,116.6875,116.5625,116.625,5900 04/28/1998,12:33,116.625,116.6875,116.625,116.625,6600 04/28/1998,12:34,116.625,116.625,116.5625,116.5625,300 04/28/1998,12:35,116.625,116.625,116.625,116.625,600 04/28/1998,12:36,116.625,116.625,116.625,116.625,100 04/28/1998,12:37,116.75,116.75,116.65625,116.75,56700 04/28/1998,12:38,116.8125,116.8125,116.75,116.75,1100 04/28/1998,12:39,116.75,116.75,116.75,116.75,400 04/28/1998,12:40,116.8125,116.8125,116.8125,116.8125,39200 04/28/1998,12:41,116.75,116.875,116.75,116.75,2400 04/28/1998,12:42,116.6875,116.75,116.6875,116.75,1000 04/28/1998,12:43,116.75,116.75,116.6875,116.6875,81100 04/28/1998,12:44,116.625,116.75,116.625,116.75,1200 04/28/1998,12:45,116.6875,116.6875,116.625,116.625,2800 04/28/1998,12:47,116.75,116.75,116.75,116.75,3200 04/28/1998,12:48,116.75,116.75,116.75,116.75,3400 04/28/1998,12:49,116.8125,116.8125,116.75,116.75,15000 04/28/1998,12:50,116.75,116.75,116.75,116.75,300 04/28/1998,12:51,116.8125,116.8125,116.75,116.75,3000 04/28/1998,12:52,116.8125,116.8125,116.6875,116.6875,2000 04/28/1998,12:53,116.6875,116.6875,116.6875,116.6875,900 04/28/1998,12:54,116.6875,116.6875,116.6875,116.6875,2600 04/28/1998,12:55,116.75,116.75,116.75,116.75,100 04/28/1998,12:58,116.75,116.75,116.75,116.75,100 04/28/1998,12:59,116.75,116.75,116.6875,116.6875,5500 04/28/1998,13:00,116.6875,116.75,116.6875,116.75,400 04/28/1998,13:01,116.75,116.75,116.6875,116.6875,1000 04/28/1998,13:02,116.6875,116.75,116.6875,116.75,700 04/28/1998,13:03,116.75,116.75,116.75,116.75,100 04/28/1998,13:05,116.6875,116.6875,116.6875,116.6875,200 04/28/1998,13:06,116.6875,116.75,116.6875,116.75,2100 04/28/1998,13:07,116.75,116.75,116.75,116.75,400 04/28/1998,13:08,116.75,116.75,116.6875,116.6875,1600 04/28/1998,13:09,116.75,116.75,116.625,116.625,200 04/28/1998,13:10,116.625,116.625,116.625,116.625,500 04/28/1998,13:12,116.5625,116.5625,116.5625,116.5625,150000 04/28/1998,13:13,116.5625,116.625,116.5625,116.5625,2800 04/28/1998,13:14,116.625,116.625,116.625,116.625,5000 04/28/1998,13:15,116.625,116.625,116.5625,116.5625,27200 04/28/1998,13:16,116.625,116.625,116.625,116.625,800 04/28/1998,13:17,116.625,116.6875,116.625,116.6875,22900 04/28/1998,13:18,116.625,116.6875,116.625,116.6875,300 04/28/1998,13:19,116.6875,116.6875,116.625,116.625,300 04/28/1998,13:20,116.6875,116.6875,116.6875,116.6875,100 04/28/1998,13:21,116.6875,116.6875,116.625,116.625,200 04/28/1998,13:22,116.75,116.75,116.6875,116.6875,5500 04/28/1998,13:23,116.6875,116.6875,116.6875,116.6875,1000 04/28/1998,13:24,116.6875,116.6875,116.6875,116.6875,100 04/28/1998,13:25,116.75,116.75,116.75,116.75,11500 04/28/1998,13:26,116.75,116.75,116.6875,116.6875,2000 04/28/1998,13:27,116.6875,116.6875,116.6875,116.6875,400 04/28/1998,13:28,116.6875,116.6875,116.625,116.6875,17300 04/28/1998,13:29,116.6875,116.6875,116.625,116.6875,6400 04/28/1998,13:30,116.6875,116.6875,116.5625,116.5625,7900 04/28/1998,13:31,116.5625,116.5625,116.5625,116.5625,1900 04/28/1998,13:32,116.5625,116.5625,116.5,116.5,9800 04/28/1998,13:33,116.5,116.5625,116.5,116.5,3200 04/28/1998,13:34,116.5,116.5,116.25,116.25,51400 04/28/1998,13:35,116.3125,116.3125,116.25,116.28125,21100 04/28/1998,13:36,116.25,116.25,116.25,116.25,300 04/28/1998,13:37,116.375,116.4375,116.25,116.3125,17200 04/28/1998,13:38,116.5,116.5,116.375,116.4375,4200 04/28/1998,13:39,116.4375,116.4375,116.375,116.4375,900 04/28/1998,13:40,116.375,116.4375,116.375,116.4375,300 04/28/1998,13:41,116.4375,116.4375,116.4375,116.4375,3300 04/28/1998,13:42,116.375,116.375,116.25,116.3125,11500 04/28/1998,13:43,116.3125,116.3125,116.3125,116.3125,1000 04/28/1998,13:44,116.25,116.25,116.125,116.125,8500 04/28/1998,13:45,116.1875,116.1875,116.1875,116.1875,13300 04/28/1998,13:46,116.1875,116.1875,115.9375,115.9375,20700 04/28/1998,13:47,115.9375,116.125,115.9375,116.125,7200 04/28/1998,13:48,116,116.1875,116,116.125,10600 04/28/1998,13:49,116.125,116.1875,116,116.1875,3600 04/28/1998,13:50,116.1875,116.1875,116.125,116.1875,5500 04/28/1998,13:51,116.125,116.1875,116.125,116.125,1700 04/28/1998,13:52,116.125,116.1875,116.125,116.1875,2400 04/28/1998,13:53,116.125,116.1875,116.125,116.1875,2000 04/28/1998,13:54,116.125,116.125,116.125,116.125,5100 04/28/1998,13:55,116.125,116.125,116.125,116.125,100 04/28/1998,13:56,116.0625,116.0625,116,116,21900 04/28/1998,13:57,115.9375,115.9375,115.9375,115.9375,4800 04/28/1998,13:59,115.75,115.875,115.5,115.5625,18800 04/28/1998,14:00,115.5625,115.5625,115.4375,115.4375,46600 04/28/1998,14:01,115.5,115.5625,115.5,115.5,5800 04/28/1998,14:02,115.5625,115.625,115.5,115.625,4900 04/28/1998,14:03,115.5625,115.5625,115.5,115.5,3800 04/28/1998,14:04,115.5,115.5625,115.3125,115.3125,16000 04/28/1998,14:05,115.375,115.375,115.3125,115.375,2400 04/28/1998,14:06,115.375,115.5,115.375,115.5,3300 04/28/1998,14:07,115.5,115.5625,115.5,115.5625,6600 04/28/1998,14:08,115.5625,115.625,115.5,115.5625,3200 04/28/1998,14:09,115.5625,115.6875,115.5625,115.625,3800 04/28/1998,14:10,115.625,115.625,115.5,115.625,1000 04/28/1998,14:11,115.625,115.625,115.5,115.5,14400 04/28/1998,14:12,115.5625,115.5625,115.5625,115.5625,16300 04/28/1998,14:13,115.625,115.6875,115.625,115.6875,8500 04/28/1998,14:14,115.6875,115.8125,115.6875,115.8125,11800 04/28/1998,14:15,115.875,115.875,115.75,115.75,4200 04/28/1998,14:16,115.75,115.75,115.6875,115.6875,2900 04/28/1998,14:17,115.75,115.75,115.6875,115.6875,7700 04/28/1998,14:18,115.75,115.75,115.6875,115.75,22100 04/28/1998,14:19,115.75,115.75,115.6875,115.6875,800 04/28/1998,14:20,115.75,115.75,115.6875,115.6875,11300 04/28/1998,14:21,115.6875,115.75,115.6875,115.6875,3800 04/28/1998,14:22,115.6875,115.75,115.6875,115.75,500 04/28/1998,14:23,115.6875,115.75,115.6875,115.75,300 04/28/1998,14:24,115.75,115.75,115.75,115.75,500 04/28/1998,14:25,115.75,115.75,115.75,115.75,3600 04/28/1998,14:26,115.9375,116,115.8125,116,21100 04/28/1998,14:27,116,116.0625,115.8125,115.875,7300 04/28/1998,14:28,115.8125,115.875,115.75,115.875,21700 04/28/1998,14:29,115.8125,115.8125,115.75,115.75,1100 04/28/1998,14:30,115.75,115.75,115.75,115.75,3800 04/28/1998,14:31,115.8125,115.8125,115.75,115.75,3000 04/28/1998,14:32,115.8125,115.8125,115.75,115.75,1600 04/28/1998,14:33,115.8125,115.875,115.75,115.75,8800 04/28/1998,14:34,115.75,115.8125,115.75,115.8125,2100 04/28/1998,14:35,115.8125,115.8125,115.75,115.75,700 04/28/1998,14:36,115.875,115.875,115.875,115.875,6200 04/28/1998,14:37,116,116.125,116,116.125,29201 04/28/1998,14:38,116.125,116.25,116.125,116.125,8200 04/28/1998,14:39,116.375,116.375,116.125,116.375,1800 04/28/1998,14:40,116.375,116.375,116.25,116.25,6700 04/28/1998,14:41,116.1875,116.1875,116.1875,116.1875,2400 04/28/1998,14:42,116.125,116.125,116.125,116.125,3300 04/28/1998,14:43,116.125,116.1875,116.125,116.1875,6600 04/28/1998,14:44,116.0625,116.0625,116.0625,116.0625,4000 04/28/1998,14:45,116,116.0625,116,116.0625,21400 04/28/1998,14:46,116.0625,116.0625,115.9375,116,16700 04/28/1998,14:47,116,116.0625,116,116.0625,3400 04/28/1998,14:48,116.0625,116.0625,115.9375,115.9375,1900 04/28/1998,14:49,116,116,116,116,6000 04/28/1998,14:50,116.0625,116.125,116.0625,116.125,5100 04/28/1998,14:51,116.125,116.25,116.125,116.1875,7400 04/28/1998,14:52,116.25,116.25,116.125,116.25,10000 04/28/1998,14:53,116.375,116.375,116.25,116.375,13900 04/28/1998,14:54,116.25,116.4375,116.25,116.25,9400 04/28/1998,14:55,116.1875,116.1875,116.0625,116.0625,19500 04/28/1998,14:56,116.125,116.125,116.0625,116.0625,2100 04/28/1998,14:57,116.0625,116.0625,116,116,4500 04/28/1998,14:58,115.9375,115.9375,115.8125,115.8125,5700 04/28/1998,14:59,115.8125,115.8125,115.8125,115.8125,10000 04/28/1998,15:00,115.875,115.875,115.8125,115.8125,20300 04/28/1998,15:01,115.8125,115.875,115.8125,115.8125,2200 04/28/1998,15:02,115.8125,115.875,115.75,115.75,9400 04/28/1998,15:03,115.75,115.75,115.75,115.75,11800 04/28/1998,15:04,115.8125,115.9375,115.8125,115.9375,7300 04/28/1998,15:05,115.875,116,115.875,116,3200 04/28/1998,15:06,116.1875,116.1875,116,116,28100 04/28/1998,15:07,116.1875,116.1875,116,116,10400 04/28/1998,15:08,116,116.25,116,116.25,10000 04/28/1998,15:09,116.25,116.25,116.125,116.125,1200 04/28/1998,15:10,116.125,116.25,116.125,116.1875,5200 04/28/1998,15:11,116.125,116.25,116.125,116.125,3200 04/28/1998,15:12,116.125,116.125,116.125,116.125,1600 04/28/1998,15:13,116.25,116.25,116.125,116.25,2000 04/28/1998,15:14,116.25,116.25,116.25,116.25,200 04/28/1998,15:15,116.25,116.375,116.25,116.375,7200 04/28/1998,15:16,116.375,116.5,116.375,116.5,8700 04/28/1998,15:17,116.5,116.5,116.1875,116.3125,16600 04/28/1998,15:18,116.3125,116.3125,116,116,19200 04/28/1998,15:19,116,116,115.875,115.875,2100 04/28/1998,15:20,115.8125,116,115.8125,116,4200 04/28/1998,15:21,116.0625,116.0625,116,116,15500 04/28/1998,15:22,115.9375,115.9375,115.9375,115.9375,1000 04/28/1998,15:23,115.9375,115.9375,115.9375,115.9375,100 04/28/1998,15:24,116.0625,116.0625,116.0625,116.0625,300 04/28/1998,15:25,115.875,116.25,115.875,116.25,3500 04/28/1998,15:26,115.875,115.875,115.875,115.875,400 04/28/1998,15:27,116,116.125,116,116.125,10800 04/28/1998,15:28,116.1875,116.25,116.0625,116.25,5600 04/28/1998,15:29,116.1875,116.1875,116.0625,116.0625,600 04/28/1998,15:30,116.0625,116.0625,116.0625,116.0625,500 04/28/1998,15:31,116,116,115.9375,116,6600 04/28/1998,15:32,116,116,116,116,4800 04/28/1998,15:33,115.9375,116,115.9375,116,2200 04/28/1998,15:34,115.9375,116,115.9375,115.9375,1200 04/28/1998,15:35,115.9375,115.9375,115.9375,115.9375,1100 04/28/1998,15:36,115.9375,115.9375,115.9375,115.9375,1700 04/28/1998,15:37,116,116,116,116,20300 04/28/1998,15:38,116.25,116.375,116.125,116.375,8500 04/28/1998,15:39,116.3125,116.3125,116.25,116.25,1900 04/28/1998,15:40,116.4375,116.4375,116.25,116.25,800 04/28/1998,15:41,116.1875,116.3125,116.1875,116.25,1700 04/28/1998,15:42,116.1875,116.25,116,116,104300 04/28/1998,15:43,116.0625,116.125,116,116,2300 04/28/1998,15:44,116,116,115.9375,116,13900 04/28/1998,15:45,116,116.0625,115.875,116,6800 04/28/1998,15:46,115.9375,116,115.9375,116,1200 04/28/1998,15:47,115.9375,116,115.9375,115.9375,11100 04/28/1998,15:48,115.9375,116,115.9375,116,3300 04/28/1998,15:49,116,116,115.9375,115.9375,2400 04/28/1998,15:50,116,116.0625,115.9375,116.0625,9500 04/28/1998,15:51,116.0625,116.0625,116,116,8600 04/28/1998,15:52,116.0625,116.125,116,116.0625,3000 04/28/1998,15:53,116.0625,116.25,116.0625,116.25,11000 04/28/1998,15:54,116.25,116.25,116.0625,116.1875,35000 04/28/1998,15:55,116.0625,116.0625,116.0625,116.0625,2500 04/28/1998,15:56,116.0625,116.1875,116.0625,116.1875,5200 04/28/1998,15:57,116.0625,116.0625,115.875,115.875,15400 04/28/1998,15:58,115.8125,115.9375,115.8125,115.8125,23100 04/28/1998,15:59,115.875,115.9375,115.6875,115.8125,10900 04/29/1998,09:32,115.6875,115.6875,115.6875,115.6875,154700 04/29/1998,09:33,115.6875,115.6875,115.625,115.6875,14200 04/29/1998,09:34,115.6875,115.75,115.6875,115.75,4400 04/29/1998,09:35,115.75,115.875,115.75,115.875,67600 04/29/1998,09:36,115.875,115.875,115.75,115.875,45000 04/29/1998,09:37,115.875,115.875,115.8125,115.875,5302 04/29/1998,09:38,115.875,115.875,115.625,115.625,14100 04/29/1998,09:39,115.6875,115.75,115.625,115.625,24100 04/29/1998,09:40,115.75,115.75,115.75,115.75,1500 04/29/1998,09:41,115.625,115.6875,115.625,115.6875,16700 04/29/1998,09:42,115.625,115.6875,115.5,115.6875,42300 04/29/1998,09:43,115.625,115.625,115.5625,115.5625,4500 04/29/1998,09:44,115.625,115.625,115.5,115.5,18600 04/29/1998,09:45,115.5625,115.5625,115.5,115.5625,41700 04/29/1998,09:46,115.5,115.5,115.5,115.5,38400 04/29/1998,09:47,115.5625,115.5625,115.375,115.375,7000 04/29/1998,09:48,115.375,115.375,115.375,115.375,23400 04/29/1998,09:49,115.375,115.375,115.125,115.25,6500 04/29/1998,09:50,115.125,115.1875,115.125,115.1875,53900 04/29/1998,09:51,115.125,115.1875,115.0625,115.1875,29300 04/29/1998,09:52,115.375,115.375,115.0625,115.375,11402 04/29/1998,09:53,115.3125,115.375,115.25,115.375,13300 04/29/1998,09:54,115.3125,115.3125,115.3125,115.3125,2400 04/29/1998,09:55,115.25,115.25,115,115,40000 04/29/1998,09:56,115,115.1875,115,115,18300 04/29/1998,09:57,115,115.0625,115,115.0625,22200 04/29/1998,09:58,115.0625,115.125,115,115.0625,26600 04/29/1998,09:59,115.0625,115.125,115.0625,115.125,2700 04/29/1998,10:00,115,115.0625,115,115.0625,22400 04/29/1998,10:01,115.0625,115.25,115.0625,115.25,11000 04/29/1998,10:02,115.1875,115.25,115.1875,115.1875,9700 04/29/1998,10:03,115.1875,115.1875,115.125,115.125,1600 04/29/1998,10:04,115.125,115.125,115,115,5500 04/29/1998,10:05,114.9375,115.0625,114.875,114.875,10801 04/29/1998,10:06,114.9375,114.9375,114.875,114.875,10100 04/29/1998,10:07,114.9375,114.9375,114.875,114.9375,4000 04/29/1998,10:08,114.9375,114.9375,114.875,114.90625,8900 04/29/1998,10:09,114.9375,114.9375,114.875,114.9375,13200 04/29/1998,10:10,114.9375,115,114.875,114.9375,10400 04/29/1998,10:11,114.9375,114.9375,114.875,114.875,12600 04/29/1998,10:12,114.9375,114.9375,114.75,114.75,20100 04/29/1998,10:13,114.625,115,114.625,115,16500 04/29/1998,10:14,115,115.125,115,115.125,28800 04/29/1998,10:15,115.125,115.125,115.125,115.125,34100 04/29/1998,10:16,115.125,115.125,115.0625,115.125,18800 04/29/1998,10:18,115.1875,115.375,115.125,115.375,4600 04/29/1998,10:19,115.375,115.6875,115.1875,115.6875,15600 04/29/1998,10:20,115.6875,115.6875,115.625,115.625,59701 04/29/1998,10:21,115.6875,115.6875,115.5,115.5,34300 04/29/1998,10:22,115.5,115.5,115.5,115.5,29700 04/29/1998,10:23,115.5,115.5625,115.4375,115.4375,1900 04/29/1998,10:24,115.5,115.5,115.4375,115.4375,13700 04/29/1998,10:25,115.375,115.375,115.3125,115.3125,13300 04/29/1998,10:26,115.3125,115.3125,115.3125,115.3125,10000 04/29/1998,10:27,115.3125,115.375,115.3125,115.375,24700 04/29/1998,10:28,115.375,115.375,115.3125,115.375,11600 04/29/1998,10:29,115.375,115.4375,115.375,115.4375,31100 04/29/1998,10:30,115.4375,115.4375,115.375,115.375,9400 04/29/1998,10:31,115.375,115.375,115.375,115.375,400 04/29/1998,10:32,115.4375,115.5,115.4375,115.5,23500 04/29/1998,10:33,115.5,115.5625,115.4375,115.5625,1800 04/29/1998,10:34,115.4375,115.625,115.4375,115.625,18400 04/29/1998,10:35,115.4375,115.6875,115.4375,115.5,68900 04/29/1998,10:36,115.5,115.5,115.5,115.5,1400 04/29/1998,10:37,115.4375,115.5,115.375,115.375,15600 04/29/1998,10:38,115.375,115.375,115.375,115.375,15700 04/29/1998,10:39,115.375,115.375,115.375,115.375,1500 04/29/1998,10:40,115.3125,115.4375,115.3125,115.3125,6800 04/29/1998,10:41,115.375,115.375,115.375,115.375,5000 04/29/1998,10:42,115.3125,115.375,115.3125,115.375,4200 04/29/1998,10:44,115.5,115.5,115.4375,115.4375,10900 04/29/1998,10:46,115.5625,115.625,115.5625,115.625,5300 04/29/1998,10:48,115.6875,115.75,115.6875,115.75,8500 04/29/1998,10:49,115.875,115.9375,115.875,115.9375,7300 04/29/1998,10:50,115.5,115.9375,115.5,115.9375,6200 04/29/1998,10:51,115.75,115.75,115.625,115.625,6700 04/29/1998,10:52,115.625,115.75,115.625,115.625,3900 04/29/1998,10:53,115.6875,115.75,115.625,115.625,15500 04/29/1998,10:54,115.6875,115.6875,115.5,115.5,36000 04/29/1998,10:55,115.5,115.6875,115.5,115.6875,5300 04/29/1998,10:56,115.5625,115.625,115.5,115.5,4200 04/29/1998,10:57,115.5,115.5,115.5,115.5,1500 04/29/1998,10:58,115.5,115.5,115.5,115.5,300 04/29/1998,10:59,115.5,115.5,115.5,115.5,1200 04/29/1998,11:00,115.4375,115.4375,115.375,115.375,6400 04/29/1998,11:01,115.4375,115.4375,115.4375,115.4375,1100 04/29/1998,11:02,115.375,115.5,115.375,115.4375,13400 04/29/1998,11:03,115.5,115.5,115.5,115.5,7700 04/29/1998,11:04,115.375,115.375,115.375,115.375,5800 04/29/1998,11:05,115.5,115.5,115.375,115.375,900 04/29/1998,11:06,115.375,115.5,115.3125,115.3125,11400 04/29/1998,11:08,115.4375,115.4375,115.375,115.375,2200 04/29/1998,11:09,115.4375,115.4375,115.375,115.375,2900 04/29/1998,11:10,115.5,115.5,115.4375,115.4375,13300 04/29/1998,11:12,115.4375,115.4375,115.4375,115.4375,200 04/29/1998,11:13,115.4375,115.5,115.375,115.375,2000 04/29/1998,11:14,115.4375,115.4375,115.375,115.4375,8200 04/29/1998,11:15,115.4375,115.4375,115.4375,115.4375,200 04/29/1998,11:16,115.4375,115.4375,115.4375,115.4375,1200 04/29/1998,11:17,115.4375,115.4375,115.4375,115.4375,1700 04/29/1998,11:18,115.4375,115.4375,115.4375,115.4375,100 04/29/1998,11:19,115.5,115.5,115.4375,115.4375,8500 04/29/1998,11:20,115.4375,115.4375,115.4375,115.4375,700 04/29/1998,11:21,115.375,115.375,115.375,115.375,1400 04/29/1998,11:22,115.4375,115.4375,115.375,115.4375,4300 04/29/1998,11:23,115.4375,115.4375,115.375,115.375,6200 04/29/1998,11:24,115.375,115.375,115.375,115.375,7900 04/29/1998,11:25,115.375,115.375,115.3125,115.3125,2900 04/29/1998,11:26,115.3125,115.3125,115.3125,115.3125,100 04/29/1998,11:27,115.3125,115.3125,115.3125,115.3125,6300 04/29/1998,11:28,115.3125,115.3125,115.3125,115.3125,1200 04/29/1998,11:30,115.3125,115.3125,115.3125,115.3125,1600 04/29/1998,11:31,115.3125,115.375,115.3125,115.375,1600 04/29/1998,11:32,115.375,115.375,115.375,115.375,6000 04/29/1998,11:33,115.5,115.5,115.5,115.5,13900 04/29/1998,11:34,115.5,115.5,115.4375,115.5,15300 04/29/1998,11:35,115.4375,115.625,115.4375,115.625,2600 04/29/1998,11:36,115.625,115.625,115.625,115.625,200 04/29/1998,11:37,115.5,115.75,115.5,115.75,15900 04/29/1998,11:38,115.6875,115.6875,115.6875,115.6875,500 04/29/1998,11:39,115.625,115.625,115.625,115.625,3200 04/29/1998,11:40,115.625,115.6875,115.5625,115.6875,9200 04/29/1998,11:41,115.5625,115.625,115.5625,115.625,2800 04/29/1998,11:42,115.625,115.6875,115.625,115.6875,3900 04/29/1998,11:43,115.625,115.625,115.625,115.625,600 04/29/1998,11:44,115.8125,115.9375,115.8125,115.9375,23001 04/29/1998,11:45,115.9375,115.9375,115.875,115.875,4200 04/29/1998,11:46,115.75,115.75,115.75,115.75,8700 04/29/1998,11:47,115.75,115.875,115.75,115.875,4600 04/29/1998,11:48,115.75,115.875,115.75,115.75,1200 04/29/1998,11:49,115.875,115.875,115.875,115.875,3700 04/29/1998,11:50,115.8125,115.875,115.8125,115.8125,2700 04/29/1998,11:51,115.875,115.875,115.875,115.875,3500 04/29/1998,11:52,115.9375,115.9375,115.75,115.9375,10100 04/29/1998,11:53,115.875,115.875,115.875,115.875,500 04/29/1998,11:54,116,116.125,116,116.125,56800 04/29/1998,11:55,116,116.125,116,116.125,5100 04/29/1998,11:56,116.0625,116.125,116.0625,116.0625,1400 04/29/1998,11:57,116.0625,116.0625,116,116,5000 04/29/1998,11:58,116.03125,116.0625,116,116,5200 04/29/1998,11:59,116,116.0625,115.9375,116.0625,12500 04/29/1998,12:00,116.0625,116.0625,116.0625,116.0625,5600 04/29/1998,12:01,116.125,116.125,116,116,2500 04/29/1998,12:02,116,116,115.9375,115.9375,5600 04/29/1998,12:03,115.9375,115.9375,115.875,115.875,1900 04/29/1998,12:04,115.8125,116,115.8125,115.8125,2400 04/29/1998,12:05,115.8125,115.8125,115.75,115.75,3800 04/29/1998,12:06,115.625,115.75,115.625,115.75,500 04/29/1998,12:07,115.6875,115.8125,115.5625,115.625,26500 04/29/1998,12:08,115.5625,115.6875,115.5625,115.6875,3100 04/29/1998,12:09,115.75,115.75,115.6875,115.6875,1700 04/29/1998,12:10,115.6875,115.6875,115.6875,115.6875,100 04/29/1998,12:11,115.625,115.6875,115.625,115.625,23500 04/29/1998,12:12,115.6875,115.6875,115.6875,115.6875,800 04/29/1998,12:13,115.625,115.625,115.625,115.625,100 04/29/1998,12:14,115.6875,115.6875,115.625,115.625,4400 04/29/1998,12:15,115.625,115.6875,115.625,115.6875,10600 04/29/1998,12:16,115.625,115.625,115.625,115.625,100 04/29/1998,12:17,115.625,115.625,115.625,115.625,300 04/29/1998,12:18,115.625,115.625,115.625,115.625,200 04/29/1998,12:19,115.6875,115.6875,115.625,115.625,900 04/29/1998,12:20,115.6875,115.6875,115.625,115.625,9400 04/29/1998,12:21,115.6875,115.6875,115.625,115.625,1400 04/29/1998,12:22,115.6875,115.6875,115.625,115.625,1200 04/29/1998,12:23,115.625,115.6875,115.625,115.6875,900 04/29/1998,12:24,115.625,115.625,115.625,115.625,1500 04/29/1998,12:26,115.625,115.625,115.625,115.625,100 04/29/1998,12:27,115.6875,115.6875,115.625,115.625,900 04/29/1998,12:28,115.625,115.625,115.5625,115.625,3900 04/29/1998,12:29,115.5625,115.5625,115.5625,115.5625,1900 04/29/1998,12:30,115.625,115.625,115.5625,115.5625,300 04/29/1998,12:31,115.625,115.625,115.625,115.625,3100 04/29/1998,12:32,115.625,115.6875,115.625,115.625,2800 04/29/1998,12:33,115.625,115.625,115.625,115.625,10000 04/29/1998,12:34,115.625,115.625,115.625,115.625,100 04/29/1998,12:35,115.625,115.625,115.625,115.625,90200 04/29/1998,12:36,115.625,115.625,115.625,115.625,8100 04/29/1998,12:37,115.625,115.65625,115.625,115.625,2400 04/29/1998,12:38,115.625,115.625,115.625,115.625,200 04/29/1998,12:39,115.625,115.6875,115.625,115.625,1600 04/29/1998,12:40,115.6875,115.6875,115.6875,115.6875,10000 04/29/1998,12:41,115.625,115.625,115.625,115.625,200 04/29/1998,12:42,115.6875,115.6875,115.625,115.625,200 04/29/1998,12:45,115.625,115.625,115.625,115.625,100 04/29/1998,12:46,115.625,115.6875,115.625,115.625,3100 04/29/1998,12:47,115.6875,115.6875,115.625,115.625,4400 04/29/1998,12:48,115.75,115.75,115.75,115.75,2200 04/29/1998,12:49,115.875,115.875,115.875,115.875,2000 04/29/1998,12:50,115.8125,115.875,115.8125,115.875,1000 04/29/1998,12:51,115.8125,115.875,115.75,115.8125,3000 04/29/1998,12:52,115.75,115.8125,115.75,115.8125,800 04/29/1998,12:53,115.8125,115.8125,115.8125,115.8125,300 04/29/1998,12:54,115.8125,115.875,115.8125,115.8125,2100 04/29/1998,12:55,115.875,115.9375,115.8125,115.9375,2200 04/29/1998,12:56,115.9375,115.9375,115.8125,115.8125,700 04/29/1998,12:57,115.9375,115.9375,115.875,115.875,200 04/29/1998,12:58,115.9375,115.9375,115.9375,115.9375,400 04/29/1998,12:59,116,116,115.9375,115.9375,28000 04/29/1998,13:00,116,116.0625,115.875,116.0625,9400 04/29/1998,13:01,116.125,116.1875,116,116.1875,5500 04/29/1998,13:02,116.1875,116.1875,116.1875,116.1875,8800 04/29/1998,13:03,116.1875,116.1875,116.1875,116.1875,500 04/29/1998,13:04,116.1875,116.1875,116.1875,116.1875,1000 04/29/1998,13:05,116.125,116.25,116.125,116.25,2000 04/29/1998,13:06,116.1875,116.1875,116.0625,116.0625,2800 04/29/1998,13:07,116,116.125,116,116.125,400 04/29/1998,13:09,116,116,116,116,1000 04/29/1998,13:11,116.0625,116.0625,116.0625,116.0625,2100 04/29/1998,13:12,116,116,116,116,900 04/29/1998,13:13,116.0625,116.125,116.0625,116.125,16000 04/29/1998,13:14,116.0625,116.0625,116.0625,116.0625,55100 04/29/1998,13:15,116,116,116,116,300 04/29/1998,13:16,116.125,116.125,116.125,116.125,2500 04/29/1998,13:18,116.1875,116.1875,116.0625,116.0625,600 04/29/1998,13:19,116.25,116.25,116.0625,116.25,66800 04/29/1998,13:20,116.25,116.25,116.25,116.25,1200 04/29/1998,13:21,116.25,116.3125,116.25,116.3125,1900 04/29/1998,13:22,116.25,116.3125,116.25,116.3125,4500 04/29/1998,13:23,116.3125,116.375,116.3125,116.375,13700 04/29/1998,13:25,116.5625,116.5625,116.5,116.5625,43500 04/29/1998,13:26,116.4375,116.4375,116.25,116.25,1100 04/29/1998,13:27,116.25,116.5,116.1875,116.1875,2800 04/29/1998,13:28,116.1875,116.1875,116.1875,116.1875,100 04/29/1998,13:29,116.1875,116.1875,116.1875,116.1875,1900 04/29/1998,13:30,116.1875,116.1875,116.1875,116.1875,3100 04/29/1998,13:32,116.1875,116.1875,116.1875,116.1875,2900 04/29/1998,13:33,116.1875,116.1875,116.1875,116.1875,1000 04/29/1998,13:34,116.125,116.1875,116.125,116.125,900 04/29/1998,13:35,116.1875,116.1875,116.125,116.125,2600 04/29/1998,13:36,116.1875,116.1875,116.1875,116.1875,300 04/29/1998,13:37,116.1875,116.1875,116.1875,116.1875,1000 04/29/1998,13:38,116.1875,116.1875,116.1875,116.1875,2400 04/29/1998,13:39,116.1875,116.1875,116.1875,116.1875,1200 04/29/1998,13:40,116.1875,116.1875,116.1875,116.1875,100 04/29/1998,13:41,116.1875,116.1875,116.1875,116.1875,200 04/29/1998,13:42,116.125,116.125,116.125,116.125,2600 04/29/1998,13:43,116.1875,116.1875,116.125,116.125,1100 04/29/1998,13:44,116.0625,116.0625,116.0625,116.0625,200 04/29/1998,13:45,116.0625,116.0625,116.0625,116.0625,3000 04/29/1998,13:46,116.125,116.125,116.125,116.125,4600 04/29/1998,13:47,116.125,116.125,116.0625,116.0625,300 04/29/1998,13:48,116.1875,116.1875,116.125,116.1875,8000 04/29/1998,13:49,116.1875,116.1875,116.125,116.125,1500 04/29/1998,13:50,116.1875,116.1875,116.125,116.125,3300 04/29/1998,13:51,116.25,116.25,116.25,116.25,4500 04/29/1998,13:52,116.1875,116.1875,116.1875,116.1875,1000 04/29/1998,13:53,116.25,116.25,116.1875,116.25,1400 04/29/1998,13:54,116.25,116.3125,116.25,116.3125,3000 04/29/1998,13:55,116.25,116.25,116.125,116.125,9900 04/29/1998,13:56,116.125,116.1875,116.125,116.1875,700 04/29/1998,13:57,116.125,116.1875,116.125,116.1875,4000 04/29/1998,13:58,116.0625,116.0625,116.0625,116.0625,900 04/29/1998,13:59,116.0625,116.125,116.0625,116.0625,1400 04/29/1998,14:00,116.0625,116.0625,116.0625,116.0625,1700 04/29/1998,14:01,116.0625,116.125,116.0625,116.125,5700 04/29/1998,14:02,116.25,116.25,116.25,116.25,1000 04/29/1998,14:03,116.1875,116.25,116.1875,116.25,1200 04/29/1998,14:04,116.1875,116.1875,116.1875,116.1875,6700 04/29/1998,14:05,116.1875,116.25,116.1875,116.1875,6400 04/29/1998,14:06,116.1875,116.1875,116.1875,116.1875,200 04/29/1998,14:07,116.25,116.25,116.1875,116.25,22700 04/29/1998,14:08,116.1875,116.1875,116.1875,116.1875,200 04/29/1998,14:09,116.3125,116.3125,116.3125,116.3125,1200 04/29/1998,14:10,116.3125,116.3125,116.3125,116.3125,500 04/29/1998,14:11,116.3125,116.3125,116.3125,116.3125,5700 04/29/1998,14:12,116.375,116.375,116.375,116.375,5700 04/29/1998,14:13,116.4375,116.4375,116.375,116.4375,18700 04/29/1998,14:14,116.375,116.375,116.375,116.375,1600 04/29/1998,14:15,116.4375,116.4375,116.4375,116.4375,6900 04/29/1998,14:16,116.375,116.4375,116.375,116.4375,1200 04/29/1998,14:17,116.375,116.375,116.3125,116.3125,6300 04/29/1998,14:18,116.3125,116.375,116.3125,116.375,5700 04/29/1998,14:19,116.375,116.375,116.375,116.375,1600 04/29/1998,14:20,116.375,116.375,116.375,116.375,1000 04/29/1998,14:22,116.375,116.375,116.375,116.375,700 04/29/1998,14:23,116.375,116.5,116.3125,116.5,31300 04/29/1998,14:24,116.5,116.5,116.5,116.5,900 04/29/1998,14:25,116.5,116.5,116.5,116.5,500 04/29/1998,14:26,116.4375,116.4375,116.375,116.375,200 04/29/1998,14:27,116.375,116.375,116.375,116.375,1200 04/29/1998,14:28,116.375,116.4375,116.375,116.4375,2000 04/29/1998,14:29,116.4375,116.4375,116.375,116.4375,6600 04/29/1998,14:30,116.5,116.5,116.4375,116.5,4900 04/29/1998,14:31,116.4375,116.5,116.4375,116.5,1200 04/29/1998,14:32,116.5,116.5,116.4375,116.4375,1600 04/29/1998,14:33,116.5,116.5,116.4375,116.4375,2200 04/29/1998,14:34,116.5,116.5,116.4375,116.4375,4901 04/29/1998,14:35,116.4375,116.5,116.4375,116.5,1200 04/29/1998,14:36,116.375,116.5,116.375,116.5,12900 04/29/1998,14:37,116.4375,116.5,116.4375,116.5,700 04/29/1998,14:38,116.5,116.5,116.5,116.5,100 04/29/1998,14:39,116.5,116.5625,116.5,116.5625,3200 04/29/1998,14:40,116.5625,116.5625,116.5,116.5,1200 04/29/1998,14:41,116.5,116.5,116.5,116.5,100 04/29/1998,14:42,116.5,116.5,116.5,116.5,1000 04/29/1998,14:43,116.5625,116.5625,116.5625,116.5625,2900 04/29/1998,14:44,116.625,116.625,116.625,116.625,12000 04/29/1998,14:45,116.6875,116.6875,116.625,116.6875,7500 04/29/1998,14:46,116.75,116.8125,116.625,116.8125,19200 04/29/1998,14:47,116.8125,116.8125,116.75,116.8125,5500 04/29/1998,14:48,116.75,116.8125,116.6875,116.8125,5200 04/29/1998,14:49,116.75,116.875,116.75,116.8125,6100 04/29/1998,14:50,116.75,116.8125,116.75,116.75,1900 04/29/1998,14:51,116.75,116.75,116.6875,116.75,1300 04/29/1998,14:52,116.625,116.75,116.5625,116.5625,3500 04/29/1998,14:53,116.5,116.5,116.4375,116.4375,23100 04/29/1998,14:54,116.5,116.5,116.375,116.4375,16900 04/29/1998,14:55,116.5,116.5,116.375,116.4375,1000 04/29/1998,14:56,116.5,116.5,116.5,116.5,2800 04/29/1998,14:57,116.5,116.5625,116.5,116.5,1700 04/29/1998,14:58,116.5625,116.5625,116.5625,116.5625,17200 04/29/1998,14:59,116.5625,116.5625,116.5625,116.5625,1500 04/29/1998,15:01,116.625,116.6875,116.5,116.6875,9800 04/29/1998,15:02,116.625,116.625,116.625,116.625,2100 04/29/1998,15:03,116.5625,116.625,116.5625,116.625,6400 04/29/1998,15:04,116.625,116.6875,116.625,116.625,1800 04/29/1998,15:05,116.625,116.625,116.5625,116.5625,2100 04/29/1998,15:06,116.625,116.6875,116.5625,116.625,3700 04/29/1998,15:07,116.5,116.5,116.5,116.5,54600 04/29/1998,15:08,116.5,116.5625,116.5,116.5625,700 04/29/1998,15:09,116.5,116.5625,116.5,116.5625,15200 04/29/1998,15:10,116.5,116.5,116.5,116.5,10000 04/29/1998,15:11,116.5,116.5,116.4375,116.4375,1300 04/29/1998,15:12,116.4375,116.5,116.4375,116.5,4100 04/29/1998,15:13,116.4375,116.4375,116.4375,116.4375,1000 04/29/1998,15:14,116.4375,116.4375,116.4375,116.4375,500 04/29/1998,15:15,116.5,116.5,116.375,116.4375,3400 04/29/1998,15:16,116.375,116.4375,116.375,116.4375,4000 04/29/1998,15:17,116.4375,116.4375,116.4375,116.4375,700 04/29/1998,15:18,116.375,116.4375,116.375,116.4375,4600 04/29/1998,15:19,116.4375,116.5,116.375,116.4375,12200 04/29/1998,15:20,116.5,116.5,116.4375,116.4375,1200 04/29/1998,15:22,116.4375,116.625,116.4375,116.5625,35000 04/29/1998,15:24,116.5625,116.625,116.5,116.625,5300 04/29/1998,15:25,116.5,116.5625,116.5,116.5,56100 04/29/1998,15:26,116.4375,116.5,116.4375,116.5,301 04/29/1998,15:27,116.5,116.5625,116.5,116.5625,5300 04/29/1998,15:28,116.5625,116.5625,116.5625,116.5625,14000 04/29/1998,15:29,116.5,116.5,116.5,116.5,1500 04/29/1998,15:30,116.5,116.5625,116.5,116.5,15300 04/29/1998,15:31,116.4375,116.4375,116.375,116.375,1900 04/29/1998,15:32,116.5625,116.5625,116.5,116.5625,26100 04/29/1998,15:33,116.4375,116.4375,116.4375,116.4375,300 04/29/1998,15:34,116.5,116.5,116.375,116.375,300 04/29/1998,15:35,116.4375,116.4375,116.375,116.375,2500 04/29/1998,15:36,116.375,116.4375,116.375,116.4375,2300 04/29/1998,15:37,116.375,116.4375,116.375,116.4375,50300 04/29/1998,15:38,116.3125,116.3125,116.1875,116.1875,4600 04/29/1998,15:39,116.0625,116.0625,116,116,2700 04/29/1998,15:40,116,116,115.75,115.75,7600 04/29/1998,15:41,115.875,115.875,115.625,115.75,13100 04/29/1998,15:42,115.75,115.75,115.5625,115.75,13700 04/29/1998,15:43,115.625,115.75,115.625,115.6875,7600 04/29/1998,15:44,115.625,115.625,115.5625,115.5625,3200 04/29/1998,15:45,115.6875,115.6875,115.5625,115.6875,3700 04/29/1998,15:46,115.6875,115.6875,115.5625,115.5625,4800 04/29/1998,15:47,115.5625,115.625,115.5625,115.625,2500 04/29/1998,15:48,115.5625,115.5625,115.5625,115.5625,3800 04/29/1998,15:49,115.5625,115.5625,115.5,115.5,300 04/29/1998,15:50,115.5625,115.5625,115.5625,115.5625,900 04/29/1998,15:51,115.5,115.5625,115.5,115.5,9100 04/29/1998,15:52,115.5625,115.5625,115.5625,115.5625,4000 04/29/1998,15:53,115.5625,115.5625,115.5625,115.5625,13500 04/29/1998,15:54,115.5625,115.625,115.5625,115.5625,19400 04/29/1998,15:55,115.5,115.5625,115.5,115.5,10800 04/29/1998,15:56,115.5,115.5,115.375,115.375,4900 04/29/1998,15:57,115.4375,115.4375,115.4375,115.4375,15000 04/29/1998,15:58,115.4375,115.4375,115.375,115.375,6500 04/29/1998,15:59,115.375,115.4375,115.375,115.4375,6000 04/30/1998,09:30,116.0625,116.0625,116.0625,116.0625,185900 04/30/1998,09:31,116.0625,116.4375,116.0625,116.25,18500 04/30/1998,09:32,116.4375,116.5,116.0625,116.5,28500 04/30/1998,09:33,116.0625,116.8125,116.0625,116.625,64500 04/30/1998,09:34,116.6875,116.6875,116.5,116.625,16300 04/30/1998,09:35,116.875,116.875,116.875,116.875,50200 04/30/1998,09:36,116.8125,116.875,116.625,116.75,53100 04/30/1998,09:37,116.625,116.6875,116.625,116.6875,7000 04/30/1998,09:38,116.75,116.75,116.625,116.625,18700 04/30/1998,09:39,116.6875,116.8125,116.6875,116.75,14400 04/30/1998,09:40,116.875,117,116.75,117,18600 04/30/1998,09:41,117,117.4375,117,117.4375,28800 04/30/1998,09:42,117.4375,117.4375,117.4375,117.4375,56500 04/30/1998,09:43,117.25,117.4375,117,117,56900 04/30/1998,09:44,117,117.25,117,117,13600 04/30/1998,09:45,117,117.0625,117,117.0625,12300 04/30/1998,09:46,117.0625,117.125,116.5625,116.5625,65500 04/30/1998,09:47,116.6875,117,116.6875,116.75,32600 04/30/1998,09:48,116.75,116.875,116.75,116.875,5200 04/30/1998,09:49,116.875,116.875,116.875,116.875,4200 04/30/1998,09:50,116.875,116.875,116.8125,116.8125,1800 04/30/1998,09:51,116.8125,116.875,116.8125,116.875,3400 04/30/1998,09:52,116.8125,116.875,116.8125,116.875,33900 04/30/1998,09:53,116.875,116.9375,116.875,116.9375,27100 04/30/1998,09:54,116.9375,116.9375,116.9375,116.9375,2600 04/30/1998,09:55,117,117,116.8125,116.8125,6300 04/30/1998,09:56,116.875,116.875,116.8125,116.875,4100 04/30/1998,09:57,116.8125,116.8125,116.8125,116.8125,6700 04/30/1998,09:58,116.75,116.75,116.6875,116.6875,33200 04/30/1998,09:59,116.6875,116.8125,116.625,116.625,12900 04/30/1998,10:00,116.625,116.6875,116.625,116.6875,4400 04/30/1998,10:01,116.5,116.5625,116.5,116.5,102600 04/30/1998,10:02,116.3125,116.5,116.3125,116.375,27400 04/30/1998,10:03,116.375,116.375,116.375,116.375,13400 04/30/1998,10:04,116.4375,116.4375,116.4375,116.4375,100 04/30/1998,10:06,116.3125,116.4375,116.3125,116.4375,7200 04/30/1998,10:07,116.3125,116.375,116.3125,116.375,11000 04/30/1998,10:08,116.3125,116.3125,116.3125,116.3125,100 04/30/1998,10:09,116.4375,116.5,116.4375,116.5,6000 04/30/1998,10:10,116.5,116.5,116.4375,116.4375,4900 04/30/1998,10:11,116.5625,116.5625,116.5,116.5,4200 04/30/1998,10:12,116.5,116.5,116.4375,116.4375,11100 04/30/1998,10:13,116.5,116.5,116.4375,116.5,4300 04/30/1998,10:14,116.5,116.5625,116.4375,116.5625,8000 04/30/1998,10:15,116.5625,116.5625,116.5,116.5,5500 04/30/1998,10:16,116.4375,116.5,116.4375,116.5,4000 04/30/1998,10:17,116.4375,116.4375,116.4375,116.4375,5300 04/30/1998,10:18,116.4375,116.4375,116.375,116.375,4600 04/30/1998,10:19,116.25,116.375,116.25,116.375,2500 04/30/1998,10:20,116.25,116.25,116.25,116.25,1000 04/30/1998,10:21,116.25,116.3125,116.0625,116.0625,10300 04/30/1998,10:22,116.0625,116.0625,116,116.0625,10900 04/30/1998,10:23,116,116.0625,116,116,23400 04/30/1998,10:24,116.0625,116.0625,116,116.0625,3500 04/30/1998,10:25,116.0625,116.0625,116,116.0625,4300 04/30/1998,10:26,116,116,116,116,600 04/30/1998,10:27,116.0625,116.1875,116.0625,116.1875,5700 04/30/1998,10:28,116.3125,116.3125,116.3125,116.3125,7400 04/30/1998,10:30,116.1875,116.1875,116.1875,116.1875,6200 04/30/1998,10:32,116.1875,116.1875,116.125,116.1875,1300 04/30/1998,10:33,116.125,116.1875,116.125,116.1875,6101 04/30/1998,10:34,116.1875,116.1875,116.125,116.125,23100 04/30/1998,10:35,116.1875,116.25,116,116.25,9400 04/30/1998,10:36,116.1875,116.3125,116.1875,116.3125,11100 04/30/1998,10:37,116.25,116.3125,116.25,116.3125,4200 04/30/1998,10:38,116.3125,116.3125,116.25,116.25,3300 04/30/1998,10:39,116.3125,116.3125,116.25,116.3125,3600 04/30/1998,10:40,116,116.125,116,116.125,53400 04/30/1998,10:41,116.25,116.25,116.125,116.125,4100 04/30/1998,10:42,116.1875,116.25,116.125,116.125,8100 04/30/1998,10:43,116.125,116.1875,116.0625,116.0625,1600 04/30/1998,10:44,116.1875,116.1875,116.0625,116.0625,3600 04/30/1998,10:45,116.1875,116.1875,116.1875,116.1875,7500 04/30/1998,10:46,116.1875,116.1875,116.1875,116.1875,3600 04/30/1998,10:47,116.1875,116.1875,116.1875,116.1875,200 04/30/1998,10:48,116.25,116.25,116.25,116.25,200 04/30/1998,10:49,116.1875,116.1875,116.1875,116.1875,5000 04/30/1998,10:50,116.1875,116.1875,116.125,116.125,2100 04/30/1998,10:51,116.1875,116.1875,116,116,32200 04/30/1998,10:52,116,116,116,116,1600 04/30/1998,10:53,116,116,116,116,300 04/30/1998,10:54,115.875,115.875,115.875,115.875,5700 04/30/1998,10:55,115.9375,115.9375,115.875,115.875,1900 04/30/1998,10:56,115.875,115.9375,115.875,115.9375,3300 04/30/1998,10:57,115.9375,115.9375,115.9375,115.9375,500 04/30/1998,10:58,115.8125,115.875,115.8125,115.8125,17100 04/30/1998,10:59,115.8125,115.8125,115.8125,115.8125,1500 04/30/1998,11:00,115.8125,115.8125,115.75,115.75,600 04/30/1998,11:01,115.875,115.875,115.875,115.875,12900 04/30/1998,11:02,115.875,115.875,115.875,115.875,50100 04/30/1998,11:03,116,116,115.9375,115.9375,6600 04/30/1998,11:04,116,116,116,116,45200 04/30/1998,11:05,116.125,116.1875,116.0625,116.0625,9000 04/30/1998,11:06,116.1875,116.25,116.125,116.25,7000 04/30/1998,11:07,116.125,116.25,116.125,116.25,800 04/30/1998,11:08,115.9375,116,115.9375,116,51600 04/30/1998,11:09,116,116,116,116,50000 04/30/1998,11:10,115.9375,116.0625,115.9375,116.0625,3300 04/30/1998,11:12,116,116.0625,116,116,2500 04/30/1998,11:13,116.0625,116.0625,116.0625,116.0625,2300 04/30/1998,11:14,116.0625,116.0625,116.0625,116.0625,800 04/30/1998,11:15,116.0625,116.0625,116.0625,116.0625,4500 04/30/1998,11:16,116.0625,116.0625,116.0625,116.0625,300 04/30/1998,11:17,116.0625,116.125,116.0625,116.125,800 04/30/1998,11:18,116.125,116.125,116.125,116.125,8100 04/30/1998,11:19,116.125,116.125,116.0625,116.125,3200 04/30/1998,11:20,116.125,116.125,116.125,116.125,9200 04/30/1998,11:21,116.125,116.125,116.125,116.125,8200 04/30/1998,11:22,116.0625,116.25,116.0625,116.25,12400 04/30/1998,11:23,116.25,116.375,116.1875,116.25,13000 04/30/1998,11:24,116.25,116.3125,116.125,116.3125,2400 04/30/1998,11:25,116.25,116.25,116.1875,116.1875,300 04/30/1998,11:26,116.125,116.25,116.125,116.1875,400 04/30/1998,11:27,116.25,116.25,116.25,116.25,20400 04/30/1998,11:29,116.25,116.25,116.1875,116.1875,10600 04/30/1998,11:30,116.25,116.25,116.25,116.25,5200 04/30/1998,11:31,116.25,116.25,116.25,116.25,800 04/30/1998,11:32,116.3125,116.3125,116.25,116.25,900 04/30/1998,11:33,116.25,116.25,116.25,116.25,100 04/30/1998,11:34,116.25,116.25,116.25,116.25,11100 04/30/1998,11:36,116.25,116.25,116.25,116.25,20400 04/30/1998,11:37,116.1875,116.1875,116.1875,116.1875,200 04/30/1998,11:38,116.25,116.25,116.25,116.25,800 04/30/1998,11:39,116.25,116.25,116.25,116.25,1200 04/30/1998,11:40,116.25,116.25,116.25,116.25,800 04/30/1998,11:41,116.25,116.25,116.25,116.25,2400 04/30/1998,11:42,116.25,116.25,116.25,116.25,400 04/30/1998,11:43,116.25,116.25,116.25,116.25,800 04/30/1998,11:44,116.25,116.25,116.25,116.25,2800 04/30/1998,11:45,116.25,116.25,116.25,116.25,10900 04/30/1998,11:47,116.25,116.25,116.25,116.25,2200 04/30/1998,11:48,116.3125,116.3125,116.3125,116.3125,500 04/30/1998,11:50,116.3125,116.3125,116.25,116.25,300 04/30/1998,11:51,116.25,116.25,116.25,116.25,400 04/30/1998,11:53,116.3125,116.3125,116.3125,116.3125,11000 04/30/1998,11:54,116.3125,116.4375,116.25,116.4375,6500 04/30/1998,11:55,116.4375,116.5,116.4375,116.5,13800 04/30/1998,11:56,116.5,116.5,116.5,116.5,2500 04/30/1998,11:57,116.5,116.5625,116.4375,116.5,103100 04/30/1998,11:58,116.5,116.5625,116.5,116.5625,2600 04/30/1998,12:00,116.5,116.5,116.4375,116.4375,101000 04/30/1998,12:01,116.4375,116.5625,116.4375,116.5625,6100 04/30/1998,12:02,116.625,116.625,116.5625,116.5625,5100 04/30/1998,12:03,116.625,116.6875,116.625,116.6875,4400 04/30/1998,12:05,116.75,116.75,116.75,116.75,7100 04/30/1998,12:06,116.75,116.75,116.6875,116.6875,2900 04/30/1998,12:08,116.6875,116.75,116.6875,116.75,7300 04/30/1998,12:09,116.875,116.875,116.875,116.875,400 04/30/1998,12:10,116.75,116.75,116.75,116.75,75100 04/30/1998,12:11,116.75,116.875,116.75,116.875,3300 04/30/1998,12:12,116.8125,116.875,116.8125,116.875,1900 04/30/1998,12:13,116.875,116.875,116.875,116.875,6100 04/30/1998,12:14,116.875,116.875,116.875,116.875,10100 04/30/1998,12:15,116.8125,116.875,116.8125,116.8125,7400 04/30/1998,12:16,116.875,116.875,116.875,116.875,1000 04/30/1998,12:17,116.9375,116.9375,116.9375,116.9375,12900 04/30/1998,12:18,116.9375,116.9375,116.9375,116.9375,4700 04/30/1998,12:19,117,117,116.9375,117,7800 04/30/1998,12:20,117,117,116.9375,117,8400 04/30/1998,12:21,116.9375,116.9375,116.9375,116.9375,1100 04/30/1998,12:22,116.9375,117,116.875,116.875,10000 04/30/1998,12:23,116.875,116.875,116.875,116.875,2100 04/30/1998,12:24,116.875,116.9375,116.875,116.9375,21400 04/30/1998,12:25,116.9375,116.9375,116.875,116.875,1300 04/30/1998,12:26,116.875,116.9375,116.875,116.9375,3200 04/30/1998,12:28,116.875,116.875,116.875,116.875,1000 04/30/1998,12:29,116.9375,116.9375,116.875,116.875,1100 04/30/1998,12:30,116.9375,116.9375,116.875,116.875,2300 04/30/1998,12:31,116.875,116.9375,116.875,116.875,1100 04/30/1998,12:32,116.9375,116.9375,116.875,116.875,1400 04/30/1998,12:33,116.875,116.9375,116.875,116.9375,2200 04/30/1998,12:34,116.9375,116.9375,116.875,116.875,8100 04/30/1998,12:35,116.9375,116.9375,116.875,116.875,3300 04/30/1998,12:36,116.875,116.875,116.875,116.875,100 04/30/1998,12:37,116.9375,116.9375,116.9375,116.9375,9600 04/30/1998,12:38,116.9375,116.9375,116.875,116.875,500 04/30/1998,12:39,116.875,116.9375,116.875,116.9375,4600 04/30/1998,12:40,116.875,116.9375,116.875,116.9375,1300 04/30/1998,12:41,116.9375,116.9375,116.9375,116.9375,100 04/30/1998,12:42,116.9375,116.9375,116.875,116.875,900 04/30/1998,12:43,116.9375,116.9375,116.875,116.875,2600 04/30/1998,12:44,116.9375,116.9375,116.875,116.875,1800 04/30/1998,12:45,116.875,116.875,116.875,116.875,5100 04/30/1998,12:46,116.875,116.9375,116.875,116.875,1600 04/30/1998,12:47,116.875,116.875,116.875,116.875,600 04/30/1998,12:48,116.875,116.875,116.875,116.875,2900 04/30/1998,12:49,116.875,116.9375,116.875,116.9375,1100 04/30/1998,12:50,116.9375,116.9375,116.9375,116.9375,1100 04/30/1998,12:51,116.875,116.875,116.875,116.875,200 04/30/1998,12:52,116.9375,116.9375,116.875,116.875,800 04/30/1998,12:53,116.875,116.875,116.875,116.875,300 04/30/1998,12:54,116.8125,116.875,116.8125,116.8125,1900 04/30/1998,12:55,116.75,116.75,116.625,116.625,5100 04/30/1998,12:56,116.5,116.5625,116.4375,116.5,7500 04/30/1998,12:57,116.5625,116.625,116.5,116.625,5500 04/30/1998,12:58,116.5625,116.5625,116.5625,116.5625,200 04/30/1998,12:59,116.625,116.625,116.625,116.625,2300 04/30/1998,13:00,116.5625,116.625,116.5625,116.625,6800 04/30/1998,13:02,116.5625,116.6875,116.5625,116.625,14400 04/30/1998,13:03,116.5625,116.5625,116.5625,116.5625,200 04/30/1998,13:04,116.5625,116.5625,116.4375,116.4375,6700 04/30/1998,13:05,116.4375,116.625,116.4375,116.625,2400 04/30/1998,13:06,116.375,116.4375,116.375,116.4375,6301 04/30/1998,13:07,116.375,116.375,116.375,116.375,100 04/30/1998,13:08,116.4375,116.4375,116.375,116.4375,3300 04/30/1998,13:09,116.375,116.375,116.375,116.375,2000 04/30/1998,13:10,116.375,116.375,116.375,116.375,1000 04/30/1998,13:11,116.375,116.375,116.375,116.375,3100 04/30/1998,13:12,116.4375,116.4375,116.375,116.375,300 04/30/1998,13:13,116.375,116.375,116.375,116.375,2700 04/30/1998,13:14,116.375,116.4375,116.375,116.4375,10400 04/30/1998,13:15,116.4375,116.625,116.375,116.625,18900 04/30/1998,13:16,116.5625,116.625,116.5,116.625,1800 04/30/1998,13:17,116.5625,116.6875,116.5,116.625,28900 04/30/1998,13:18,116.5625,116.6875,116.5625,116.5625,3700 04/30/1998,13:21,116.5,116.5,116.5,116.5,2200 04/30/1998,13:22,116.625,116.625,116.625,116.625,1000 04/30/1998,13:23,116.5,116.625,116.5,116.5625,2100 04/30/1998,13:24,116.625,116.625,116.625,116.625,7500 04/30/1998,13:25,116.625,116.625,116.625,116.625,6100 04/30/1998,13:26,116.6875,116.75,116.625,116.6875,1600 04/30/1998,13:27,116.75,116.75,116.6875,116.75,2100 04/30/1998,13:28,116.6875,116.75,116.6875,116.75,2500 04/30/1998,13:29,116.75,116.75,116.6875,116.6875,3600 04/30/1998,13:30,116.6875,116.6875,116.6875,116.6875,1000 04/30/1998,13:31,116.75,116.75,116.6875,116.6875,800 04/30/1998,13:32,116.6875,116.6875,116.6875,116.6875,100 04/30/1998,13:34,116.75,116.75,116.75,116.75,1700 04/30/1998,13:35,116.75,116.75,116.6875,116.6875,700 04/30/1998,13:38,116.75,116.75,116.75,116.75,200 04/30/1998,13:41,116.6875,116.75,116.6875,116.75,12300 04/30/1998,13:42,116.75,116.75,116.75,116.75,10000 04/30/1998,13:43,116.6875,116.6875,116.5625,116.5625,11400 04/30/1998,13:44,116.6875,116.6875,116.625,116.625,1200 04/30/1998,13:45,116.625,116.625,116.625,116.625,100 04/30/1998,13:46,116.625,116.625,116.625,116.625,400 04/30/1998,13:47,116.625,116.625,116.625,116.625,1000 04/30/1998,13:48,116.6875,116.6875,116.5625,116.6875,8601 04/30/1998,13:49,116.6875,116.6875,116.6875,116.6875,1000 04/30/1998,13:50,116.5625,116.6875,116.5625,116.6875,1900 04/30/1998,13:51,116.625,116.625,116.625,116.625,600 04/30/1998,13:52,116.5625,116.5625,116.5625,116.5625,100 04/30/1998,13:53,116.5625,116.625,116.5625,116.5625,2900 04/30/1998,13:54,116.625,116.625,116.5625,116.5625,4500 04/30/1998,13:55,116.5625,116.625,116.5625,116.625,2700 04/30/1998,13:56,116.5,116.625,116.5,116.5625,400 04/30/1998,13:58,116.5625,116.5625,116.5625,116.5625,400 04/30/1998,13:59,116.625,116.625,116.5625,116.5625,2200 04/30/1998,14:00,116.5625,116.5625,116.5625,116.5625,1900 04/30/1998,14:01,116.625,116.6875,116.625,116.6875,5400 04/30/1998,14:02,116.75,116.75,116.625,116.625,1900 04/30/1998,14:03,116.6875,116.75,116.6875,116.75,1600 04/30/1998,14:04,116.75,116.75,116.75,116.75,300 04/30/1998,14:05,116.625,116.625,116.625,116.625,900 04/30/1998,14:06,116.75,116.75,116.625,116.6875,4400 04/30/1998,14:07,116.625,116.6875,116.625,116.6875,2000 04/30/1998,14:08,116.625,116.625,116.625,116.625,600 04/30/1998,14:09,116.625,116.625,116.625,116.625,100 04/30/1998,14:10,116.625,116.625,116.625,116.625,100 04/30/1998,14:11,116.6875,116.6875,116.625,116.6875,2500 04/30/1998,14:12,116.625,116.625,116.625,116.625,100 04/30/1998,14:13,116.625,116.6875,116.625,116.625,2400 04/30/1998,14:14,116.625,116.6875,116.625,116.6875,1100 04/30/1998,14:15,116.6875,116.75,116.6875,116.75,2200 04/30/1998,14:16,116.6875,116.75,116.6875,116.75,1700 04/30/1998,14:17,116.75,116.75,116.75,116.75,1700 04/30/1998,14:18,116.75,116.75,116.75,116.75,4700 04/30/1998,14:19,116.8125,116.8125,116.75,116.8125,4200 04/30/1998,14:20,116.8125,116.8125,116.8125,116.8125,7500 04/30/1998,14:21,116.75,116.8125,116.75,116.8125,2100 04/30/1998,14:22,116.75,116.8125,116.75,116.8125,1400 04/30/1998,14:23,116.75,116.875,116.75,116.875,1700 04/30/1998,14:24,116.75,116.8125,116.75,116.75,1700 04/30/1998,14:25,116.75,116.8125,116.75,116.8125,2300 04/30/1998,14:26,116.75,116.75,116.75,116.75,2200 04/30/1998,14:27,116.75,116.75,116.75,116.75,1600 04/30/1998,14:28,116.8125,116.8125,116.75,116.75,11500 04/30/1998,14:30,116.75,116.75,116.6875,116.6875,700 04/30/1998,14:31,116.6875,116.6875,116.6875,116.6875,2900 04/30/1998,14:32,116.6875,116.6875,116.6875,116.6875,1500 04/30/1998,14:33,116.6875,116.6875,116.6875,116.6875,1000 04/30/1998,14:34,116.625,116.75,116.625,116.6875,22600 04/30/1998,14:35,116.6875,116.6875,116.5,116.5,700 04/30/1998,14:36,116.5,116.5,116.5,116.5,92500 04/30/1998,14:37,116.5,116.5,116.5,116.5,900 04/30/1998,14:39,116.5,116.5,116.4375,116.4375,3900 04/30/1998,14:40,116.5,116.5,116.4375,116.4375,2300 04/30/1998,14:42,116.375,116.4375,116.375,116.4375,300 04/30/1998,14:43,116.5,116.5,116.5,116.5,21700 04/30/1998,14:44,116.5,116.5,116.5,116.5,200 04/30/1998,14:46,116.5,116.5,116.5,116.5,100 04/30/1998,14:47,116.4375,116.4375,116.4375,116.4375,200 04/30/1998,14:48,116.5,116.5,116.4375,116.4375,3600 04/30/1998,14:49,116.5,116.5,116.375,116.375,6900 04/30/1998,14:51,116.4375,116.4375,116.4375,116.4375,1100 04/30/1998,14:52,116.375,116.4375,116.375,116.4375,800 04/30/1998,14:54,116.375,116.375,116.375,116.375,22800 04/30/1998,14:55,116.25,116.3125,116.25,116.25,14400 04/30/1998,14:56,116.375,116.375,116.375,116.375,3200 04/30/1998,14:57,116.375,116.375,116.375,116.375,6000 04/30/1998,14:58,116.4375,116.4375,116.375,116.375,800 04/30/1998,14:59,116.4375,116.4375,116.375,116.4375,2100 04/30/1998,15:00,116.5,116.5,116.5,116.5,3000 04/30/1998,15:02,116.5,116.5,116.4375,116.4375,4600 04/30/1998,15:03,116.4375,116.4375,116.4375,116.4375,200 04/30/1998,15:05,116.4375,116.4375,116.4375,116.4375,14100 04/30/1998,15:06,116.46875,116.46875,116.4375,116.4375,34900 04/30/1998,15:08,116.4375,116.4375,116.375,116.375,1400 04/30/1998,15:10,116.375,116.375,116.375,116.375,9200 04/30/1998,15:11,116.4375,116.4375,116.4375,116.4375,5300 04/30/1998,15:12,116.4375,116.4375,116.375,116.375,12700 04/30/1998,15:13,116.4375,116.5,116.4375,116.5,7500 04/30/1998,15:14,116.5,116.5,116.4375,116.4375,2400 04/30/1998,15:15,116.5,116.5,116.5,116.5,2800 04/30/1998,15:16,116.5,116.5,116.4375,116.4375,5300 04/30/1998,15:17,116.4375,116.4375,116.4375,116.4375,5800 04/30/1998,15:18,116.4375,116.4375,116.375,116.4375,1200 04/30/1998,15:19,116.375,116.4375,116.375,116.4375,3000 04/30/1998,15:20,116.375,116.375,116.375,116.375,40100 04/30/1998,15:21,116.4375,116.4375,116.4375,116.4375,8100 04/30/1998,15:22,116.4375,116.4375,116.4375,116.4375,2000 04/30/1998,15:23,116.4375,116.5,116.4375,116.5,103400 04/30/1998,15:24,116.5,116.5,116.4375,116.4375,5700 04/30/1998,15:25,116.5,116.5,116.4375,116.4375,2700 04/30/1998,15:26,116.5,116.5,116.4375,116.4375,300 04/30/1998,15:27,116.5,116.5,116.4375,116.4375,400 04/30/1998,15:29,116.4375,116.4375,116.4375,116.4375,6700 04/30/1998,15:30,116.4375,116.5,116.4375,116.5,10100 04/30/1998,15:31,116.5,116.5,116.5,116.5,7700 04/30/1998,15:32,116.4375,116.4375,116.4375,116.4375,200 04/30/1998,15:33,116.5,116.5,116.4375,116.5,14600 04/30/1998,15:34,116.4375,116.4375,116.3125,116.3125,6300 04/30/1998,15:35,116.375,116.375,116.25,116.25,10500 04/30/1998,15:36,116.25,116.25,116.25,116.25,300 04/30/1998,15:37,116.25,116.4375,116.25,116.4375,23300 04/30/1998,15:38,116.375,116.375,116.375,116.375,7500 04/30/1998,15:39,116.375,116.375,116.375,116.375,300 04/30/1998,15:40,116.3125,116.375,116.3125,116.3125,6100 04/30/1998,15:41,116.3125,116.4375,116.25,116.25,17100 04/30/1998,15:42,116.25,116.25,116.25,116.25,500 04/30/1998,15:43,116.25,116.25,116.1875,116.1875,11400 04/30/1998,15:44,116.125,116.125,116.125,116.125,4100 04/30/1998,15:45,116.125,116.1875,116.125,116.1875,3600 04/30/1998,15:46,116.1875,116.1875,116,116,14700 04/30/1998,15:47,116,116,115.625,115.625,23400 04/30/1998,15:48,115.5,115.5,115.5,115.5,57300 04/30/1998,15:49,115.5,115.5625,115.5,115.5625,6200 04/30/1998,15:50,115.625,115.75,115.5,115.6875,7000 04/30/1998,15:51,115.6875,115.6875,115.625,115.625,4600 04/30/1998,15:52,115.625,115.625,115.5625,115.5625,12200 04/30/1998,15:53,115.625,115.625,115.625,115.625,3200 04/30/1998,15:54,115.625,115.8125,115.625,115.8125,3500 04/30/1998,15:55,115.75,116,115.75,116,11300 04/30/1998,15:56,115.9375,115.9375,115.75,115.75,6900 04/30/1998,15:57,115.8125,115.875,115.75,115.75,6200 04/30/1998,15:58,115.75,115.8125,115.6875,115.6875,5600 04/30/1998,15:59,115.6875,115.875,115.6875,115.875,9400 05/01/1998,09:31,115.9375,115.9375,115.9375,115.9375,176900 05/01/1998,09:32,115.9375,115.9375,115.9375,115.9375,6400 05/01/1998,09:33,115.9375,115.9375,115.9375,115.9375,8800 05/01/1998,09:34,115.9375,115.9375,115.875,115.875,3900 05/01/1998,09:35,115.875,115.9375,115.875,115.9375,7600 05/01/1998,09:36,116,116,116,116,41300 05/01/1998,09:37,116,116,115.9375,116,20200 05/01/1998,09:38,115.9375,116.125,115.9375,116.125,12200 05/01/1998,09:39,116,116,116,116,400 05/01/1998,09:40,116,116,115.875,115.875,5900 05/01/1998,09:41,115.8125,115.875,115.8125,115.875,6900 05/01/1998,09:42,115.8125,115.9375,115.8125,115.9375,46600 05/01/1998,09:43,115.9375,115.9375,115.8125,115.8125,15600 05/01/1998,09:44,115.75,115.75,115.6875,115.6875,3500 05/01/1998,09:45,115.625,115.625,115.625,115.625,22500 05/01/1998,09:46,115.625,115.625,115.625,115.625,300 05/01/1998,09:47,115.5625,115.5625,115.5625,115.5625,6900 05/01/1998,09:48,115.625,115.625,115.5625,115.625,4300 05/01/1998,09:49,115.5625,115.5625,115.5625,115.5625,6600 05/01/1998,09:50,115.5625,115.5625,115.5625,115.5625,1300 05/01/1998,09:51,115.625,115.625,115.625,115.625,4700 05/01/1998,09:53,115.625,115.6875,115.5625,115.625,15900 05/01/1998,09:54,115.5625,115.75,115.5,115.5,262600 05/01/1998,09:55,115.5,115.5,115.5,115.5,25000 05/01/1998,09:56,115.5625,115.5625,115.5625,115.5625,100 05/01/1998,09:57,115.5,115.5625,115.5,115.5625,12000 05/01/1998,09:58,115.5625,115.5625,115.5,115.5,4500 05/01/1998,09:59,115.5625,115.5625,115.5625,115.5625,38300 05/01/1998,10:00,115.5625,115.625,115.5625,115.625,8200 05/01/1998,10:01,115.625,115.625,115.625,115.625,12600 05/01/1998,10:02,115.625,115.625,115.625,115.625,12000 05/01/1998,10:03,115.625,115.6875,115.625,115.6875,12700 05/01/1998,10:05,115.6875,115.6875,115.6875,115.6875,1400 05/01/1998,10:06,115.625,115.6875,115.625,115.6875,83500 05/01/1998,10:07,115.6875,115.6875,115.6875,115.6875,1500 05/01/1998,10:08,115.6875,115.6875,115.6875,115.6875,1200 05/01/1998,10:10,115.625,115.6875,115.625,115.6875,3000 05/01/1998,10:11,115.6875,115.6875,115.6875,115.6875,1400 05/01/1998,10:12,115.6875,115.6875,115.625,115.6875,26000 05/01/1998,10:13,115.875,115.875,115.75,115.75,18600 05/01/1998,10:14,115.8125,115.8125,115.8125,115.8125,3400 05/01/1998,10:16,115.8125,115.8125,115.75,115.75,5100 05/01/1998,10:17,115.875,115.875,115.875,115.875,5900 05/01/1998,10:18,115.75,115.875,115.75,115.875,1800 05/01/1998,10:19,115.875,115.9375,115.8125,115.9375,29900 05/01/1998,10:20,115.9375,115.9375,115.875,115.875,1100 05/01/1998,10:21,115.9375,115.9375,115.875,115.875,9300 05/01/1998,10:22,115.9375,115.9375,115.875,115.9375,900 05/01/1998,10:23,115.9375,115.9375,115.9375,115.9375,1000 05/01/1998,10:24,115.9375,116,115.9375,116,36600 05/01/1998,10:25,116.125,116.125,116,116.125,6300 05/01/1998,10:27,116.0625,116.0625,116.0625,116.0625,8000 05/01/1998,10:28,116,116,116,116,17000 05/01/1998,10:29,116,116,116,116,8800 05/01/1998,10:30,116.0625,116.0625,116,116,700 05/01/1998,10:31,116,116,115.9375,115.9375,17400 05/01/1998,10:32,115.875,115.9375,115.875,115.9375,10100 05/01/1998,10:33,115.875,115.9375,115.875,115.9375,10400 05/01/1998,10:34,115.875,115.875,115.8125,115.8125,52400 05/01/1998,10:35,115.875,115.875,115.875,115.875,4700 05/01/1998,10:36,115.8125,115.8125,115.8125,115.8125,2100 05/01/1998,10:37,115.8125,115.8125,115.8125,115.8125,1900 05/01/1998,10:38,115.8125,115.8125,115.8125,115.8125,100 05/01/1998,10:39,115.8125,115.8125,115.8125,115.8125,3300 05/01/1998,10:40,115.8125,115.8125,115.8125,115.8125,200 05/01/1998,10:41,115.875,115.875,115.875,115.875,3200 05/01/1998,10:42,115.875,115.875,115.875,115.875,17400 05/01/1998,10:43,115.9375,115.9375,115.9375,115.9375,200 05/01/1998,10:44,115.875,115.875,115.875,115.875,1500 05/01/1998,10:45,115.875,115.875,115.875,115.875,500 05/01/1998,10:46,115.875,115.875,115.875,115.875,700 05/01/1998,10:47,115.9375,115.9375,115.9375,115.9375,31000 05/01/1998,10:49,115.875,115.875,115.875,115.875,700 05/01/1998,10:50,115.9375,115.9375,115.875,115.875,6200 05/01/1998,10:51,115.9375,115.9375,115.875,115.875,4200 05/01/1998,10:52,115.875,115.875,115.875,115.875,6900 05/01/1998,10:53,115.8125,115.8125,115.6875,115.6875,6100 05/01/1998,10:54,115.75,115.8125,115.75,115.8125,400 05/01/1998,10:55,115.75,115.8125,115.75,115.75,13200 05/01/1998,10:56,115.8125,115.8125,115.8125,115.8125,900 05/01/1998,10:58,115.8125,115.8125,115.8125,115.8125,4500 05/01/1998,10:59,115.8125,115.8125,115.8125,115.8125,3800 05/01/1998,11:00,115.875,115.875,115.875,115.875,1600 05/01/1998,11:01,115.75,115.75,115.75,115.75,500 05/01/1998,11:02,115.75,115.8125,115.75,115.8125,600 05/01/1998,11:03,115.75,115.8125,115.75,115.8125,1100 05/01/1998,11:04,115.8125,115.875,115.75,115.875,8900 05/01/1998,11:05,115.875,115.875,115.75,115.75,1100 05/01/1998,11:06,115.875,115.9375,115.75,115.8125,1500 05/01/1998,11:07,115.875,115.9375,115.875,115.875,4600 05/01/1998,11:08,115.875,115.875,115.875,115.875,1400 05/01/1998,11:11,115.875,115.875,115.875,115.875,2000 05/01/1998,11:12,115.875,115.9375,115.875,115.9375,1500 05/01/1998,11:13,115.9375,115.9375,115.9375,115.9375,5200 05/01/1998,11:14,115.875,115.875,115.875,115.875,1000 05/01/1998,11:15,115.9375,115.9375,115.9375,115.9375,3700 05/01/1998,11:16,115.9375,116,115.9375,116,15600 05/01/1998,11:17,116,116.0625,116,116.0625,8600 05/01/1998,11:18,116,116.0625,115.875,115.875,2000 05/01/1998,11:20,116,116,116,116,2500 05/01/1998,11:21,116.0625,116.0625,116,116,4600 05/01/1998,11:22,116,116,116,116,800 05/01/1998,11:23,115.875,115.875,115.875,115.875,2000 05/01/1998,11:24,116,116.1875,116,116.0625,21500 05/01/1998,11:25,116.25,116.25,116.25,116.25,5500 05/01/1998,11:26,116.25,116.25,116.25,116.25,900 05/01/1998,11:27,116.25,116.25,116.1875,116.1875,600 05/01/1998,11:28,116.25,116.3125,116.1875,116.3125,32100 05/01/1998,11:29,116.3125,116.3125,116.3125,116.3125,500 05/01/1998,11:30,116.4375,116.4375,116.375,116.375,8500 05/01/1998,11:31,116.4375,116.5,116.3125,116.5,20500 05/01/1998,11:32,116.5,116.5,116.5,116.5,25000 05/01/1998,11:33,116.5,116.5625,116.4375,116.5,22500 05/01/1998,11:34,116.5625,116.625,116.5625,116.625,2100 05/01/1998,11:35,116.625,116.75,116.5625,116.75,6900 05/01/1998,11:36,116.6875,116.75,116.6875,116.75,3600 05/01/1998,11:37,116.75,116.75,116.75,116.75,5400 05/01/1998,11:38,116.75,116.75,116.6875,116.6875,600 05/01/1998,11:39,116.75,116.75,116.75,116.75,3000 05/01/1998,11:40,116.75,116.75,116.75,116.75,10500 05/01/1998,11:41,116.6875,116.6875,116.6875,116.6875,1500 05/01/1998,11:42,116.625,116.625,116.5625,116.5625,2800 05/01/1998,11:43,116.5,116.5625,116.5,116.5625,6600 05/01/1998,11:44,116.5625,116.5625,116.5625,116.5625,8600 05/01/1998,11:45,116.5,116.5625,116.5,116.5625,5500 05/01/1998,11:47,116.625,116.625,116.5625,116.625,14300 05/01/1998,11:48,116.625,116.625,116.5625,116.625,9700 05/01/1998,11:49,116.625,116.625,116.625,116.625,1100 05/01/1998,11:50,116.6875,116.6875,116.6875,116.6875,20100 05/01/1998,11:51,116.6875,116.6875,116.6875,116.6875,600 05/01/1998,11:52,116.6875,116.6875,116.6875,116.6875,3200 05/01/1998,11:53,116.6875,116.75,116.6875,116.75,7100 05/01/1998,11:54,116.6875,116.6875,116.6875,116.6875,400 05/01/1998,11:55,116.6875,116.75,116.6875,116.75,2000 05/01/1998,11:56,116.75,116.75,116.6875,116.6875,300 05/01/1998,11:58,116.75,116.75,116.6875,116.6875,12000 05/01/1998,11:59,116.75,116.75,116.6875,116.6875,3500 05/01/1998,12:00,116.6875,116.75,116.6875,116.75,8300 05/01/1998,12:01,116.75,116.8125,116.75,116.8125,4100 05/01/1998,12:02,116.875,116.875,116.75,116.75,5300 05/01/1998,12:03,116.8125,116.875,116.75,116.75,1400 05/01/1998,12:04,116.75,116.75,116.6875,116.6875,20600 05/01/1998,12:06,116.75,116.75,116.75,116.75,5100 05/01/1998,12:07,116.8125,116.8125,116.8125,116.8125,200 05/01/1998,12:08,116.75,116.75,116.75,116.75,100 05/01/1998,12:09,116.75,116.75,116.75,116.75,1900 05/01/1998,12:10,116.8125,116.8125,116.8125,116.8125,100 05/01/1998,12:11,116.75,116.75,116.6875,116.6875,18500 05/01/1998,12:12,116.75,116.75,116.6875,116.6875,200 05/01/1998,12:13,116.6875,116.6875,116.6875,116.6875,500 05/01/1998,12:14,116.6875,116.6875,116.6875,116.6875,2300 05/01/1998,12:15,116.6875,116.6875,116.6875,116.6875,1700 05/01/1998,12:17,116.6875,116.6875,116.6875,116.6875,500 05/01/1998,12:18,116.6875,116.6875,116.6875,116.6875,800 05/01/1998,12:19,116.75,116.75,116.6875,116.6875,8900 05/01/1998,12:20,116.6875,116.6875,116.6875,116.6875,400 05/01/1998,12:21,116.6875,116.6875,116.6875,116.6875,1000 05/01/1998,12:22,116.6875,116.6875,116.6875,116.6875,1200 05/01/1998,12:23,116.6875,116.6875,116.5625,116.5625,5100 05/01/1998,12:24,116.5625,116.5625,116.5625,116.5625,800 05/01/1998,12:25,116.5,116.5,116.5,116.5,1500 05/01/1998,12:27,116.5,116.5,116.3125,116.4375,13100 05/01/1998,12:28,116.3125,116.3125,116.25,116.25,2100 05/01/1998,12:29,116.375,116.375,116.375,116.375,3000 05/01/1998,12:30,116.25,116.375,116.25,116.25,11600 05/01/1998,12:31,116.3125,116.3125,116.25,116.25,4200 05/01/1998,12:32,116.25,116.3125,116.25,116.3125,2300 05/01/1998,12:35,116.3125,116.3125,116.3125,116.3125,600 05/01/1998,12:36,116.3125,116.3125,116.25,116.25,3200 05/01/1998,12:37,116.3125,116.3125,116.3125,116.3125,1000 05/01/1998,12:38,116.3125,116.3125,116.3125,116.3125,200 05/01/1998,12:39,116.1875,116.1875,116.1875,116.1875,14000 05/01/1998,12:40,116,116.125,116,116.125,12200 05/01/1998,12:41,116.0625,116.0625,116,116,600 05/01/1998,12:42,116,116,116,116,2500 05/01/1998,12:43,116,116.0625,115.9375,115.9375,12600 05/01/1998,12:44,115.9375,115.9375,115.875,115.875,800 05/01/1998,12:45,115.9375,115.9375,115.875,115.9375,1100 05/01/1998,12:46,116,116,116,116,200 05/01/1998,12:47,116,116,116,116,700 05/01/1998,12:48,115.9375,115.9375,115.9375,115.9375,100 05/01/1998,12:50,116,116,116,116,4000 05/01/1998,12:51,116,116.0625,116,116,2500 05/01/1998,12:52,116.0625,116.0625,116.0625,116.0625,500 05/01/1998,12:53,116.125,116.125,116.125,116.125,2000 05/01/1998,12:55,116.125,116.125,116.125,116.125,100 05/01/1998,12:56,116.0625,116.0625,116.0625,116.0625,1200 05/01/1998,12:57,116.0625,116.125,116.0625,116.125,600 05/01/1998,12:58,116.0625,116.125,116.0625,116.125,400 05/01/1998,12:59,116.0625,116.0625,116.0625,116.0625,300 05/01/1998,13:00,116.0625,116.1875,116.0625,116.125,2700 05/01/1998,13:01,116.125,116.1875,116.125,116.125,3500 05/01/1998,13:02,116.1875,116.1875,116.1875,116.1875,200 05/01/1998,13:03,116.1875,116.1875,116.1875,116.1875,400 05/01/1998,13:04,116.125,116.125,116.125,116.125,100 05/01/1998,13:05,116.125,116.1875,116.125,116.1875,2600 05/01/1998,13:06,116.125,116.1875,116.125,116.1875,700 05/01/1998,13:07,116.125,116.1875,116.125,116.1875,1100 05/01/1998,13:09,116.1875,116.1875,116.1875,116.1875,500 05/01/1998,13:11,116.1875,116.1875,116.1875,116.1875,600 05/01/1998,13:12,116.125,116.125,116.125,116.125,30300 05/01/1998,13:13,116.125,116.125,116.125,116.125,100 05/01/1998,13:15,116.125,116.125,116.125,116.125,1000 05/01/1998,13:16,116.0625,116.125,116.0625,116.125,1500 05/01/1998,13:17,116.0625,116.0625,116.0625,116.0625,2200 05/01/1998,13:18,116.0625,116.0625,116.0625,116.0625,500 05/01/1998,13:19,116.0625,116.0625,116.0625,116.0625,1500 05/01/1998,13:20,116,116,116,116,100 05/01/1998,13:21,116,116.0625,116,116.0625,400 05/01/1998,13:22,116.0625,116.0625,116.0625,116.0625,8900 05/01/1998,13:23,116.0625,116.125,116.0625,116.125,1000 05/01/1998,13:24,116.125,116.25,116.0625,116.25,3500 05/01/1998,13:25,116.25,116.25,116.125,116.125,1200 05/01/1998,13:26,116.125,116.25,116.125,116.25,700 05/01/1998,13:27,116.1875,116.1875,116.1875,116.1875,900 05/01/1998,13:28,116.125,116.1875,116.125,116.1875,3300 05/01/1998,13:29,116.25,116.25,116.1875,116.1875,1700 05/01/1998,13:30,116.25,116.375,116.25,116.375,1000 05/01/1998,13:31,116.3125,116.3125,116.3125,116.3125,1200 05/01/1998,13:32,116.25,116.375,116.25,116.3125,32300 05/01/1998,13:33,116.3125,116.3125,116.3125,116.3125,300 05/01/1998,13:35,116.3125,116.3125,116.3125,116.3125,100 05/01/1998,13:36,116.3125,116.3125,116.3125,116.3125,600 05/01/1998,13:37,116.3125,116.375,116.3125,116.375,700 05/01/1998,13:38,116.34375,116.375,116.34375,116.375,7600 05/01/1998,13:39,116.4375,116.5,116.4375,116.5,1800 05/01/1998,13:40,116.5,116.5,116.5,116.5,300 05/01/1998,13:41,116.375,116.375,116.375,116.375,1900 05/01/1998,13:42,116.4375,116.5,116.375,116.375,1400 05/01/1998,13:43,116.4375,116.4375,116.4375,116.4375,1600 05/01/1998,13:44,116.4375,116.4375,116.375,116.375,2900 05/01/1998,13:45,116.375,116.4375,116.375,116.4375,700 05/01/1998,13:46,116.4375,116.4375,116.375,116.4375,500 05/01/1998,13:47,116.4375,116.4375,116.4375,116.4375,200 05/01/1998,13:48,116.375,116.375,116.375,116.375,3400 05/01/1998,13:49,116.375,116.4375,116.3125,116.3125,400 05/01/1998,13:50,116.375,116.4375,116.375,116.4375,1100 05/01/1998,13:51,116.375,116.5,116.375,116.5,9700 05/01/1998,13:52,116.4375,116.5,116.4375,116.5,600 05/01/1998,13:53,116.4375,116.4375,116.3125,116.375,7100 05/01/1998,13:55,116.375,116.375,116.375,116.375,400 05/01/1998,13:56,116.375,116.375,116.375,116.375,1000 05/01/1998,13:57,116.375,116.375,116.375,116.375,1100 05/01/1998,13:58,116.3125,116.3125,116.3125,116.3125,300 05/01/1998,13:59,116.375,116.375,116.375,116.375,200 05/01/1998,14:00,116.3125,116.3125,116.3125,116.3125,5500 05/01/1998,14:01,116.3125,116.375,116.3125,116.3125,3200 05/01/1998,14:02,116.3125,116.3125,116.3125,116.3125,500 05/01/1998,14:03,116.375,116.375,116.3125,116.3125,400 05/01/1998,14:04,116.3125,116.3125,116.3125,116.3125,1000 05/01/1998,14:05,116.4375,116.4375,116.4375,116.4375,1200 05/01/1998,14:07,116.375,116.375,116.25,116.25,1400 05/01/1998,14:08,116.3125,116.3125,116.3125,116.3125,700 05/01/1998,14:09,116.375,116.375,116.375,116.375,300 05/01/1998,14:11,116.25,116.25,116.25,116.25,100 05/01/1998,14:13,116.375,116.375,116.3125,116.3125,300 05/01/1998,14:14,116.25,116.375,116.25,116.3125,500 05/01/1998,14:15,116.375,116.375,116.375,116.375,600 05/01/1998,14:16,116.375,116.4375,116.3125,116.4375,2400 05/01/1998,14:17,116.4375,116.5,116.4375,116.5,500 05/01/1998,14:18,116.5,116.5,116.375,116.375,2100 05/01/1998,14:19,116.4375,116.5,116.375,116.5,900 05/01/1998,14:20,116.375,116.4375,116.375,116.375,2100 05/01/1998,14:21,116.375,116.375,116.375,116.375,1500 05/01/1998,14:23,116.4375,116.4375,116.375,116.375,700 05/01/1998,14:24,116.375,116.5,116.375,116.4375,3200 05/01/1998,14:25,116.375,116.375,116.375,116.375,100 05/01/1998,14:26,116.5,116.5,116.4375,116.4375,5300 05/01/1998,14:27,116.4375,116.4375,116.3125,116.3125,8200 05/01/1998,14:28,116.3125,116.4375,116.3125,116.4375,6400 05/01/1998,14:29,116.375,116.4375,116.375,116.4375,501 05/01/1998,14:30,116.375,116.375,116.375,116.375,2500 05/01/1998,14:31,116.3125,116.3125,116.3125,116.3125,1600 05/01/1998,14:32,116.3125,116.3125,116.25,116.25,1400 05/01/1998,14:33,116.3125,116.3125,116.3125,116.3125,1200 05/01/1998,14:34,116.25,116.3125,116.25,116.3125,700 05/01/1998,14:36,116.3125,116.3125,116.3125,116.3125,200 05/01/1998,14:37,116.3125,116.3125,116.3125,116.3125,1200 05/01/1998,14:38,116.28125,116.28125,116.25,116.25,400 05/01/1998,14:39,116.3125,116.3125,116.3125,116.3125,3100 05/01/1998,14:40,116.25,116.25,116.25,116.25,100 05/01/1998,14:41,116.3125,116.3125,116.3125,116.3125,300 05/01/1998,14:42,116.375,116.375,116.3125,116.3125,2800 05/01/1998,14:43,116.375,116.375,116.375,116.375,100 05/01/1998,14:44,116.375,116.375,116.375,116.375,100 05/01/1998,14:45,116.3125,116.375,116.3125,116.375,2400 05/01/1998,14:46,116.375,116.375,116.3125,116.3125,2200 05/01/1998,14:47,116.3125,116.375,116.3125,116.3125,3700 05/01/1998,14:48,116.3125,116.3125,116.3125,116.3125,10500 05/01/1998,14:49,116.25,116.25,116.25,116.25,200 05/01/1998,14:50,116.3125,116.3125,116.3125,116.3125,100 05/01/1998,14:51,116.25,116.25,116.25,116.25,3800 05/01/1998,14:52,116.25,116.25,116.25,116.25,4100 05/01/1998,14:54,116.25,116.3125,116.25,116.25,800 05/01/1998,14:55,116.25,116.25,116.25,116.25,7000 05/01/1998,14:56,116.1875,116.3125,116.1875,116.3125,8100 05/01/1998,14:59,116.25,116.25,116.25,116.25,2300 05/01/1998,15:00,116.3125,116.3125,116.3125,116.3125,100 05/01/1998,15:01,116.3125,116.375,116.3125,116.3125,7500 05/01/1998,15:02,116.3125,116.3125,116.3125,116.3125,2300 05/01/1998,15:03,116.3125,116.3125,116.3125,116.3125,2100 05/01/1998,15:04,116.25,116.25,116.25,116.25,2000 05/01/1998,15:05,116.25,116.25,116.25,116.25,700 05/01/1998,15:06,116.3125,116.3125,116.28125,116.28125,3700 05/01/1998,15:07,116.3125,116.3125,116.25,116.25,1300 05/01/1998,15:08,116.3125,116.3125,116.25,116.25,800 05/01/1998,15:09,116.25,116.25,116.25,116.25,2400 05/01/1998,15:10,116.3125,116.3125,116.25,116.25,300 05/01/1998,15:11,116.25,116.25,116.25,116.25,2000 05/01/1998,15:12,116.25,116.25,116.25,116.25,2400 05/01/1998,15:13,116.1875,116.1875,116.1875,116.1875,4400 05/01/1998,15:14,116.3125,116.3125,116.3125,116.3125,1100 05/01/1998,15:16,116.3125,116.3125,116.1875,116.25,5100 05/01/1998,15:17,116.25,116.3125,116.25,116.3125,2300 05/01/1998,15:18,116.25,116.25,116.25,116.25,100 05/01/1998,15:19,116.3125,116.3125,116.3125,116.3125,2300 05/01/1998,15:20,116.25,116.25,116.25,116.25,200 05/01/1998,15:21,116.25,116.25,116.25,116.25,300 05/01/1998,15:22,116.25,116.3125,116.25,116.3125,4500 05/01/1998,15:26,116.25,116.25,116.25,116.25,10200 05/01/1998,15:27,116.25,116.3125,116.25,116.3125,200 05/01/1998,15:28,116.25,116.25,116.1875,116.1875,500 05/01/1998,15:29,116.25,116.3125,116.25,116.3125,1500 05/01/1998,15:30,116.1875,116.1875,116.1875,116.1875,200 05/01/1998,15:31,116.25,116.25,116.25,116.25,100 05/01/1998,15:32,116.3125,116.3125,116.25,116.25,1600 05/01/1998,15:33,116.3125,116.3125,116.3125,116.3125,4000 05/01/1998,15:34,116.375,116.375,116.375,116.375,2600 05/01/1998,15:35,116.375,116.375,116.375,116.375,500 05/01/1998,15:37,116.4375,116.4375,116.4375,116.4375,2000 05/01/1998,15:38,116.375,116.375,116.375,116.375,100 05/01/1998,15:39,116.4375,116.4375,116.4375,116.4375,200 05/01/1998,15:40,116.4375,116.4375,116.4375,116.4375,3100 05/01/1998,15:41,116.4375,116.4375,116.375,116.4375,2700 05/01/1998,15:42,116.5,116.5625,116.5,116.5625,8700 05/01/1998,15:43,116.5,116.6875,116.5,116.6875,11600 05/01/1998,15:44,116.6875,116.875,116.6875,116.875,9700 05/01/1998,15:45,116.875,116.875,116.625,116.875,63100 05/01/1998,15:46,116.75,116.875,116.75,116.875,2100 05/01/1998,15:47,116.875,116.875,116.75,116.875,14800 05/01/1998,15:48,116.875,117,116.8125,117,26800 05/01/1998,15:49,117,117.25,116.875,117.125,17800 05/01/1998,15:50,117,117.25,117,117.25,14100 05/01/1998,15:51,117.25,117.375,117,117.3125,17700 05/01/1998,15:52,117.25,117.375,117.1875,117.1875,29800 05/01/1998,15:53,117.25,117.25,117,117,7801 05/01/1998,15:54,117,117.125,117,117.0625,4800 05/01/1998,15:55,117.125,117.125,117.0625,117.0625,4700 05/01/1998,15:56,117.0625,117.0625,117,117,14300 05/01/1998,15:57,117,117.125,117,117,3100 05/01/1998,15:58,117.125,117.125,117.0625,117.0625,9500 05/01/1998,15:59,117.125,117.125,116.9375,116.9375,10500 05/04/1998,09:31,117.125,117.125,117.125,117.125,71100 05/04/1998,09:32,117.25,117.25,117.25,117.25,3500 05/04/1998,09:33,117.125,117.375,117.125,117.375,10400 05/04/1998,09:34,117.375,117.375,117.375,117.375,2300 05/04/1998,09:35,117.5,117.5,117.5,117.5,15800 05/04/1998,09:36,117.5,117.5,117.375,117.4375,14800 05/04/1998,09:37,117.5625,117.75,117.5,117.75,15301 05/04/1998,09:38,117.75,117.75,117.5,117.75,10800 05/04/1998,09:39,117.75,117.75,117.5,117.6875,1900 05/04/1998,09:40,117.6875,117.75,117.6875,117.75,10000 05/04/1998,09:41,117.75,117.75,117.75,117.75,1000 05/04/1998,09:42,117.8125,117.875,117.8125,117.8125,4800 05/04/1998,09:43,117.875,117.9375,117.875,117.9375,10400 05/04/1998,09:44,117.9375,118,117.9375,118,61600 05/04/1998,09:45,117.9375,118,117.9375,118,2600 05/04/1998,09:46,118.125,118.1875,118,118.1875,26500 05/04/1998,09:47,118.0625,118.125,118,118.0625,12100 05/04/1998,09:48,118,118.125,118,118.0625,27300 05/04/1998,09:49,118,118.125,118,118.0625,5802 05/04/1998,09:50,118.0625,118.0625,117.875,117.875,9300 05/04/1998,09:51,117.875,117.875,117.75,117.75,4000 05/04/1998,09:52,117.875,117.875,117.75,117.75,15100 05/04/1998,09:53,117.75,117.875,117.75,117.875,1900 05/04/1998,09:54,117.875,117.875,117.75,117.75,4500 05/04/1998,09:55,117.75,117.8125,117.75,117.75,15000 05/04/1998,09:56,117.6875,117.8125,117.6875,117.6875,1900 05/04/1998,09:57,117.875,117.875,117.6875,117.6875,3300 05/04/1998,09:58,117.6875,117.6875,117.6875,117.6875,100 05/04/1998,09:59,117.6875,117.6875,117.6875,117.6875,600 05/04/1998,10:00,117.6875,117.6875,117.6875,117.6875,100 05/04/1998,10:01,117.75,117.75,117.75,117.75,7400 05/04/1998,10:02,117.875,117.875,117.75,117.875,6700 05/04/1998,10:03,117.9375,117.9375,117.9375,117.9375,4600 05/04/1998,10:04,117.9375,117.9375,117.875,117.875,300 05/04/1998,10:05,118,118.0625,118,118,83600 05/04/1998,10:06,118.0625,118.125,118,118.0625,15603 05/04/1998,10:07,118.125,118.25,118.125,118.25,57000 05/04/1998,10:08,118.25,118.25,118.1875,118.1875,29700 05/04/1998,10:09,118.1875,118.1875,118.125,118.1875,6200 05/04/1998,10:10,118.1875,118.25,118.1875,118.25,2500 05/04/1998,10:11,118.25,118.25,118.25,118.25,20100 05/04/1998,10:12,118.25,118.25,118.1875,118.1875,4000 05/04/1998,10:13,118.1875,118.25,118.1875,118.25,13600 05/04/1998,10:14,118.25,118.375,118.1875,118.375,20300 05/04/1998,10:15,118.375,118.5,118.375,118.5,61700 05/04/1998,10:16,118.625,118.625,118.5,118.5,2700 05/04/1998,10:17,118.5,118.5625,118.5,118.5,20400 05/04/1998,10:18,118.5,118.5625,118.375,118.5,10200 05/04/1998,10:19,118.5,118.625,118.5,118.5,29002 05/04/1998,10:20,118.5,118.5625,118.375,118.375,4400 05/04/1998,10:21,118.4375,118.625,118.375,118.625,2800 05/04/1998,10:22,118.375,118.4375,118.375,118.375,5600 05/04/1998,10:23,118.375,118.375,118.375,118.375,4100 05/04/1998,10:24,118.4375,118.4375,118.3125,118.3125,5100 05/04/1998,10:25,118.375,118.375,118.3125,118.375,13900 05/04/1998,10:26,118.4375,118.4375,118.4375,118.4375,4100 05/04/1998,10:27,118.5,118.5,118.4375,118.5,26300 05/04/1998,10:28,118.5,118.5,118.375,118.375,1900 05/04/1998,10:29,118.375,118.375,118.375,118.375,1800 05/04/1998,10:30,118.4375,118.4375,118.4375,118.4375,2100 05/04/1998,10:31,118.4375,118.4375,118.4375,118.4375,3200 05/04/1998,10:32,118.5,118.5,118.25,118.25,11700 05/04/1998,10:33,118.3125,118.3125,118.25,118.25,300 05/04/1998,10:34,118.25,118.4375,118.25,118.4375,4500 05/04/1998,10:35,118.4375,118.4375,118.3125,118.3125,20300 05/04/1998,10:36,118.3125,118.3125,118.3125,118.3125,100 05/04/1998,10:37,118.3125,118.3125,118.3125,118.3125,100 05/04/1998,10:39,118.3125,118.3125,118.3125,118.3125,100 05/04/1998,10:40,118.4375,118.4375,118.3125,118.375,3800 05/04/1998,10:41,118.4375,118.5,118.3125,118.5,35203 05/04/1998,10:42,118.5625,118.5625,118.375,118.375,7400 05/04/1998,10:43,118.375,118.4375,118.3125,118.4375,3600 05/04/1998,10:44,118.375,118.375,118.3125,118.3125,1300 05/04/1998,10:45,118.4375,118.4375,118.3125,118.3125,1100 05/04/1998,10:47,118.3125,118.375,118.3125,118.3125,2500 05/04/1998,10:48,118.3125,118.3125,118.25,118.25,7700 05/04/1998,10:49,118.25,118.3125,118.25,118.3125,4200 05/04/1998,10:50,118.3125,118.3125,118.25,118.3125,8900 05/04/1998,10:51,118.25,118.3125,118.25,118.25,3200 05/04/1998,10:52,118.25,118.25,118.1875,118.1875,4600 05/04/1998,10:53,118.1875,118.1875,118.1875,118.1875,400 05/04/1998,10:54,118.25,118.25,118.25,118.25,2600 05/04/1998,10:55,118.5,118.5,118.1875,118.25,27400 05/04/1998,10:56,118.3125,118.3125,118.1875,118.1875,300 05/04/1998,10:57,118.25,118.375,118.1875,118.375,1000 05/04/1998,10:58,118.1875,118.3125,118.1875,118.1875,600 05/04/1998,10:59,118.375,118.375,118.1875,118.1875,1600 05/04/1998,11:00,118.25,118.25,118.1875,118.1875,5300 05/04/1998,11:01,118.1875,118.25,118.1875,118.25,6800 05/04/1998,11:02,118.1875,118.1875,118.1875,118.1875,1000 05/04/1998,11:03,118.25,118.25,118.1875,118.1875,3200 05/04/1998,11:04,118.25,118.25,118.1875,118.1875,1400 05/04/1998,11:05,118.1875,118.25,118.1875,118.25,1500 05/04/1998,11:06,118.375,118.375,118.375,118.375,3800 05/04/1998,11:07,118.375,118.5,118.375,118.5,5900 05/04/1998,11:08,118.5,118.875,118.3125,118.3125,43600 05/04/1998,11:09,118.875,118.875,118.625,118.625,20500 05/04/1998,11:10,118.625,118.625,118.625,118.625,1000 05/04/1998,11:11,118.625,118.625,118.625,118.625,600 05/04/1998,11:12,118.625,118.625,118.5625,118.5625,5300 05/04/1998,11:13,118.5,118.5,118.5,118.5,2500 05/04/1998,11:14,118.5,118.5,118.375,118.375,5400 05/04/1998,11:15,118.375,118.375,118.25,118.3125,25600 05/04/1998,11:16,118.3125,118.75,118.1875,118.25,6100 05/04/1998,11:17,118.25,118.375,118.25,118.375,2200 05/04/1998,11:18,118.5,118.5,118.3125,118.5,3500 05/04/1998,11:19,118.5,118.625,118.375,118.625,8600 05/04/1998,11:20,118.5,118.625,118.5,118.625,2300 05/04/1998,11:21,118.5625,118.5625,118.5625,118.5625,1000 05/04/1998,11:22,118.5625,118.625,118.5,118.5,4000 05/04/1998,11:23,118.75,118.75,118.75,118.75,40000 05/04/1998,11:24,118.75,118.75,118.75,118.75,13500 05/04/1998,11:25,118.75,118.75,118.625,118.625,800 05/04/1998,11:26,118.6875,118.6875,118.6875,118.6875,100 05/04/1998,11:27,118.75,118.75,118.75,118.75,55200 05/04/1998,11:28,118.625,118.6875,118.625,118.625,5400 05/04/1998,11:29,118.6875,118.6875,118.6875,118.6875,400 05/04/1998,11:30,118.6875,118.6875,118.6875,118.6875,4100 05/04/1998,11:31,118.6875,118.6875,118.6875,118.6875,6100 05/04/1998,11:33,118.625,118.6875,118.625,118.6875,1600 05/04/1998,11:34,118.625,118.625,118.625,118.625,1400 05/04/1998,11:35,118.6875,118.6875,118.625,118.625,27400 05/04/1998,11:36,118.625,118.625,118.625,118.625,2000 05/04/1998,11:37,118.625,118.6875,118.5,118.5,37000 05/04/1998,11:38,118.5,118.5,118.5,118.5,16900 05/04/1998,11:39,118.5,118.5,118.375,118.375,20300 05/04/1998,11:40,118.375,118.4375,118.25,118.4375,4700 05/04/1998,11:41,118.375,118.4375,118.375,118.4375,1900 05/04/1998,11:42,118.4375,118.4375,118.3125,118.3125,400 05/04/1998,11:43,118.3125,118.4375,118.3125,118.4375,2200 05/04/1998,11:44,118.4375,118.4375,118.4375,118.4375,500 05/04/1998,11:45,118.375,118.5625,118.375,118.4375,2900 05/04/1998,11:46,118.5,118.5,118.5,118.5,1700 05/04/1998,11:47,118.4375,118.5625,118.375,118.4375,6700 05/04/1998,11:48,118.375,118.5,118.375,118.5,4000 05/04/1998,11:49,118.375,118.4375,118.375,118.4375,300 05/04/1998,11:50,118.375,118.5,118.375,118.5,1200 05/04/1998,11:51,118.375,118.5,118.375,118.5,13600 05/04/1998,11:52,118.5,118.5,118.375,118.375,6600 05/04/1998,11:53,118.4375,118.5,118.375,118.4375,1400 05/04/1998,11:55,118.5,118.5,118.5,118.5,3000 05/04/1998,11:56,118.4375,118.4375,118.375,118.375,6500 05/04/1998,11:57,118.4375,118.5,118.375,118.375,2000 05/04/1998,11:58,118.375,118.375,118.375,118.375,1200 05/04/1998,11:59,118.375,118.4375,118.375,118.4375,400 05/04/1998,12:00,118.3125,118.3125,118.3125,118.3125,4000 05/04/1998,12:01,118.25,118.25,118.25,118.25,9200 05/04/1998,12:02,118.25,118.3125,118.25,118.25,11600 05/04/1998,12:03,118.1875,118.1875,118.1875,118.1875,4200 05/04/1998,12:04,118.25,118.25,118.125,118.125,6600 05/04/1998,12:05,118.125,118.1875,118.125,118.1875,12200 05/04/1998,12:06,118.1875,118.1875,118.1875,118.1875,6600 05/04/1998,12:07,118.25,118.25,118.25,118.25,8100 05/04/1998,12:08,118.25,118.375,118.25,118.25,1700 05/04/1998,12:09,118.3125,118.375,118.3125,118.3125,3300 05/04/1998,12:10,118.3125,118.4375,118.25,118.3125,1300 05/04/1998,12:11,118.3125,118.3125,118.3125,118.3125,100 05/04/1998,12:12,118.375,118.375,118.375,118.375,100 05/04/1998,12:13,118.4375,118.4375,118.375,118.375,9100 05/04/1998,12:14,118.375,118.4375,118.375,118.375,3300 05/04/1998,12:15,118.375,118.4375,118.375,118.4375,3500 05/04/1998,12:16,118.4375,118.4375,118.4375,118.4375,100 05/04/1998,12:17,118.375,118.375,118.3125,118.3125,29800 05/04/1998,12:18,118.3125,118.4375,118.3125,118.4375,1500 05/04/1998,12:19,118.25,118.3125,118.25,118.3125,2500 05/04/1998,12:20,118.25,118.25,118.25,118.25,5400 05/04/1998,12:21,118.25,118.25,118.125,118.125,17400 05/04/1998,12:22,118.1875,118.25,118.1875,118.25,400 05/04/1998,12:23,118.1875,118.25,118.1875,118.1875,4300 05/04/1998,12:24,118.25,118.25,118.25,118.25,1700 05/04/1998,12:25,118.1875,118.1875,118.1875,118.1875,100 05/04/1998,12:26,118.1875,118.3125,118.1875,118.3125,24600 05/04/1998,12:27,118.3125,118.3125,118.3125,118.3125,2100 05/04/1998,12:28,118.3125,118.3125,118.25,118.3125,1100 05/04/1998,12:29,118.3125,118.3125,118.25,118.25,1500 05/04/1998,12:30,118.3125,118.3125,118.25,118.25,1700 05/04/1998,12:31,118.375,118.375,118.375,118.375,1200 05/04/1998,12:32,118.3125,118.3125,118.3125,118.3125,900 05/04/1998,12:33,118.3125,118.375,118.3125,118.3125,4300 05/04/1998,12:34,118.3125,118.3125,118.3125,118.3125,300 05/04/1998,12:35,118.3125,118.3125,118.3125,118.3125,400 05/04/1998,12:37,118.375,118.375,118.375,118.375,300 05/04/1998,12:38,118.3125,118.3125,118.3125,118.3125,300 05/04/1998,12:39,118.3125,118.3125,118.3125,118.3125,1200 05/04/1998,12:40,118.3125,118.375,118.3125,118.375,5200 05/04/1998,12:41,118.375,118.375,118.375,118.375,900 05/04/1998,12:42,118.375,118.375,118.375,118.375,300 05/04/1998,12:43,118.375,118.4375,118.3125,118.4375,13900 05/04/1998,12:44,118.3125,118.375,118.3125,118.3125,1000 05/04/1998,12:45,118.3125,118.375,118.3125,118.375,25800 05/04/1998,12:46,118.375,118.375,118.375,118.375,2000 05/04/1998,12:47,118.375,118.375,118.3125,118.3125,14200 05/04/1998,12:48,118.3125,118.3125,118.3125,118.3125,1300 05/04/1998,12:49,118.375,118.375,118.3125,118.3125,19200 05/04/1998,12:50,118.3125,118.3125,118.3125,118.3125,200 05/04/1998,12:51,118.375,118.375,118.3125,118.3125,2000 05/04/1998,12:52,118.375,118.375,118.375,118.375,200 05/04/1998,12:53,118.375,118.375,118.375,118.375,1000 05/04/1998,12:54,118.3125,118.375,118.3125,118.375,3300 05/04/1998,12:58,118.4375,118.5,118.4375,118.5,7601 05/04/1998,12:59,118.5,118.625,118.5,118.625,14400 05/04/1998,13:00,118.625,118.625,118.5,118.625,2200 05/04/1998,13:01,118.5625,118.625,118.5625,118.625,1900 05/04/1998,13:02,118.625,118.625,118.5625,118.5625,500 05/04/1998,13:03,118.5625,118.5625,118.5625,118.5625,100 05/04/1998,13:04,118.5625,118.5625,118.5,118.5,300 05/04/1998,13:05,118.5625,118.5625,118.5625,118.5625,100 05/04/1998,13:06,118.5625,118.75,118.5625,118.75,23600 05/04/1998,13:07,118.75,118.8125,118.75,118.8125,12000 05/04/1998,13:08,118.8125,118.8125,118.75,118.75,3600 05/04/1998,13:09,118.75,118.75,118.5625,118.5625,7300 05/04/1998,13:10,118.5625,118.625,118.5,118.5,700 05/04/1998,13:12,118.75,118.75,118.75,118.75,2000 05/04/1998,13:13,118.5625,118.625,118.5625,118.625,1600 05/04/1998,13:14,118.5625,118.6875,118.5,118.5,15800 05/04/1998,13:15,118.625,118.625,118.5,118.5,3500 05/04/1998,13:16,118.5625,118.5625,118.5625,118.5625,100 05/04/1998,13:18,118.625,118.75,118.5,118.75,4100 05/04/1998,13:19,118.75,118.75,118.6875,118.6875,700 05/04/1998,13:20,118.6875,118.75,118.625,118.625,7600 05/04/1998,13:21,118.625,118.625,118.5,118.5,2502 05/04/1998,13:22,118.5,118.5625,118.5,118.5625,1300 05/04/1998,13:23,118.5,118.625,118.5,118.5625,6600 05/04/1998,13:24,118.625,118.6875,118.625,118.6875,6400 05/04/1998,13:25,118.5,118.625,118.5,118.5625,1200 05/04/1998,13:26,118.5625,118.5625,118.5625,118.5625,800 05/04/1998,13:27,118.5625,118.5625,118.5625,118.5625,700 05/04/1998,13:28,118.5625,118.5625,118.5625,118.5625,1400 05/04/1998,13:29,118.625,118.625,118.5625,118.5625,600 05/04/1998,13:30,118.625,118.625,118.5625,118.5625,1300 05/04/1998,13:31,118.5625,118.5625,118.5,118.5,7400 05/04/1998,13:32,118.5,118.5,118.5,118.5,200 05/04/1998,13:33,118.5625,118.5625,118.5,118.5,3100 05/04/1998,13:35,118.5,118.5625,118.5,118.5625,1200 05/04/1998,13:36,118.5,118.5,118.5,118.5,100 05/04/1998,13:37,118.5625,118.5625,118.5,118.5,6100 05/04/1998,13:38,118.5625,118.5625,118.5,118.5625,500 05/04/1998,13:39,118.625,118.6875,118.625,118.625,15600 05/04/1998,13:40,118.625,118.625,118.5625,118.5625,5600 05/04/1998,13:41,118.625,118.6875,118.625,118.625,2700 05/04/1998,13:43,118.625,118.625,118.5625,118.5625,12100 05/04/1998,13:44,118.625,118.625,118.5625,118.5625,1100 05/04/1998,13:45,118.625,118.6875,118.5625,118.625,5800 05/04/1998,13:46,118.625,118.625,118.5625,118.5625,3900 05/04/1998,13:47,118.5625,118.625,118.5625,118.5625,3300 05/04/1998,13:48,118.5625,118.5625,118.5625,118.5625,5100 05/04/1998,13:49,118.5625,118.5625,118.5,118.5625,7301 05/04/1998,13:50,118.5,118.5,118.375,118.4375,6200 05/04/1998,13:51,118.4375,118.5,118.375,118.4375,2600 05/04/1998,13:52,118.375,118.375,118.375,118.375,2500 05/04/1998,13:53,118.375,118.375,118.375,118.375,1200 05/04/1998,13:54,118.375,118.5,118.375,118.5,6000 05/04/1998,13:55,118.5,118.5,118.5,118.5,500 05/04/1998,13:56,118.5,118.5,118.5,118.5,600 05/04/1998,13:57,118.5,118.5,118.5,118.5,5000 05/04/1998,13:58,118.5625,118.5625,118.5625,118.5625,100 05/04/1998,13:59,118.5,118.5,118.5,118.5,500 05/04/1998,14:00,118.5,118.5,118.5,118.5,2200 05/04/1998,14:01,118.5,118.5625,118.5,118.5,1900 05/04/1998,14:02,118.5,118.5625,118.5,118.5625,19400 05/04/1998,14:03,118.5625,118.5625,118.375,118.375,3000 05/04/1998,14:04,118.3125,118.3125,118.3125,118.3125,3700 05/04/1998,14:05,118.3125,118.3125,118.3125,118.3125,7100 05/04/1998,14:06,118.3125,118.375,118.3125,118.375,6600 05/04/1998,14:07,118.4375,118.4375,118.4375,118.4375,2100 05/04/1998,14:10,118.375,118.4375,118.375,118.4375,500 05/04/1998,14:11,118.4375,118.4375,118.4375,118.4375,100 05/04/1998,14:12,118.4375,118.4375,118.4375,118.4375,1300 05/04/1998,14:13,118.375,118.4375,118.375,118.4375,5100 05/04/1998,14:14,118.4375,118.4375,118.375,118.375,2800 05/04/1998,14:15,118.375,118.375,118.375,118.375,4600 05/04/1998,14:16,118.375,118.375,118.3125,118.3125,1300 05/04/1998,14:17,118.375,118.375,118.25,118.25,22000 05/04/1998,14:18,118.3125,118.3125,118.1875,118.1875,3200 05/04/1998,14:19,118.125,118.1875,118.125,118.125,12400 05/04/1998,14:20,118.125,118.125,118.125,118.125,1000 05/04/1998,14:21,118.1875,118.1875,118.125,118.125,4000 05/04/1998,14:22,118.125,118.1875,118.125,118.1875,1600 05/04/1998,14:23,118.1875,118.25,118.125,118.125,10800 05/04/1998,14:24,118.25,118.3125,118.1875,118.3125,600 05/04/1998,14:25,118.1875,118.1875,118.1875,118.1875,300 05/04/1998,14:26,118.25,118.3125,118.25,118.3125,1100 05/04/1998,14:27,118.3125,118.3125,118.1875,118.25,7200 05/04/1998,14:28,118.25,118.3125,118.25,118.3125,2600 05/04/1998,14:29,118.3125,118.375,118.3125,118.375,5100 05/04/1998,14:30,118.375,118.4375,118.375,118.4375,14900 05/04/1998,14:31,118.4375,118.5,118.4375,118.5,3300 05/04/1998,14:32,118.5,118.5,118.375,118.4375,14300 05/04/1998,14:34,118.25,118.4375,118.25,118.4375,500 05/04/1998,14:35,118.4375,118.4375,118.375,118.4375,2900 05/04/1998,14:36,118.5,118.5,118.5,118.5,11100 05/04/1998,14:37,118.4375,118.5625,118.4375,118.5625,9100 05/04/1998,14:38,118.5,118.5,118.5,118.5,600 05/04/1998,14:39,118.5,118.5625,118.5,118.5625,600 05/04/1998,14:40,118.5,118.5625,118.5,118.5,4800 05/04/1998,14:41,118.5,118.5,118.5,118.5,900 05/04/1998,14:42,118.5,118.5,118.5,118.5,2100 05/04/1998,14:43,118.4375,118.4375,118.4375,118.4375,600 05/04/1998,14:44,118.4375,118.4375,118.25,118.25,2100 05/04/1998,14:45,118.375,118.4375,118.375,118.375,2200 05/04/1998,14:46,118.4375,118.4375,118.25,118.25,6900 05/04/1998,14:47,118.1875,118.25,118.1875,118.25,700 05/04/1998,14:48,118.25,118.25,118.25,118.25,600 05/04/1998,14:49,118.25,118.25,118.25,118.25,900 05/04/1998,14:50,118.1875,118.25,118.1875,118.1875,700 05/04/1998,14:51,118.25,118.3125,118.25,118.3125,3000 05/04/1998,14:52,118.25,118.3125,118.1875,118.25,3600 05/04/1998,14:53,118.375,118.4375,118.3125,118.375,5600 05/04/1998,14:54,118.5,118.5,118.375,118.4375,3300 05/04/1998,14:55,118.4375,118.4375,118.3125,118.3125,1300 05/04/1998,14:56,118.3125,118.4375,118.3125,118.4375,200 05/04/1998,14:57,118.25,118.25,118.1875,118.1875,8300 05/04/1998,14:58,118.1875,118.1875,118.125,118.125,4700 05/04/1998,14:59,118.125,118.1875,118.125,118.125,4000 05/04/1998,15:00,118.125,118.125,118,118,13500 05/04/1998,15:01,118,118.125,118,118.125,2900 05/04/1998,15:02,118,118.125,118,118.125,500 05/04/1998,15:03,118.125,118.125,118.125,118.125,1000 05/04/1998,15:04,118.0625,118.0625,118.0625,118.0625,2200 05/04/1998,15:05,118,118.0625,118,118.0625,500 05/04/1998,15:06,118,118,118,118,10300 05/04/1998,15:07,117.9375,118,117.9375,117.9375,14800 05/04/1998,15:08,117.9375,117.9375,117.9375,117.9375,2800 05/04/1998,15:09,117.875,117.9375,117.875,117.9375,3700 05/04/1998,15:10,117.875,117.875,117.875,117.875,1300 05/04/1998,15:11,117.875,117.875,117.875,117.875,200 05/04/1998,15:12,117.875,117.875,117.8125,117.8125,1900 05/04/1998,15:13,117.875,117.9375,117.8125,117.8125,7600 05/04/1998,15:14,117.75,117.75,117.75,117.75,10800 05/04/1998,15:15,117.75,117.75,117.75,117.75,13900 05/04/1998,15:17,117.75,117.75,117.625,117.75,14600 05/04/1998,15:18,117.6875,117.75,117.6875,117.6875,9500 05/04/1998,15:19,117.6875,117.75,117.6875,117.75,1200 05/04/1998,15:20,117.75,117.75,117.75,117.75,3500 05/04/1998,15:21,117.75,117.75,117.6875,117.75,2200 05/04/1998,15:22,117.75,117.8125,117.6875,117.8125,7500 05/04/1998,15:23,117.8125,117.8125,117.75,117.75,300 05/04/1998,15:24,117.875,117.875,117.8125,117.875,1300 05/04/1998,15:25,117.875,117.875,117.875,117.875,500 05/04/1998,15:26,117.8125,117.8125,117.8125,117.8125,5100 05/04/1998,15:27,117.75,117.875,117.75,117.875,2700 05/04/1998,15:28,117.8125,117.875,117.8125,117.8125,3100 05/04/1998,15:29,117.875,117.875,117.875,117.875,900 05/04/1998,15:30,117.875,117.875,117.8125,117.8125,1800 05/04/1998,15:31,117.75,117.75,117.6875,117.6875,4800 05/04/1998,15:32,117.625,117.625,117.625,117.625,2300 05/04/1998,15:33,117.625,117.6875,117.625,117.625,3400 05/04/1998,15:34,117.625,117.625,117.625,117.625,7700 05/04/1998,15:35,117.5625,117.625,117.5625,117.5625,2500 05/04/1998,15:36,117.5625,117.625,117.5625,117.5625,900 05/04/1998,15:37,117.5625,117.625,117.5625,117.5625,6300 05/04/1998,15:38,117.5,117.5625,117.5,117.5,1900 05/04/1998,15:39,117.5625,117.5625,117.5,117.5625,9700 05/04/1998,15:40,117.5,117.5625,117.5,117.5,8700 05/04/1998,15:42,117.5,117.625,117.3125,117.3125,20700 05/04/1998,15:43,117.5,117.5,117.3125,117.375,5300 05/04/1998,15:44,117.3125,117.5,117.25,117.25,12900 05/04/1998,15:45,117.25,117.25,117.125,117.125,9400 05/04/1998,15:46,117,117,116.9375,116.9375,11100 05/04/1998,15:47,116.875,117.125,116.875,116.875,13300 05/04/1998,15:48,116.75,116.875,116.75,116.8125,13500 05/04/1998,15:49,116.75,116.875,116.75,116.875,12200 05/04/1998,15:50,116.8125,117.0625,116.8125,117,13403 05/04/1998,15:51,117.125,117.125,116.9375,117.0625,5500 05/04/1998,15:52,117.125,117.125,117,117,4800 05/04/1998,15:53,117.0625,117.125,117.0625,117.0625,5300 05/04/1998,15:54,117,117.1875,117,117.1875,24800 05/04/1998,15:55,117.125,117.1875,117.125,117.1875,1100 05/04/1998,15:56,117.125,117.1875,117.125,117.1875,4000 05/04/1998,15:57,117.1875,117.1875,117.0625,117.125,5600 05/04/1998,15:58,117,117.125,116.9375,117,12800 05/04/1998,15:59,116.875,116.875,116.75,116.75,19500 05/05/1998,09:30,116.6875,116.75,116.6875,116.75,366300 05/05/1998,09:31,116.6875,117.125,116.6875,117.125,32700 05/05/1998,09:32,117,117.25,116.6875,117.125,18903 05/05/1998,09:33,116.6875,117.25,116.6875,117.25,20600 05/05/1998,09:34,117.5,117.5,117.0625,117.0625,14800 05/05/1998,09:35,117.4375,117.4375,117.3125,117.4375,23200 05/05/1998,09:36,117.375,117.5,117.3125,117.5,8900 05/05/1998,09:37,117.5,117.5,117.4375,117.5,8300 05/05/1998,09:38,117.5,117.625,117.4375,117.625,7300 05/05/1998,09:39,117.5,117.5,117.4375,117.4375,14000 05/05/1998,09:40,117.5,117.5,117.25,117.25,26300 05/05/1998,09:41,117.375,117.375,117.25,117.375,5000 05/05/1998,09:42,117.25,117.4375,117.25,117.375,26000 05/05/1998,09:43,117.375,117.4375,117.375,117.4375,9900 05/05/1998,09:44,117.4375,117.5,117.4375,117.5,5500 05/05/1998,09:45,117.5,117.5,117.4375,117.5,7600 05/05/1998,09:46,117.5,117.5,117.375,117.5,10800 05/05/1998,09:47,117.5625,117.5625,117.375,117.4375,17000 05/05/1998,09:48,117.375,117.375,117.3125,117.3125,2000 05/05/1998,09:49,117.4375,117.625,117.4375,117.5,12600 05/05/1998,09:50,117.625,117.625,117.4375,117.5,12300 05/05/1998,09:51,117.5,117.5625,117.4375,117.5625,9300 05/05/1998,09:52,117.6875,117.8125,117.625,117.8125,12400 05/05/1998,09:53,117.6875,118,117.6875,118,23200 05/05/1998,09:54,117.875,118,117.8125,117.8125,9200 05/05/1998,09:55,117.75,117.8125,117.6875,117.8125,4200 05/05/1998,09:56,117.75,117.875,117.6875,117.8125,5000 05/05/1998,09:57,117.75,117.875,117.6875,117.6875,5100 05/05/1998,09:58,117.8125,117.8125,117.625,117.625,4500 05/05/1998,09:59,117.625,117.6875,117.625,117.625,11500 05/05/1998,10:00,117.625,117.6875,117.625,117.6875,5001 05/05/1998,10:01,117.75,117.75,117.5,117.5,3200 05/05/1998,10:02,117.625,117.75,117.625,117.75,15900 05/05/1998,10:03,117.75,117.875,117.75,117.875,16500 05/05/1998,10:04,117.875,117.875,117.875,117.875,15500 05/05/1998,10:05,117.875,117.9375,117.8125,117.8125,15200 05/05/1998,10:06,117.8125,117.875,117.6875,117.75,9700 05/05/1998,10:07,117.6875,117.75,117.6875,117.71875,2500 05/05/1998,10:08,117.6875,117.75,117.625,117.625,7300 05/05/1998,10:09,117.6875,117.9375,117.6875,117.8125,13700 05/05/1998,10:10,117.9375,117.9375,117.8125,117.9375,3300 05/05/1998,10:11,117.875,117.9375,117.75,117.9375,2800 05/05/1998,10:12,118,118,117.9375,118,59102 05/05/1998,10:13,118.0625,118.125,118,118.125,12900 05/05/1998,10:14,118.125,118.125,118.125,118.125,23300 05/05/1998,10:15,118.125,118.25,118.125,118.25,10900 05/05/1998,10:16,118.125,118.125,118,118,9600 05/05/1998,10:17,118,118,117.9375,117.9375,6300 05/05/1998,10:18,117.9375,117.9375,117.875,117.9375,4500 05/05/1998,10:19,117.9375,117.9375,117.9375,117.9375,14900 05/05/1998,10:20,117.875,117.875,117.75,117.75,6400 05/05/1998,10:21,117.8125,117.8125,117.75,117.8125,15900 05/05/1998,10:22,117.75,117.8125,117.6875,117.75,5000 05/05/1998,10:23,117.75,117.8125,117.6875,117.8125,8100 05/05/1998,10:24,117.875,117.9375,117.875,117.9375,13800 05/05/1998,10:25,117.9375,118,117.9375,118,7000 05/05/1998,10:26,118,118.125,117.9375,118.125,61000 05/05/1998,10:27,118.125,118.25,118,118.125,24000 05/05/1998,10:28,118.1875,118.1875,118.125,118.125,7200 05/05/1998,10:29,118.1875,118.1875,118,118.0625,4500 05/05/1998,10:30,118,118.125,118,118.125,600 05/05/1998,10:32,118,118,117.875,117.875,22900 05/05/1998,10:33,117.8125,117.875,117.8125,117.875,7600 05/05/1998,10:34,117.8125,117.875,117.8125,117.875,500 05/05/1998,10:35,117.75,117.75,117.75,117.75,9500 05/05/1998,10:36,117.625,117.625,117.375,117.5,49900 05/05/1998,10:37,117.5,117.5,117.5,117.5,10000 05/05/1998,10:38,117.5625,117.6875,117.5,117.625,14200 05/05/1998,10:39,117.625,117.6875,117.625,117.6875,12500 05/05/1998,10:40,117.5625,117.5625,117.5625,117.5625,100 05/05/1998,10:41,117.625,117.75,117.625,117.75,9500 05/05/1998,10:42,117.6875,117.75,117.625,117.6875,2400 05/05/1998,10:43,117.6875,117.75,117.6875,117.75,12300 05/05/1998,10:44,117.75,117.875,117.625,117.875,12300 05/05/1998,10:45,117.875,117.875,117.6875,117.6875,8900 05/05/1998,10:46,117.625,117.625,117.5,117.5,6500 05/05/1998,10:47,117.625,117.6875,117.625,117.6875,1201 05/05/1998,10:48,117.625,117.6875,117.625,117.6875,2500 05/05/1998,10:49,117.625,117.6875,117.625,117.6875,6900 05/05/1998,10:50,117.6875,117.6875,117.625,117.625,4200 05/05/1998,10:52,117.6875,117.6875,117.5625,117.5625,1100 05/05/1998,10:53,117.625,117.625,117.625,117.625,1500 05/05/1998,10:54,117.6875,117.6875,117.5625,117.6875,5700 05/05/1998,10:55,117.625,117.75,117.625,117.75,3900 05/05/1998,10:56,117.6875,117.6875,117.6875,117.6875,1100 05/05/1998,10:57,117.6875,117.75,117.6875,117.6875,2100 05/05/1998,10:58,117.75,117.75,117.6875,117.6875,5500 05/05/1998,10:59,117.75,117.75,117.6875,117.6875,1500 05/05/1998,11:00,117.6875,117.6875,117.6875,117.6875,2100 05/05/1998,11:02,117.6875,117.875,117.6875,117.75,35300 05/05/1998,11:03,117.75,117.875,117.75,117.8125,4100 05/05/1998,11:04,117.8125,117.875,117.75,117.8125,4700 05/05/1998,11:05,117.75,117.8125,117.75,117.75,5500 05/05/1998,11:06,117.75,117.75,117.6875,117.6875,2800 05/05/1998,11:07,117.625,117.6875,117.625,117.6875,8400 05/05/1998,11:08,117.75,117.875,117.6875,117.875,11500 05/05/1998,11:09,117.875,117.875,117.75,117.875,5800 05/05/1998,11:10,117.75,117.9375,117.75,117.9375,3300 05/05/1998,11:11,117.875,118,117.875,118,3800 05/05/1998,11:12,117.875,117.875,117.75,117.75,2100 05/05/1998,11:13,117.625,117.6875,117.5625,117.5625,21700 05/05/1998,11:14,117.625,117.625,117.625,117.625,7700 05/05/1998,11:15,117.6875,117.6875,117.625,117.625,4300 05/05/1998,11:16,117.625,117.625,117.5625,117.625,9800 05/05/1998,11:17,117.625,117.6875,117.5625,117.625,8400 05/05/1998,11:18,117.75,117.75,117.75,117.75,2100 05/05/1998,11:19,117.625,117.6875,117.625,117.625,1300 05/05/1998,11:20,117.6875,117.6875,117.6875,117.6875,100 05/05/1998,11:21,117.6875,117.75,117.6875,117.75,1100 05/05/1998,11:22,117.75,117.75,117.75,117.75,200 05/05/1998,11:23,117.75,117.8125,117.75,117.8125,2300 05/05/1998,11:24,117.8125,117.8125,117.6875,117.6875,2900 05/05/1998,11:26,117.6875,117.75,117.6875,117.75,1600 05/05/1998,11:27,117.6875,117.75,117.6875,117.75,1400 05/05/1998,11:28,117.75,117.75,117.6875,117.6875,5100 05/05/1998,11:29,117.75,117.75,117.6875,117.6875,9000 05/05/1998,11:30,117.6875,117.6875,117.625,117.625,3700 05/05/1998,11:31,117.625,117.6875,117.625,117.625,9500 05/05/1998,11:32,117.625,117.6875,117.625,117.625,5402 05/05/1998,11:33,117.625,117.625,117.625,117.625,600 05/05/1998,11:34,117.625,117.625,117.625,117.625,2000 05/05/1998,11:35,117.5625,117.625,117.5625,117.5625,3900 05/05/1998,11:36,117.625,117.625,117.5625,117.5625,2800 05/05/1998,11:37,117.5625,117.5625,117.5625,117.5625,1900 05/05/1998,11:38,117.625,117.625,117.5625,117.625,15900 05/05/1998,11:39,117.5625,117.625,117.5625,117.625,1200 05/05/1998,11:40,117.625,117.6875,117.625,117.6875,1100 05/05/1998,11:41,117.6875,117.75,117.625,117.6875,4900 05/05/1998,11:42,117.625,117.75,117.625,117.75,1400 05/05/1998,11:43,117.6875,117.8125,117.6875,117.6875,10500 05/05/1998,11:44,117.6875,117.75,117.6875,117.6875,3500 05/05/1998,11:45,117.6875,117.75,117.6875,117.75,1500 05/05/1998,11:46,117.6875,117.75,117.6875,117.75,300 05/05/1998,11:47,117.6875,117.6875,117.6875,117.6875,200 05/05/1998,11:49,117.625,117.75,117.625,117.625,18500 05/05/1998,11:50,117.5625,117.5625,117.5625,117.5625,1600 05/05/1998,11:51,117.625,117.625,117.5625,117.625,4800 05/05/1998,11:53,117.625,117.6875,117.625,117.6875,3500 05/05/1998,11:54,117.6875,117.6875,117.6875,117.6875,2500 05/05/1998,11:55,117.75,117.75,117.625,117.625,5100 05/05/1998,11:56,117.75,117.75,117.625,117.625,2500 05/05/1998,11:57,117.6875,117.6875,117.625,117.625,2900 05/05/1998,11:58,117.625,117.625,117.625,117.625,200 05/05/1998,11:59,117.625,117.6875,117.625,117.625,800 05/05/1998,12:00,117.6875,117.6875,117.6875,117.6875,5400 05/05/1998,12:02,117.6875,117.6875,117.6875,117.6875,600 05/05/1998,12:03,117.6875,117.6875,117.6875,117.6875,1100 05/05/1998,12:04,117.75,117.75,117.6875,117.6875,2200 05/05/1998,12:05,117.6875,117.75,117.6875,117.75,700 05/05/1998,12:07,117.6875,117.6875,117.6875,117.6875,500 05/05/1998,12:08,117.75,117.75,117.75,117.75,1000 05/05/1998,12:09,117.75,117.75,117.6875,117.6875,1100 05/05/1998,12:10,117.75,117.75,117.75,117.75,300 05/05/1998,12:11,117.6875,117.75,117.6875,117.6875,1700 05/05/1998,12:12,117.6875,117.75,117.6875,117.75,3200 05/05/1998,12:13,117.75,117.75,117.75,117.75,2400 05/05/1998,12:14,117.8125,117.8125,117.8125,117.8125,1100 05/05/1998,12:15,117.8125,117.8125,117.6875,117.6875,1700 05/05/1998,12:16,117.75,117.75,117.6875,117.6875,1500 05/05/1998,12:17,117.6875,117.75,117.625,117.75,3300 05/05/1998,12:18,117.75,117.8125,117.75,117.8125,9800 05/05/1998,12:19,117.875,117.9375,117.875,117.875,7200 05/05/1998,12:20,117.875,117.875,117.8125,117.8125,4301 05/05/1998,12:21,117.8125,117.8125,117.8125,117.8125,600 05/05/1998,12:22,117.8125,117.875,117.8125,117.875,1500 05/05/1998,12:23,117.8125,117.875,117.8125,117.875,700 05/05/1998,12:24,117.75,117.8125,117.75,117.8125,1200 05/05/1998,12:25,117.8125,117.8125,117.75,117.75,2600 05/05/1998,12:26,117.8125,117.8125,117.75,117.75,1000 05/05/1998,12:28,117.6875,117.75,117.6875,117.75,1200 05/05/1998,12:29,117.75,117.75,117.75,117.75,100 05/05/1998,12:31,117.6875,117.6875,117.6875,117.6875,300 05/05/1998,12:32,117.6875,117.6875,117.6875,117.6875,28600 05/05/1998,12:33,117.75,117.75,117.75,117.75,3300 05/05/1998,12:34,117.75,117.75,117.6875,117.6875,10000 05/05/1998,12:35,117.8125,117.8125,117.75,117.75,2200 05/05/1998,12:36,117.75,117.8125,117.75,117.8125,800 05/05/1998,12:37,117.6875,117.8125,117.6875,117.8125,4700 05/05/1998,12:38,117.6875,117.6875,117.6875,117.6875,400 05/05/1998,12:39,117.8125,117.8125,117.6875,117.8125,2600 05/05/1998,12:40,117.8125,117.8125,117.8125,117.8125,1200 05/05/1998,12:41,117.8125,117.8125,117.75,117.8125,600 05/05/1998,12:42,117.8125,117.8125,117.8125,117.8125,1600 05/05/1998,12:43,117.75,117.8125,117.75,117.75,2700 05/05/1998,12:44,117.75,117.75,117.75,117.75,900 05/05/1998,12:45,117.75,117.75,117.75,117.75,3000 05/05/1998,12:47,117.6875,117.6875,117.6875,117.6875,100 05/05/1998,12:48,117.6875,117.875,117.6875,117.875,2000 05/05/1998,12:49,117.75,117.75,117.75,117.75,200 05/05/1998,12:50,117.8125,117.875,117.75,117.875,1600 05/05/1998,12:51,117.75,117.8125,117.75,117.8125,300 05/05/1998,12:52,117.75,117.75,117.75,117.75,400 05/05/1998,12:53,117.75,117.8125,117.75,117.8125,1800 05/05/1998,12:54,117.8125,117.8125,117.8125,117.8125,1000 05/05/1998,12:55,117.8125,117.8125,117.8125,117.8125,300 05/05/1998,12:56,117.8125,117.875,117.8125,117.875,6400 05/05/1998,12:57,117.875,117.875,117.875,117.875,2000 05/05/1998,12:58,117.75,117.75,117.75,117.75,1900 05/05/1998,12:59,117.75,117.75,117.6875,117.6875,1900 05/05/1998,13:00,117.6875,117.6875,117.6875,117.6875,13400 05/05/1998,13:01,117.6875,117.6875,117.6875,117.6875,200 05/05/1998,13:02,117.6875,117.6875,117.6875,117.6875,100 05/05/1998,13:03,117.625,117.6875,117.625,117.6875,4600 05/05/1998,13:04,117.6875,117.6875,117.625,117.625,2300 05/05/1998,13:06,117.625,117.625,117.625,117.625,2000 05/05/1998,13:08,117.5625,117.5625,117.5625,117.5625,5100 05/05/1998,13:09,117.5625,117.5625,117.5625,117.5625,1300 05/05/1998,13:10,117.5,117.5625,117.5,117.5625,200 05/05/1998,13:12,117.5625,117.5625,117.5625,117.5625,200 05/05/1998,13:13,117.5625,117.625,117.5625,117.5625,2900 05/05/1998,13:14,117.5625,117.625,117.5625,117.625,3700 05/05/1998,13:15,117.625,117.625,117.625,117.625,1800 05/05/1998,13:16,117.5,117.5625,117.5,117.5625,17300 05/05/1998,13:17,117.5,117.5625,117.5,117.5,5100 05/05/1998,13:18,117.5625,117.5625,117.5,117.5,5800 05/05/1998,13:19,117.5,117.5,117.5,117.5,3200 05/05/1998,13:20,117.5,117.5,117.375,117.375,10700 05/05/1998,13:21,117.4375,117.4375,117.375,117.375,16300 05/05/1998,13:22,117.375,117.5,117.375,117.5,1500 05/05/1998,13:23,117.4375,117.4375,117.4375,117.4375,400 05/05/1998,13:24,117.4375,117.4375,117.375,117.375,4800 05/05/1998,13:25,117.375,117.375,117.375,117.375,1300 05/05/1998,13:26,117.375,117.4375,117.375,117.4375,2000 05/05/1998,13:27,117.4375,117.5,117.375,117.5,5600 05/05/1998,13:28,117.4375,117.5,117.4375,117.5,1700 05/05/1998,13:29,117.4375,117.4375,117.375,117.375,8700 05/05/1998,13:30,117.4375,117.4375,117.375,117.375,1400 05/05/1998,13:31,117.5,117.5,117.4375,117.5,4700 05/05/1998,13:32,117.4375,117.5,117.4375,117.5,1400 05/05/1998,13:33,117.5,117.5,117.4375,117.4375,600 05/05/1998,13:34,117.5,117.5,117.5,117.5,6700 05/05/1998,13:35,117.5,117.6875,117.5,117.6875,2300 05/05/1998,13:36,117.625,117.625,117.625,117.625,2000 05/05/1998,13:37,117.625,117.6875,117.625,117.6875,300 05/05/1998,13:38,117.5625,117.625,117.5625,117.625,1200 05/05/1998,13:39,117.5625,117.5625,117.5625,117.5625,1200 05/05/1998,13:40,117.5,117.5,117.5,117.5,2500 05/05/1998,13:41,117.5,117.5,117.4375,117.4375,3100 05/05/1998,13:42,117.4375,117.5,117.4375,117.5,2000 05/05/1998,13:43,117.4375,117.4375,117.375,117.375,3200 05/05/1998,13:44,117.375,117.375,117.375,117.375,2000 05/05/1998,13:45,117.375,117.4375,117.375,117.4375,12400 05/05/1998,13:46,117.375,117.4375,117.375,117.375,4801 05/05/1998,13:47,117.375,117.4375,117.375,117.4375,2900 05/05/1998,13:48,117.4375,117.4375,117.4375,117.4375,100 05/05/1998,13:49,117.375,117.4375,117.375,117.4375,400 05/05/1998,13:50,117.4375,117.4375,117.375,117.375,2300 05/05/1998,13:51,117.375,117.4375,117.375,117.375,11600 05/05/1998,13:52,117.3125,117.3125,117.3125,117.3125,4200 05/05/1998,13:53,117.25,117.25,117.25,117.25,1000 05/05/1998,13:54,117.3125,117.3125,117.3125,117.3125,2000 05/05/1998,13:55,117.375,117.375,117.25,117.3125,2700 05/05/1998,13:56,117.3125,117.3125,117.3125,117.3125,1900 05/05/1998,13:57,117.25,117.3125,117.25,117.3125,1400 05/05/1998,13:58,117.3125,117.3125,117.3125,117.3125,600 05/05/1998,13:59,117.375,117.375,117.3125,117.3125,3600 05/05/1998,14:00,117.3125,117.375,117.25,117.3125,1300 05/05/1998,14:01,117.375,117.375,117.3125,117.3125,1500 05/05/1998,14:02,117.375,117.375,117.3125,117.3125,10100 05/05/1998,14:03,117.3125,117.3125,117.3125,117.3125,2500 05/05/1998,14:04,117.3125,117.3125,117.3125,117.3125,1200 05/05/1998,14:05,117.375,117.375,117.25,117.3125,4500 05/05/1998,14:06,117.3125,117.3125,117.25,117.25,10600 05/05/1998,14:07,117.25,117.3125,117.25,117.25,1500 05/05/1998,14:08,117.25,117.25,117.25,117.25,25800 05/05/1998,14:09,117.25,117.25,117.1875,117.25,1500 05/05/1998,14:10,117.125,117.1875,117.125,117.1875,7500 05/05/1998,14:11,117.125,117.1875,117.125,117.125,1200 05/05/1998,14:12,117.1875,117.1875,117.125,117.1875,2000 05/05/1998,14:13,117.0625,117.0625,117.0625,117.0625,2000 05/05/1998,14:14,117.125,117.125,117.125,117.125,3000 05/05/1998,14:15,117.125,117.1875,117.125,117.1875,12000 05/05/1998,14:16,117.25,117.25,117.125,117.125,3400 05/05/1998,14:17,117.25,117.25,117.25,117.25,7900 05/05/1998,14:18,117.25,117.25,117.1875,117.25,7300 05/05/1998,14:19,117.25,117.25,117.125,117.1875,4100 05/05/1998,14:20,117.125,117.125,117.125,117.125,3600 05/05/1998,14:21,117.0625,117.0625,117.0625,117.0625,2100 05/05/1998,14:22,117.0625,117.0625,117.0625,117.0625,5000 05/05/1998,14:23,117.125,117.125,117,117.125,25500 05/05/1998,14:24,117.125,117.25,117.125,117.25,1400 05/05/1998,14:25,117.1875,117.25,117.1875,117.25,600 05/05/1998,14:27,117.1875,117.25,117.1875,117.1875,700 05/05/1998,14:28,117.1875,117.1875,117.1875,117.1875,100 05/05/1998,14:29,117.1875,117.25,117.1875,117.1875,1800 05/05/1998,14:30,117.25,117.25,117.25,117.25,3600 05/05/1998,14:31,117.1875,117.3125,117.1875,117.25,1300 05/05/1998,14:32,117.3125,117.375,117.25,117.375,7500 05/05/1998,14:33,117.375,117.4375,117.375,117.4375,1900 05/05/1998,14:34,117.4375,117.5,117.375,117.5,12800 05/05/1998,14:35,117.5,117.625,117.5,117.625,6400 05/05/1998,14:36,117.5,117.5625,117.5,117.5625,10900 05/05/1998,14:37,117.5625,117.5625,117.5,117.5,3800 05/05/1998,14:38,117.4375,117.4375,117.4375,117.4375,600 05/05/1998,14:40,117.5,117.5,117.4375,117.5,16900 05/05/1998,14:41,117.5,117.5,117.5,117.5,2000 05/05/1998,14:42,117.5,117.5,117.5,117.5,200 05/05/1998,14:44,117.375,117.375,117.375,117.375,300 05/05/1998,14:45,117.375,117.375,117.375,117.375,500 05/05/1998,14:46,117.375,117.375,117.375,117.375,14600 05/05/1998,14:48,117.375,117.375,117.375,117.375,2400 05/05/1998,14:49,117.375,117.375,117.3125,117.3125,2300 05/05/1998,14:50,117.375,117.375,117.3125,117.375,13000 05/05/1998,14:51,117.375,117.375,117.3125,117.3125,1000 05/05/1998,14:52,117.3125,117.375,117.3125,117.3125,5100 05/05/1998,14:53,117.3125,117.3125,117.3125,117.3125,3200 05/05/1998,14:54,117.3125,117.3125,117.3125,117.3125,5000 05/05/1998,14:55,117.3125,117.375,117.3125,117.375,1000 05/05/1998,14:56,117.375,117.375,117.3125,117.375,2700 05/05/1998,14:57,117.3125,117.3125,117.3125,117.3125,300 05/05/1998,14:58,117.3125,117.3125,117.3125,117.3125,1200 05/05/1998,14:59,117.1875,117.25,117.1875,117.25,6200 05/05/1998,15:00,117.25,117.3125,117.1875,117.25,3900 05/05/1998,15:01,117.25,117.3125,117.25,117.3125,1600 05/05/1998,15:02,117.1875,117.25,117.1875,117.25,1400 05/05/1998,15:03,117.1875,117.1875,117.125,117.125,12000 05/05/1998,15:04,117.1875,117.1875,117.125,117.1875,7500 05/05/1998,15:05,117.125,117.1875,117.125,117.1875,7400 05/05/1998,15:06,117.1875,117.1875,117.1875,117.1875,700 05/05/1998,15:07,117.1875,117.1875,117.0625,117.0625,10201 05/05/1998,15:08,117.125,117.125,117.125,117.125,1000 05/05/1998,15:09,117.125,117.125,117.125,117.125,15200 05/05/1998,15:10,117.25,117.25,117.25,117.25,12900 05/05/1998,15:11,117.25,117.25,117.25,117.25,2000 05/05/1998,15:12,117.375,117.375,117.25,117.25,24000 05/05/1998,15:13,117.375,117.4375,117.375,117.375,4800 05/05/1998,15:14,117.375,117.375,117.375,117.375,1700 05/05/1998,15:15,117.3125,117.375,117.3125,117.3125,2000 05/05/1998,15:16,117.3125,117.375,117.25,117.375,2400 05/05/1998,15:17,117.25,117.3125,117.25,117.25,1700 05/05/1998,15:20,117.25,117.25,117.25,117.25,6300 05/05/1998,15:21,117.25,117.3125,117.125,117.125,8800 05/05/1998,15:22,117.1875,117.1875,117.0625,117.0625,10600 05/05/1998,15:23,117.0625,117.125,117.0625,117.0625,1400 05/05/1998,15:24,117.1875,117.1875,117.1875,117.1875,1500 05/05/1998,15:25,117.25,117.25,117.1875,117.1875,1600 05/05/1998,15:26,117.1875,117.1875,117.1875,117.1875,6200 05/05/1998,15:27,117.25,117.375,117.25,117.375,5000 05/05/1998,15:28,117.4375,117.4375,117.375,117.4375,6200 05/05/1998,15:29,117.5,117.5,117.5,117.5,200 05/05/1998,15:30,117.4375,117.5,117.375,117.375,10200 05/05/1998,15:31,117.375,117.375,117.375,117.375,1100 05/05/1998,15:32,117.375,117.375,117.1875,117.1875,9400 05/05/1998,15:33,117.25,117.25,117.1875,117.25,4200 05/05/1998,15:34,117.25,117.3125,117.25,117.25,2200 05/05/1998,15:35,117.25,117.3125,117.25,117.3125,1100 05/05/1998,15:36,117.3125,117.3125,117.25,117.25,200 05/05/1998,15:37,117.375,117.375,117.25,117.375,3600 05/05/1998,15:38,117.5,117.5,117.5,117.5,5400 05/05/1998,15:39,117.625,117.875,117.5,117.875,11400 05/05/1998,15:40,117.875,117.875,117.625,117.625,6700 05/05/1998,15:41,117.75,117.75,117.6875,117.6875,4700 05/05/1998,15:42,117.75,117.8125,117.75,117.8125,8300 05/05/1998,15:43,117.8125,117.8125,117.75,117.8125,8000 05/05/1998,15:44,117.8125,117.875,117.75,117.875,9500 05/05/1998,15:45,117.875,117.875,117.75,117.75,5100 05/05/1998,15:46,117.75,117.75,117.6875,117.6875,1100 05/05/1998,15:47,117.75,117.875,117.75,117.75,8400 05/05/1998,15:48,117.6875,117.6875,117.6875,117.6875,5100 05/05/1998,15:49,117.75,117.8125,117.625,117.6875,8000 05/05/1998,15:50,117.8125,117.875,117.6875,117.875,10300 05/05/1998,15:51,117.875,117.875,117.75,117.875,6400 05/05/1998,15:52,117.875,117.9375,117.8125,117.9375,5100 05/05/1998,15:53,117.8125,117.8125,117.75,117.75,1700 05/05/1998,15:54,117.75,117.75,117.6875,117.75,5800 05/05/1998,15:55,117.75,117.75,117.625,117.6875,8600 05/05/1998,15:56,117.5625,117.75,117.5625,117.6875,10700 05/05/1998,15:57,117.625,117.75,117.625,117.625,5200 05/05/1998,15:58,117.625,117.625,117.625,117.625,1700 05/05/1998,15:59,117.75,117.8125,117.75,117.75,5800 05/06/1998,09:30,118,118.0625,118,118,164800 05/06/1998,09:31,118,118.375,118,118.375,19500 05/06/1998,09:32,118.125,118.3125,118.125,118.3125,13802 05/06/1998,09:33,118.125,118.375,118.125,118.375,6800 05/06/1998,09:34,118.3125,118.3125,118.125,118.1875,9200 05/06/1998,09:35,118.25,118.3125,118.25,118.3125,4000 05/06/1998,09:36,118.3125,118.375,118.25,118.375,8700 05/06/1998,09:37,118.375,118.375,118.375,118.375,6000 05/06/1998,09:38,118.25,118.5625,118.25,118.5,44600 05/06/1998,09:39,118.5625,118.625,118.5,118.625,13100 05/06/1998,09:40,118.625,118.625,118.4375,118.4375,9500 05/06/1998,09:41,118.5625,118.5625,118.3125,118.375,5300 05/06/1998,09:42,118.3125,118.4375,118.25,118.3125,7100 05/06/1998,09:43,118.1875,118.25,118.125,118.25,4100 05/06/1998,09:44,118.25,118.25,118.125,118.125,1400 05/06/1998,09:45,118.125,118.125,118,118,10900 05/06/1998,09:46,118,118,117.875,118,7800 05/06/1998,09:47,118,118.125,117.8125,118,16500 05/06/1998,09:48,118,118,117.875,117.875,36400 05/06/1998,09:49,117.875,117.9375,117.875,117.875,11000 05/06/1998,09:50,117.9375,117.9375,117.875,117.875,7600 05/06/1998,09:51,117.75,117.75,117.625,117.625,10800 05/06/1998,09:52,117.625,117.6875,117.5,117.5,8500 05/06/1998,09:53,117.5,117.5625,117.5,117.5625,8300 05/06/1998,09:54,117.5625,117.75,117.5,117.75,21700 05/06/1998,09:55,117.75,117.75,117.75,117.75,15000 05/06/1998,09:56,117.75,117.75,117.625,117.625,11000 05/06/1998,09:57,117.6875,117.75,117.6875,117.75,8700 05/06/1998,09:58,117.75,117.75,117.75,117.75,11100 05/06/1998,09:59,118,118,118,118,78500 05/06/1998,10:00,118,118,117.9375,117.9375,3700 05/06/1998,10:01,118,118.125,118,118.125,20800 05/06/1998,10:02,118.25,118.25,118.125,118.125,12200 05/06/1998,10:03,118.125,118.125,118,118,5100 05/06/1998,10:04,118,118.125,118,118.125,10400 05/06/1998,10:05,118.0625,118.0625,118.0625,118.0625,8700 05/06/1998,10:06,118,118,117.9375,118,7700 05/06/1998,10:07,118.125,118.125,117.875,117.875,18000 05/06/1998,10:08,117.75,117.875,117.625,117.8125,13600 05/06/1998,10:09,117.6875,117.6875,117.625,117.625,3600 05/06/1998,10:10,117.625,117.625,117.5,117.5,4800 05/06/1998,10:11,117.6875,117.6875,117.6875,117.6875,2200 05/06/1998,10:12,117.625,117.6875,117.625,117.625,11600 05/06/1998,10:13,117.625,117.6875,117.625,117.6875,3400 05/06/1998,10:14,117.625,117.75,117.625,117.625,4200 05/06/1998,10:15,117.6875,117.6875,117.5625,117.5625,13001 05/06/1998,10:16,117.5625,117.5625,117.5,117.5,23600 05/06/1998,10:17,117.5,117.5625,117.5,117.5,6100 05/06/1998,10:18,117.5,117.5625,117.5,117.5625,13000 05/06/1998,10:19,117.5,117.5625,117.5,117.5,2800 05/06/1998,10:20,117.5,117.5,117.5,117.5,23500 05/06/1998,10:21,117.5,117.5,117.4375,117.5,16700 05/06/1998,10:22,117.4375,117.5,117.4375,117.5,8500 05/06/1998,10:23,117.5625,117.625,117.5625,117.625,2500 05/06/1998,10:24,117.625,117.625,117.625,117.625,3200 05/06/1998,10:25,117.75,117.75,117.625,117.6875,9600 05/06/1998,10:26,117.75,117.75,117.75,117.75,5000 05/06/1998,10:27,117.6875,117.875,117.6875,117.8125,16800 05/06/1998,10:28,117.75,117.75,117.75,117.75,1700 05/06/1998,10:29,117.75,117.8125,117.75,117.75,2500 05/06/1998,10:30,117.75,117.8125,117.75,117.8125,3100 05/06/1998,10:31,117.75,117.8125,117.75,117.75,1400 05/06/1998,10:32,117.8125,117.8125,117.8125,117.8125,2300 05/06/1998,10:33,117.75,117.8125,117.75,117.75,3300 05/06/1998,10:34,117.625,117.625,117.5625,117.5625,8500 05/06/1998,10:35,117.5625,117.5625,117.5625,117.5625,1000 05/06/1998,10:36,117.5625,117.5625,117.5625,117.5625,1500 05/06/1998,10:37,117.625,117.625,117.625,117.625,4000 05/06/1998,10:38,117.625,117.625,117.5625,117.5625,15300 05/06/1998,10:40,117.6875,117.6875,117.625,117.6875,6000 05/06/1998,10:41,117.75,117.875,117.625,117.875,11600 05/06/1998,10:42,117.8125,117.8125,117.8125,117.8125,200 05/06/1998,10:44,117.8125,117.9375,117.8125,117.875,3300 05/06/1998,10:45,117.8125,117.8125,117.8125,117.8125,500 05/06/1998,10:46,117.8125,117.8125,117.8125,117.8125,14100 05/06/1998,10:47,117.75,117.75,117.75,117.75,3900 05/06/1998,10:48,117.625,117.625,117.625,117.625,4500 05/06/1998,10:49,117.6875,117.8125,117.625,117.8125,8600 05/06/1998,10:50,117.875,118,117.75,118,12400 05/06/1998,10:51,118,118.125,117.9375,118,25002 05/06/1998,10:52,118.0625,118.125,118,118,9900 05/06/1998,10:53,118.25,118.25,118.1875,118.25,25500 05/06/1998,10:54,118.125,118.1875,118.125,118.125,2600 05/06/1998,10:56,118.125,118.1875,118,118.1875,33400 05/06/1998,10:57,118.1875,118.1875,118,118.1875,22400 05/06/1998,10:58,118.1875,118.25,118.0625,118.25,8300 05/06/1998,10:59,118.1875,118.25,118.0625,118.25,3000 05/06/1998,11:00,118.1875,118.3125,118.125,118.25,2100 05/06/1998,11:01,118.3125,118.625,118.1875,118.625,20000 05/06/1998,11:02,118.4375,118.5,118.4375,118.5,16700 05/06/1998,11:03,118.5,118.5,118.4375,118.4375,2200 05/06/1998,11:04,118.5,118.5,118.375,118.375,8000 05/06/1998,11:06,118.4375,118.4375,118.3125,118.3125,6300 05/06/1998,11:07,118.375,118.375,118.3125,118.3125,1200 05/06/1998,11:08,118.5,118.5,118.4375,118.4375,15200 05/06/1998,11:09,118.375,118.4375,118.375,118.375,1500 05/06/1998,11:10,118.4375,118.5,118.375,118.4375,53100 05/06/1998,11:11,118.5,118.5,118.4375,118.4375,19300 05/06/1998,11:12,118.5,118.5,118.4375,118.5,25600 05/06/1998,11:13,118.5,118.5,118.375,118.375,11800 05/06/1998,11:14,118.5,118.5,118.5,118.5,19000 05/06/1998,11:15,118.375,118.5,118.375,118.5,2000 05/06/1998,11:16,118.5,118.5,118.4375,118.5,7300 05/06/1998,11:17,118.5,118.5625,118.5,118.5,2400 05/06/1998,11:18,118.5,118.5,118.5,118.5,5000 05/06/1998,11:20,118.4375,118.5,118.4375,118.5,5500 05/06/1998,11:21,118.5,118.5,118.5,118.5,12100 05/06/1998,11:22,118.5,118.625,118.5,118.625,8600 05/06/1998,11:23,118.75,118.75,118.6875,118.75,15600 05/06/1998,11:24,118.5625,118.75,118.5625,118.75,2901 05/06/1998,11:25,118.75,118.75,118.625,118.625,13400 05/06/1998,11:26,118.625,118.75,118.625,118.625,9100 05/06/1998,11:27,118.5625,118.625,118.5625,118.5625,3800 05/06/1998,11:28,118.5625,118.625,118.5625,118.5625,11100 05/06/1998,11:29,118.625,118.625,118.625,118.625,3500 05/06/1998,11:30,118.5625,118.75,118.5625,118.75,24700 05/06/1998,11:31,118.8125,118.8125,118.75,118.75,28900 05/06/1998,11:32,118.6875,118.6875,118.625,118.625,6700 05/06/1998,11:33,118.75,118.75,118.625,118.625,7500 05/06/1998,11:34,118.625,118.625,118.5625,118.5625,2700 05/06/1998,11:35,118.625,118.625,118.5,118.5,6100 05/06/1998,11:36,118.5,118.5625,118.5,118.5625,3000 05/06/1998,11:37,118.5,118.5625,118.4375,118.4375,8300 05/06/1998,11:38,118.5,118.5625,118.4375,118.5625,11000 05/06/1998,11:40,118.5,118.625,118.5,118.625,5100 05/06/1998,11:41,118.5625,118.625,118.5,118.5,16400 05/06/1998,11:42,118.5625,118.5625,118.5625,118.5625,2600 05/06/1998,11:43,118.625,118.625,118.5625,118.5625,1100 05/06/1998,11:44,118.625,118.625,118.625,118.625,800 05/06/1998,11:45,118.5625,118.625,118.5625,118.625,2100 05/06/1998,11:47,118.625,118.625,118.5625,118.5625,6400 05/06/1998,11:48,118.5625,118.625,118.5625,118.625,1400 05/06/1998,11:49,118.5625,118.5625,118.5625,118.5625,2700 05/06/1998,11:50,118.5625,118.5625,118.5625,118.5625,1000 05/06/1998,11:51,118.5625,118.625,118.5625,118.5625,1300 05/06/1998,11:52,118.625,118.6875,118.5,118.6875,5500 05/06/1998,11:53,118.6875,118.6875,118.6875,118.6875,3000 05/06/1998,11:54,118.625,118.625,118.5,118.5,1300 05/06/1998,11:55,118.5625,118.5625,118.5625,118.5625,2000 05/06/1998,11:56,118.5,118.625,118.5,118.625,1800 05/06/1998,11:57,118.625,118.625,118.625,118.625,1200 05/06/1998,11:58,118.5625,118.5625,118.4375,118.4375,4400 05/06/1998,11:59,118.5,118.5,118.5,118.5,1200 05/06/1998,12:00,118.5625,118.5625,118.5625,118.5625,200 05/06/1998,12:01,118.5625,118.5625,118.5625,118.5625,8100 05/06/1998,12:02,118.5,118.625,118.5,118.5,15300 05/06/1998,12:03,118.5,118.625,118.5,118.625,17100 05/06/1998,12:04,118.5625,118.5625,118.5625,118.5625,100 05/06/1998,12:05,118.625,118.625,118.5625,118.5625,1100 05/06/1998,12:06,118.5625,118.5625,118.5625,118.5625,2900 05/06/1998,12:07,118.5625,118.5625,118.5625,118.5625,600 05/06/1998,12:08,118.625,118.625,118.625,118.625,2700 05/06/1998,12:09,118.6875,118.6875,118.625,118.6875,2100 05/06/1998,12:10,118.6875,118.6875,118.625,118.6875,6400 05/06/1998,12:11,118.6875,118.6875,118.6875,118.6875,1700 05/06/1998,12:12,118.75,118.75,118.625,118.75,31600 05/06/1998,12:13,118.75,118.875,118.75,118.875,32900 05/06/1998,12:14,118.75,118.9375,118.625,118.9375,12200 05/06/1998,12:15,118.8125,118.9375,118.8125,118.9375,11100 05/06/1998,12:16,118.875,118.875,118.8125,118.8125,2100 05/06/1998,12:17,118.75,118.8125,118.75,118.8125,1800 05/06/1998,12:18,118.875,118.875,118.8125,118.8125,1200 05/06/1998,12:19,118.8125,118.8125,118.8125,118.8125,1000 05/06/1998,12:20,118.8125,118.875,118.8125,118.875,7800 05/06/1998,12:21,118.8125,118.875,118.8125,118.875,4300 05/06/1998,12:22,118.75,118.75,118.75,118.75,11000 05/06/1998,12:23,118.875,118.875,118.875,118.875,3000 05/06/1998,12:24,118.8125,118.875,118.75,118.75,5300 05/06/1998,12:25,118.75,118.8125,118.75,118.75,2600 05/06/1998,12:26,118.6875,118.6875,118.625,118.625,4100 05/06/1998,12:27,118.625,118.625,118.625,118.625,800 05/06/1998,12:28,118.6875,118.6875,118.625,118.625,2100 05/06/1998,12:29,118.6875,118.6875,118.625,118.625,4300 05/06/1998,12:30,118.5625,118.625,118.5625,118.625,20800 05/06/1998,12:31,118.6875,118.6875,118.625,118.625,1900 05/06/1998,12:32,118.625,118.625,118.5,118.5625,15700 05/06/1998,12:33,118.625,118.625,118.625,118.625,100 05/06/1998,12:34,118.5,118.59375,118.5,118.59375,33900 05/06/1998,12:35,118.375,118.375,118.375,118.375,27000 05/06/1998,12:36,118.4375,118.4375,118.375,118.375,8000 05/06/1998,12:38,118.25,118.25,118.25,118.25,24600 05/06/1998,12:39,118.3125,118.3125,118.3125,118.3125,300 05/06/1998,12:40,118.25,118.3125,118.25,118.3125,13000 05/06/1998,12:41,118.125,118.125,118.125,118.125,39000 05/06/1998,12:42,118.25,118.25,118.1875,118.1875,8600 05/06/1998,12:43,118.25,118.25,118.125,118.1875,4900 05/06/1998,12:44,118.125,118.3125,118.125,118.1875,7803 05/06/1998,12:45,118.1875,118.1875,118.1875,118.1875,2000 05/06/1998,12:46,118.125,118.125,118.125,118.125,3000 05/06/1998,12:47,118.125,118.125,118.125,118.125,8000 05/06/1998,12:48,118.25,118.25,118.0625,118.0625,2700 05/06/1998,12:49,118.1875,118.25,118.1875,118.25,2100 05/06/1998,12:50,118.25,118.25,118.1875,118.1875,3400 05/06/1998,12:51,118.25,118.25,118.25,118.25,1000 05/06/1998,12:52,118.3125,118.3125,118.25,118.25,15200 05/06/1998,12:53,118.1875,118.25,118.125,118.125,10300 05/06/1998,12:54,118.125,118.1875,118.125,118.1875,1300 05/06/1998,12:55,118.125,118.125,118.125,118.125,7500 05/06/1998,12:56,118.0625,118.125,118.0625,118.0625,4500 05/06/1998,12:57,118,118.0625,118,118,13600 05/06/1998,12:58,118,118,117.875,117.875,3800 05/06/1998,12:59,117.875,117.9375,117.875,117.9375,5900 05/06/1998,13:00,117.9375,117.9375,117.9375,117.9375,700 05/06/1998,13:01,117.9375,117.9375,117.875,117.875,10000 05/06/1998,13:02,117.9375,117.9375,117.9375,117.9375,600 05/06/1998,13:03,117.875,117.875,117.875,117.875,4500 05/06/1998,13:04,117.8125,117.9375,117.8125,117.875,7300 05/06/1998,13:05,117.9375,117.9375,117.9375,117.9375,900 05/06/1998,13:06,117.875,117.9375,117.875,117.9375,200 05/06/1998,13:07,117.875,117.875,117.875,117.875,800 05/06/1998,13:08,117.875,117.875,117.875,117.875,2000 05/06/1998,13:09,117.875,117.875,117.875,117.875,200 05/06/1998,13:10,117.9375,118,117.9375,118,9100 05/06/1998,13:11,118,118,118,118,100 05/06/1998,13:12,118,118,118,118,4100 05/06/1998,13:13,118,118,118,118,12300 05/06/1998,13:14,118,118.0625,118,118.0625,4200 05/06/1998,13:15,118.0625,118.125,118,118.125,8100 05/06/1998,13:16,118.0625,118.25,118.0625,118.1875,10700 05/06/1998,13:17,118.1875,118.25,118.125,118.25,2500 05/06/1998,13:18,118.125,118.125,118.125,118.125,100 05/06/1998,13:19,118.1875,118.25,118.1875,118.25,2100 05/06/1998,13:20,118.25,118.3125,118.125,118.25,3100 05/06/1998,13:21,118.25,118.3125,118.125,118.25,8300 05/06/1998,13:22,118.125,118.25,118.125,118.125,1300 05/06/1998,13:23,118.125,118.1875,118.0625,118.0625,2600 05/06/1998,13:24,118.125,118.25,118.0625,118.25,3600 05/06/1998,13:25,118.125,118.125,118.125,118.125,100 05/06/1998,13:27,118.25,118.25,118.25,118.25,5700 05/06/1998,13:28,118.375,118.375,118.375,118.375,4500 05/06/1998,13:29,118.375,118.375,118.3125,118.375,1400 05/06/1998,13:30,118.375,118.375,118.375,118.375,2800 05/06/1998,13:31,118.375,118.5,118.375,118.5,3300 05/06/1998,13:32,118.5,118.5,118.4375,118.4375,3200 05/06/1998,13:33,118.5,118.5,118.4375,118.4375,200 05/06/1998,13:34,118.5,118.5,118.5,118.5,3200 05/06/1998,13:35,118.5,118.625,118.4375,118.5,3200 05/06/1998,13:36,118.375,118.53125,118.3125,118.3125,6300 05/06/1998,13:38,118.4375,118.4375,118.4375,118.4375,1000 05/06/1998,13:39,118.375,118.4375,118.375,118.4375,700 05/06/1998,13:40,118.3125,118.3125,118.3125,118.3125,100 05/06/1998,13:41,118.375,118.375,118.375,118.375,500 05/06/1998,13:42,118.375,118.375,118.375,118.375,200 05/06/1998,13:43,118.3125,118.375,118.3125,118.375,1000 05/06/1998,13:44,118.375,118.4375,118.375,118.375,3500 05/06/1998,13:47,118.3125,118.3125,118.25,118.25,2400 05/06/1998,13:48,118.25,118.25,118.1875,118.1875,2100 05/06/1998,13:49,118.1875,118.1875,118.125,118.125,1700 05/06/1998,13:50,118.0625,118.125,118.0625,118.125,600 05/06/1998,13:51,118.0625,118.125,118.0625,118.125,1100 05/06/1998,13:52,118.0625,118.0625,118.0625,118.0625,4600 05/06/1998,13:53,118.0625,118.0625,118.0625,118.0625,800 05/06/1998,13:54,118.125,118.125,118.125,118.125,4100 05/06/1998,13:55,118.1875,118.25,118.1875,118.1875,1500 05/06/1998,13:56,118.1875,118.25,118.1875,118.25,15600 05/06/1998,13:57,118.375,118.375,118.375,118.375,1200 05/06/1998,13:58,118.3125,118.3125,118.3125,118.3125,100 05/06/1998,13:59,118.375,118.375,118.375,118.375,200 05/06/1998,14:00,118.375,118.375,118.375,118.375,12100 05/06/1998,14:01,118.3125,118.375,118.1875,118.375,4700 05/06/1998,14:02,118.4375,118.4375,118.4375,118.4375,10300 05/06/1998,14:03,118.375,118.5,118.375,118.5,3800 05/06/1998,14:04,118.4375,118.5,118.4375,118.4375,1400 05/06/1998,14:05,118.4375,118.4375,118.375,118.375,2800 05/06/1998,14:06,118.375,118.4375,118.375,118.4375,900 05/06/1998,14:07,118.375,118.4375,118.375,118.4375,1700 05/06/1998,14:08,118.375,118.4375,118.375,118.4375,1700 05/06/1998,14:09,118.4375,118.4375,118.375,118.375,5200 05/06/1998,14:10,118.375,118.375,118.3125,118.3125,1400 05/06/1998,14:12,118.3125,118.3125,118.3125,118.3125,1600 05/06/1998,14:13,118.375,118.375,118.25,118.25,4000 05/06/1998,14:15,118.125,118.125,118.125,118.125,3500 05/06/1998,14:16,118.1875,118.1875,118.1875,118.1875,4000 05/06/1998,14:17,118.0625,118.125,118.0625,118.0625,5600 05/06/1998,14:18,118.125,118.125,118.125,118.125,7200 05/06/1998,14:19,118.1875,118.1875,118.125,118.125,2800 05/06/1998,14:21,118.25,118.25,118.1875,118.1875,50500 05/06/1998,14:22,118.125,118.125,118.125,118.125,7400 05/06/1998,14:23,118.1875,118.1875,118.125,118.1875,2500 05/06/1998,14:24,118.0625,118.0625,118.0625,118.0625,700 05/06/1998,14:25,118.1875,118.1875,118.1875,118.1875,18400 05/06/1998,14:26,118.1875,118.1875,118.125,118.125,3200 05/06/1998,14:27,118.0625,118.0625,118.0625,118.0625,700 05/06/1998,14:28,118.0625,118.0625,118.0625,118.0625,6300 05/06/1998,14:29,118.0625,118.125,118.0625,118.125,1300 05/06/1998,14:30,118.125,118.1875,118.125,118.1875,13500 05/06/1998,14:31,118.25,118.25,118.25,118.25,500 05/06/1998,14:32,118.25,118.25,118.1875,118.1875,7900 05/06/1998,14:33,118.25,118.25,118.25,118.25,400 05/06/1998,14:34,118.1875,118.1875,118.1875,118.1875,800 05/06/1998,14:35,118.1875,118.1875,118.125,118.125,12800 05/06/1998,14:37,118.1875,118.1875,118.1875,118.1875,300 05/06/1998,14:38,118.0625,118.125,118.0625,118.0625,5100 05/06/1998,14:39,118,118.125,118,118,42500 05/06/1998,14:40,118.0625,118.0625,117.9375,117.9375,3000 05/06/1998,14:41,118,118,118,118,100 05/06/1998,14:42,118,118,118,118,6800 05/06/1998,14:44,118,118,118,118,11100 05/06/1998,14:46,118,118.0625,118,118.0625,1800 05/06/1998,14:47,118.0625,118.0625,118,118.0625,17500 05/06/1998,14:48,118.125,118.1875,118.125,118.1875,3900 05/06/1998,14:50,118.1875,118.25,118.125,118.25,20000 05/06/1998,14:51,118.25,118.25,118.25,118.25,11000 05/06/1998,14:52,118.3125,118.3125,118.25,118.3125,3600 05/06/1998,14:53,118.25,118.3125,118.25,118.3125,3200 05/06/1998,14:54,118.25,118.3125,118.25,118.25,8700 05/06/1998,14:55,118.25,118.3125,118.25,118.3125,26600 05/06/1998,14:56,118.1875,118.3125,118.1875,118.1875,12400 05/06/1998,14:57,118.1875,118.3125,118.125,118.3125,6800 05/06/1998,14:58,118.25,118.25,118.25,118.25,1100 05/06/1998,14:59,118.25,118.25,118.25,118.25,100 05/06/1998,15:00,118.25,118.25,118.25,118.25,2600 05/06/1998,15:01,118.25,118.25,118.1875,118.25,1000 05/06/1998,15:02,118.25,118.25,118.25,118.25,600 05/06/1998,15:03,118.1875,118.3125,118.125,118.3125,9600 05/06/1998,15:04,118.3125,118.375,118.25,118.375,5200 05/06/1998,15:05,118.3125,118.375,118.3125,118.375,2100 05/06/1998,15:06,118.375,118.375,118.375,118.375,2000 05/06/1998,15:07,118.375,118.4375,118.3125,118.375,13800 05/06/1998,15:08,118.375,118.375,118.3125,118.3125,1100 05/06/1998,15:09,118.375,118.375,118.375,118.375,5300 05/06/1998,15:10,118.3125,118.375,118.3125,118.375,1100 05/06/1998,15:11,118.375,118.4375,118.375,118.4375,1800 05/06/1998,15:12,118.4375,118.5,118.375,118.4375,15503 05/06/1998,15:13,118.375,118.4375,118.375,118.4375,2900 05/06/1998,15:14,118.4375,118.5,118.375,118.375,10900 05/06/1998,15:15,118.5,118.5,118.375,118.4375,8400 05/06/1998,15:16,118.4375,118.4375,118.375,118.4375,3300 05/06/1998,15:17,118.5,118.5625,118.4375,118.5625,18800 05/06/1998,15:18,118.5,118.625,118.5,118.625,5800 05/06/1998,15:19,118.625,118.625,118.5,118.5625,4000 05/06/1998,15:20,118.625,118.625,118.5,118.625,3500 05/06/1998,15:21,118.5,118.5625,118.4375,118.5,12600 05/06/1998,15:22,118.5,118.5625,118.4375,118.5,20300 05/06/1998,15:23,118.4375,118.4375,118.4375,118.4375,2000 05/06/1998,15:24,118.5,118.5,118.5,118.5,1000 05/06/1998,15:25,118.5,118.5625,118.5,118.5625,15600 05/06/1998,15:26,118.5,118.5,118.4375,118.4375,5402 05/06/1998,15:27,118.5,118.5,118.5,118.5,500 05/06/1998,15:28,118.375,118.375,118.375,118.375,200 05/06/1998,15:29,118.375,118.4375,118.375,118.4375,3800 05/06/1998,15:30,118.4375,118.5,118.375,118.375,31400 05/06/1998,15:31,118.5,118.5,118.5,118.5,4000 05/06/1998,15:32,118.4375,118.5,118.4375,118.4375,11100 05/06/1998,15:34,118.4375,118.4375,118.375,118.375,6400 05/06/1998,15:35,118.375,118.375,118.3125,118.3125,3300 05/06/1998,15:36,118.3125,118.3125,118.3125,118.3125,5100 05/06/1998,15:37,118.25,118.25,118.25,118.25,17400 05/06/1998,15:38,118.625,118.625,118.125,118.125,12600 05/06/1998,15:39,118,118,118,118,8000 05/06/1998,15:40,118,118,117.8125,117.875,17000 05/06/1998,15:41,117.8125,117.9375,117.8125,117.875,12400 05/06/1998,15:42,117.8125,117.875,117.8125,117.875,3500 05/06/1998,15:43,117.75,117.75,117.75,117.75,18600 05/06/1998,15:44,117.75,117.875,117.75,117.8125,16900 05/06/1998,15:45,117.875,117.875,117.875,117.875,7900 05/06/1998,15:46,118,118,117.875,118,8800 05/06/1998,15:47,118,118,118,118,22600 05/06/1998,15:48,117.9375,118,117.875,118,1800 05/06/1998,15:49,117.875,117.9375,117.875,117.9375,10300 05/06/1998,15:50,117.9375,118,117.8125,117.8125,18200 05/06/1998,15:51,117.875,117.875,117.8125,117.8125,9400 05/06/1998,15:52,117.9375,117.9375,117.75,117.75,3200 05/06/1998,15:53,117.75,117.8125,117.75,117.75,5700 05/06/1998,15:54,117.75,117.75,117.75,117.75,1200 05/06/1998,15:56,117.6875,117.75,117.6875,117.75,12100 05/06/1998,15:57,117.6875,117.75,117.6875,117.6875,2900 05/06/1998,15:58,117.6875,117.8125,117.6875,117.75,4200 05/06/1998,15:59,117.75,117.75,117.625,117.625,9300 05/07/1998,09:30,117.5,117.5,117.5,117.5,103500 05/07/1998,09:31,117.5,117.5,117.375,117.5,14000 05/07/1998,09:32,117.4375,117.5,117.4375,117.5,12500 05/07/1998,09:33,117.375,117.375,117.3125,117.3125,13400 05/07/1998,09:34,117.25,117.25,117.25,117.25,14100 05/07/1998,09:35,117.25,117.25,117.1875,117.1875,13800 05/07/1998,09:36,117.25,117.3125,117.25,117.25,26100 05/07/1998,09:37,117.25,117.25,117.1875,117.1875,5600 05/07/1998,09:38,117.25,117.3125,117.25,117.3125,7800 05/07/1998,09:39,117.3125,117.3125,117.25,117.25,5700 05/07/1998,09:40,117.25,117.25,117.1875,117.1875,16800 05/07/1998,09:41,117.25,117.25,117.125,117.125,2100 05/07/1998,09:42,117.125,117.1875,117.0625,117.125,9600 05/07/1998,09:43,117.0625,117.125,117.0625,117.0625,23300 05/07/1998,09:44,117.125,117.25,117.0625,117.25,1800 05/07/1998,09:45,117.25,117.25,117.25,117.25,4700 05/07/1998,09:46,117.25,117.25,117.1875,117.1875,4600 05/07/1998,09:47,117.1875,117.1875,117.0625,117.0625,8000 05/07/1998,09:48,117.0625,117.0625,117.0625,117.0625,200 05/07/1998,09:49,117.0625,117.0625,117,117,13100 05/07/1998,09:50,117,117.0625,116.9375,117,16400 05/07/1998,09:51,116.9375,116.9375,116.9375,116.9375,35100 05/07/1998,09:52,116.9375,116.9375,116.9375,116.9375,41000 05/07/1998,09:53,116.875,116.9375,116.875,116.875,7300 05/07/1998,09:54,116.9375,116.9375,116.875,116.875,14400 05/07/1998,09:55,116.875,116.875,116.8125,116.8125,1500 05/07/1998,09:56,116.75,116.75,116.625,116.625,13700 05/07/1998,09:57,116.625,116.625,116.5,116.5,17400 05/07/1998,09:58,116.5625,116.5625,116.5,116.5625,11800 05/07/1998,09:59,116.5625,116.5625,116.5625,116.5625,1400 05/07/1998,10:00,116.6875,116.6875,116.5625,116.5625,8200 05/07/1998,10:01,116.6875,116.6875,116.5625,116.5625,31000 05/07/1998,10:02,116.5,116.625,116.5,116.5,30300 05/07/1998,10:03,116.5,116.5625,116.375,116.5625,5000 05/07/1998,10:04,116.375,116.375,116.25,116.25,2600 05/07/1998,10:05,116.25,116.375,116.25,116.25,9400 05/07/1998,10:06,116.25,116.4375,116.25,116.25,14600 05/07/1998,10:07,116.125,116.375,116.125,116.25,19902 05/07/1998,10:08,116.25,116.25,116.25,116.25,17800 05/07/1998,10:09,116.25,116.375,116.1875,116.375,18400 05/07/1998,10:10,116.375,116.5,116.3125,116.3125,5800 05/07/1998,10:11,116.3125,116.375,116.3125,116.375,1500 05/07/1998,10:13,116.3125,116.375,116.3125,116.375,3400 05/07/1998,10:14,116.375,116.4375,116.375,116.4375,7500 05/07/1998,10:15,116.5,116.5,116.4375,116.5,3500 05/07/1998,10:16,116.4375,116.5,116.375,116.4375,1800 05/07/1998,10:17,116.4375,116.5,116.4375,116.5,5300 05/07/1998,10:18,116.4375,116.5,116.4375,116.5,3900 05/07/1998,10:19,116.5625,116.5625,116.5,116.5625,3200 05/07/1998,10:20,116.5625,116.625,116.5,116.5,6401 05/07/1998,10:21,116.6875,116.6875,116.5625,116.5625,18500 05/07/1998,10:22,116.6875,116.6875,116.5625,116.6875,12300 05/07/1998,10:23,116.6875,116.6875,116.625,116.625,3100 05/07/1998,10:24,116.625,116.6875,116.5625,116.6875,4100 05/07/1998,10:25,116.625,116.6875,116.625,116.6875,200 05/07/1998,10:26,116.625,116.625,116.5625,116.625,3200 05/07/1998,10:27,116.5,116.5,116.5,116.5,10700 05/07/1998,10:28,116.5,116.5625,116.5,116.5625,2700 05/07/1998,10:29,116.5625,116.5625,116.5,116.5625,11900 05/07/1998,10:30,116.5,116.5625,116.5,116.5,10800 05/07/1998,10:31,116.5625,116.5625,116.5,116.5,2600 05/07/1998,10:32,116.5625,116.625,116.5625,116.625,10300 05/07/1998,10:33,116.625,116.6875,116.5,116.6875,11600 05/07/1998,10:34,116.6875,116.6875,116.6875,116.6875,9100 05/07/1998,10:35,116.75,116.75,116.75,116.75,700 05/07/1998,10:36,116.75,116.75,116.6875,116.6875,7300 05/07/1998,10:37,116.6875,116.75,116.6875,116.75,7400 05/07/1998,10:38,116.75,116.75,116.75,116.75,3600 05/07/1998,10:39,116.75,116.875,116.75,116.75,6200 05/07/1998,10:40,116.6875,116.8125,116.6875,116.8125,3100 05/07/1998,10:41,116.875,116.9375,116.75,116.9375,10100 05/07/1998,10:42,117,117,116.875,116.875,3300 05/07/1998,10:43,116.8125,116.8125,116.6875,116.6875,3300 05/07/1998,10:44,116.6875,116.6875,116.625,116.625,31800 05/07/1998,10:45,116.625,116.625,116.625,116.625,5500 05/07/1998,10:46,116.5,116.5625,116.5,116.5625,7200 05/07/1998,10:47,116.5,116.6875,116.5,116.6875,16900 05/07/1998,10:48,116.6875,116.6875,116.625,116.625,5000 05/07/1998,10:49,116.625,116.625,116.625,116.625,2000 05/07/1998,10:52,116.5,116.5625,116.5,116.5625,17400 05/07/1998,10:53,116.5625,116.5625,116.5,116.5625,13700 05/07/1998,10:54,116.6875,116.6875,116.6875,116.6875,45000 05/07/1998,10:55,116.625,116.625,116.625,116.625,4100 05/07/1998,10:56,116.625,116.625,116.625,116.625,2000 05/07/1998,10:57,116.625,116.6875,116.625,116.625,3100 05/07/1998,10:58,116.625,116.625,116.5625,116.5625,7900 05/07/1998,10:59,116.5,116.5625,116.5,116.5,3500 05/07/1998,11:00,116.5,116.5,116.5,116.5,100 05/07/1998,11:01,116.5625,116.625,116.5625,116.625,15500 05/07/1998,11:02,116.625,116.75,116.5625,116.625,10500 05/07/1998,11:03,116.6875,116.6875,116.625,116.625,1600 05/07/1998,11:04,116.5625,116.5625,116.5,116.5,2900 05/07/1998,11:05,116.5,116.5,116.4375,116.5,6900 05/07/1998,11:06,116.5,116.5,116.4375,116.5,2400 05/07/1998,11:07,116.5,116.5,116.4375,116.4375,1500 05/07/1998,11:08,116.4375,116.4375,116.4375,116.4375,200 05/07/1998,11:09,116.5,116.5,116.4375,116.4375,5100 05/07/1998,11:10,116.5,116.5,116.5,116.5,6800 05/07/1998,11:11,116.625,116.625,116.625,116.625,5100 05/07/1998,11:13,116.75,116.75,116.5625,116.5625,21200 05/07/1998,11:14,116.6875,116.75,116.6875,116.75,1702 05/07/1998,11:15,116.75,116.75,116.6875,116.6875,3300 05/07/1998,11:16,116.6875,116.8125,116.6875,116.6875,1400 05/07/1998,11:17,116.6875,116.6875,116.6875,116.6875,2400 05/07/1998,11:18,116.6875,116.6875,116.6875,116.6875,500 05/07/1998,11:20,116.75,116.875,116.75,116.875,3400 05/07/1998,11:21,117,117,116.875,117,17000 05/07/1998,11:22,117,117.375,117,117.375,11500 05/07/1998,11:23,117.375,117.375,117.375,117.375,16100 05/07/1998,11:24,117.375,117.375,117.25,117.25,4200 05/07/1998,11:25,117.3125,117.3125,117.25,117.3125,12500 05/07/1998,11:26,117.375,117.375,117.25,117.375,14700 05/07/1998,11:27,117.3125,117.3125,117.25,117.25,3601 05/07/1998,11:28,117.25,117.3125,117.125,117.125,14500 05/07/1998,11:29,117.1875,117.25,117.1875,117.25,900 05/07/1998,11:30,117.1875,117.3125,117.1875,117.25,5500 05/07/1998,11:31,117.1875,117.4375,117.1875,117.4375,12600 05/07/1998,11:32,117.4375,117.4375,117.25,117.25,9400 05/07/1998,11:33,117.25,117.25,117.25,117.25,100 05/07/1998,11:34,117.3125,117.3125,117.3125,117.3125,100 05/07/1998,11:35,117.25,117.25,117.25,117.25,100 05/07/1998,11:36,117.25,117.25,117.25,117.25,300 05/07/1998,11:37,117.375,117.375,117.375,117.375,4500 05/07/1998,11:38,117.3125,117.4375,117.3125,117.4375,15400 05/07/1998,11:39,117.375,117.375,117.375,117.375,200 05/07/1998,11:40,117.3125,117.3125,117.3125,117.3125,1000 05/07/1998,11:41,117.4375,117.4375,117.375,117.375,2100 05/07/1998,11:42,117.4375,117.4375,117.4375,117.4375,800 05/07/1998,11:43,117.4375,117.5,117.375,117.5,11700 05/07/1998,11:44,117.4375,117.5,117.4375,117.5,200 05/07/1998,11:45,117.5,117.5,117.5,117.5,2400 05/07/1998,11:46,117.5,117.6875,117.5,117.6875,13800 05/07/1998,11:47,117.625,117.625,117.4375,117.4375,6500 05/07/1998,11:48,117.5,117.5,117.375,117.375,6200 05/07/1998,11:49,117.5,117.5,117.25,117.25,10300 05/07/1998,11:50,117.1875,117.1875,117.125,117.125,1100 05/07/1998,11:51,117.25,117.25,117.25,117.25,100 05/07/1998,11:52,117.25,117.25,117.125,117.125,3800 05/07/1998,11:53,117.125,117.125,117.125,117.125,1000 05/07/1998,11:54,117.1875,117.375,117.1875,117.375,3100 05/07/1998,11:55,117.3125,117.5,117.25,117.5,1100 05/07/1998,11:58,117.3125,117.4375,117.3125,117.375,1700 05/07/1998,11:59,117.4375,117.4375,117.375,117.375,600 05/07/1998,12:00,117.4375,117.4375,117.375,117.375,1100 05/07/1998,12:01,117.4375,117.5,117.4375,117.5,1200 05/07/1998,12:02,117.625,117.625,117.625,117.625,3000 05/07/1998,12:03,117.4375,117.5,117.4375,117.5,1700 05/07/1998,12:04,117.5625,117.5625,117.4375,117.4375,4101 05/07/1998,12:05,117.375,117.5625,117.3125,117.5625,12600 05/07/1998,12:06,117.3125,117.4375,117.3125,117.4375,3900 05/07/1998,12:07,117.4375,117.5625,117.4375,117.4375,5600 05/07/1998,12:08,117.5625,117.5625,117.4375,117.4375,2800 05/07/1998,12:09,117.375,117.4375,117.375,117.4375,600 05/07/1998,12:10,117.375,117.375,117.25,117.25,3500 05/07/1998,12:11,117.25,117.5,117.25,117.3125,3800 05/07/1998,12:12,117.25,117.5,117.25,117.5,1600 05/07/1998,12:13,117.25,117.25,117.25,117.25,600 05/07/1998,12:15,117.3125,117.3125,117.3125,117.3125,1100 05/07/1998,12:16,117.25,117.3125,117.25,117.25,4200 05/07/1998,12:17,117.4375,117.4375,117.4375,117.4375,3000 05/07/1998,12:18,117.4375,117.4375,117.4375,117.4375,400 05/07/1998,12:19,117.375,117.5,117.375,117.4375,3400 05/07/1998,12:20,117.5,117.5,117.5,117.5,200 05/07/1998,12:21,117.5625,117.625,117.5,117.625,3000 05/07/1998,12:22,117.625,117.625,117.5625,117.5625,1200 05/07/1998,12:23,117.5625,117.625,117.5625,117.625,7100 05/07/1998,12:24,117.625,117.6875,117.625,117.6875,1500 05/07/1998,12:25,117.625,117.625,117.5625,117.625,6100 05/07/1998,12:26,117.625,117.6875,117.625,117.6875,17600 05/07/1998,12:27,117.6875,117.6875,117.625,117.625,1100 05/07/1998,12:28,117.5,117.75,117.5,117.75,10600 05/07/1998,12:29,117.5625,117.5625,117.5,117.5,15300 05/07/1998,12:30,117.5,117.5,117.5,117.5,500 05/07/1998,12:31,117.5,117.5,117.375,117.375,7600 05/07/1998,12:32,117.3125,117.3125,117.25,117.25,6600 05/07/1998,12:33,117.25,117.25,117.25,117.25,200 05/07/1998,12:34,117.3125,117.3125,117.3125,117.3125,8900 05/07/1998,12:35,117.3125,117.3125,117.25,117.3125,2600 05/07/1998,12:36,117.3125,117.625,117.3125,117.625,3900 05/07/1998,12:37,117.3125,117.3125,117.25,117.25,6600 05/07/1998,12:38,117.3125,117.3125,117.3125,117.3125,1200 05/07/1998,12:39,117.25,117.25,117.25,117.25,20200 05/07/1998,12:40,117.25,117.25,117.125,117.125,3200 05/07/1998,12:41,117.1875,117.1875,117.1875,117.1875,2000 05/07/1998,12:42,117.125,117.25,117.0625,117.125,3702 05/07/1998,12:43,117.0625,117.125,117,117,4200 05/07/1998,12:44,117,117.0625,117,117.0625,2900 05/07/1998,12:45,117.0625,117.0625,117,117,1700 05/07/1998,12:46,117,117,116.875,116.875,8600 05/07/1998,12:47,116.875,116.875,116.875,116.875,2000 05/07/1998,12:48,116.875,116.9375,116.875,116.9375,5600 05/07/1998,12:49,117,117,116.9375,117,3600 05/07/1998,12:50,117,117,116.875,116.875,1700 05/07/1998,12:51,117,117,116.9375,116.9375,1500 05/07/1998,12:52,116.875,116.9375,116.875,116.875,3200 05/07/1998,12:53,116.875,116.875,116.875,116.875,100 05/07/1998,12:54,116.9375,116.9375,116.9375,116.9375,100 05/07/1998,12:55,116.9375,116.9375,116.875,116.9375,7600 05/07/1998,12:56,116.9375,117,116.9375,117,7600 05/07/1998,12:57,117.125,117.125,117.125,117.125,1200 05/07/1998,12:58,117.125,117.125,117.125,117.125,100 05/07/1998,12:59,117.125,117.125,117.125,117.125,1100 05/07/1998,13:00,117.125,117.125,117.125,117.125,4600 05/07/1998,13:01,117,117,117,117,100 05/07/1998,13:02,117.0625,117.0625,117.0625,117.0625,900 05/07/1998,13:03,117.125,117.125,117.125,117.125,2100 05/07/1998,13:04,117.125,117.125,117.125,117.125,600 05/07/1998,13:05,117.125,117.125,117.125,117.125,15700 05/07/1998,13:06,117.1875,117.25,117.1875,117.25,7400 05/07/1998,13:07,117.1875,117.25,117.1875,117.25,2500 05/07/1998,13:09,117.25,117.25,117.1875,117.1875,1800 05/07/1998,13:10,117.125,117.125,117.125,117.125,20000 05/07/1998,13:11,117.25,117.25,117.1875,117.1875,1100 05/07/1998,13:12,117.1875,117.1875,117.1875,117.1875,300 05/07/1998,13:15,117.1875,117.1875,117.1875,117.1875,1100 05/07/1998,13:16,117.1875,117.1875,117.1875,117.1875,200 05/07/1998,13:17,117.1875,117.1875,117.1875,117.1875,500 05/07/1998,13:18,117.1875,117.1875,117.1875,117.1875,500 05/07/1998,13:19,117.1875,117.1875,117.1875,117.1875,5500 05/07/1998,13:20,117.125,117.125,117.125,117.125,300 05/07/1998,13:21,117.1875,117.1875,117.1875,117.1875,600 05/07/1998,13:22,117.1875,117.1875,117.1875,117.1875,800 05/07/1998,13:23,117.125,117.1875,117.125,117.125,3500 05/07/1998,13:24,117.25,117.25,117.125,117.125,5100 05/07/1998,13:26,117.1875,117.1875,117.1875,117.1875,500 05/07/1998,13:27,117.1875,117.1875,117.1875,117.1875,900 05/07/1998,13:28,117.1875,117.1875,117.1875,117.1875,1000 05/07/1998,13:30,117.25,117.25,117.1875,117.1875,1100 05/07/1998,13:31,117.25,117.25,117.25,117.25,2500 05/07/1998,13:32,117.25,117.25,117.25,117.25,200 05/07/1998,13:33,117.3125,117.3125,117.25,117.25,5600 05/07/1998,13:34,117.25,117.25,117.25,117.25,2500 05/07/1998,13:35,117.25,117.3125,117.25,117.3125,1100 05/07/1998,13:36,117.25,117.25,117.1875,117.25,1500 05/07/1998,13:37,117.25,117.25,117.25,117.25,600 05/07/1998,13:39,117.25,117.25,117.25,117.25,2000 05/07/1998,13:40,117.25,117.3125,117.25,117.3125,500 05/07/1998,13:41,117.25,117.3125,117.25,117.3125,1200 05/07/1998,13:42,117.3125,117.375,117.3125,117.375,2200 05/07/1998,13:44,117.25,117.3125,117.25,117.3125,200 05/07/1998,13:45,117.25,117.3125,117.1875,117.1875,5900 05/07/1998,13:46,117.125,117.1875,117.125,117.1875,2100 05/07/1998,13:47,117.1875,117.1875,117.1875,117.1875,200 05/07/1998,13:48,117.125,117.1875,117.125,117.1875,300 05/07/1998,13:49,117.1875,117.1875,117.1875,117.1875,100 05/07/1998,13:50,117.1875,117.1875,117.1875,117.1875,2500 05/07/1998,13:51,117.125,117.125,117.125,117.125,3700 05/07/1998,13:52,117.0625,117.125,117.0625,117.125,4900 05/07/1998,13:53,117.125,117.125,117.125,117.125,4200 05/07/1998,13:55,117.0625,117.125,117.0625,117.125,2400 05/07/1998,13:56,117.0625,117.0625,117.0625,117.0625,300 05/07/1998,13:58,117.125,117.125,117.125,117.125,500 05/07/1998,13:59,117.125,117.125,117.125,117.125,300 05/07/1998,14:00,117.125,117.125,117.125,117.125,7600 05/07/1998,14:01,117.125,117.1875,117.125,117.1875,4800 05/07/1998,14:02,117.125,117.25,117.125,117.25,2300 05/07/1998,14:04,117.125,117.125,117.125,117.125,400 05/07/1998,14:05,117.125,117.125,117.0625,117.0625,14200 05/07/1998,14:06,117.0625,117.0625,117.0625,117.0625,6800 05/07/1998,14:07,117.0625,117.125,117.0625,117.0625,3600 05/07/1998,14:08,117.125,117.125,117.0625,117.0625,200 05/07/1998,14:09,117.125,117.1875,117.125,117.125,16100 05/07/1998,14:10,117.125,117.1875,117.125,117.1875,1100 05/07/1998,14:11,117.25,117.25,117.25,117.25,500 05/07/1998,14:12,117.1875,117.25,117.125,117.25,3300 05/07/1998,14:13,117.125,117.1875,117.0625,117.1875,2500 05/07/1998,14:14,117.1875,117.25,117.1875,117.25,3500 05/07/1998,14:15,117.25,117.25,117.1875,117.25,4400 05/07/1998,14:16,117.3125,117.3125,117.3125,117.3125,100 05/07/1998,14:17,117.25,117.25,117.25,117.25,1900 05/07/1998,14:19,117.25,117.3125,117.25,117.3125,1100 05/07/1998,14:20,117.25,117.25,117.1875,117.25,13600 05/07/1998,14:21,117.25,117.25,117.25,117.25,1500 05/07/1998,14:22,117.25,117.3125,117.25,117.3125,3000 05/07/1998,14:23,117.25,117.25,117.25,117.25,1000 05/07/1998,14:24,117.1875,117.25,117.1875,117.25,5300 05/07/1998,14:25,117.1875,117.25,117.1875,117.25,800 05/07/1998,14:27,117.3125,117.3125,117.3125,117.3125,100 05/07/1998,14:28,117.25,117.3125,117.25,117.3125,800 05/07/1998,14:29,117.25,117.3125,117.25,117.25,900 05/07/1998,14:30,117.3125,117.3125,117.25,117.3125,7900 05/07/1998,14:31,117.3125,117.3125,117.3125,117.3125,200 05/07/1998,14:32,117.3125,117.3125,117.3125,117.3125,1800 05/07/1998,14:33,117.1875,117.25,117.1875,117.25,1100 05/07/1998,14:34,117.1875,117.1875,117.1875,117.1875,13900 05/07/1998,14:35,117.125,117.1875,117.125,117.1875,2300 05/07/1998,14:36,117.1875,117.1875,117.1875,117.1875,200 05/07/1998,14:37,117.25,117.25,117.1875,117.1875,1900 05/07/1998,14:38,117.1875,117.1875,117.1875,117.1875,2100 05/07/1998,14:39,117.125,117.125,117.125,117.125,1400 05/07/1998,14:41,117.125,117.125,117.125,117.125,100 05/07/1998,14:42,117.1875,117.1875,117.1875,117.1875,2900 05/07/1998,14:44,117.1875,117.25,117.125,117.1875,20800 05/07/1998,14:45,117.1875,117.1875,117.1875,117.1875,2200 05/07/1998,14:46,117.1875,117.1875,117.1875,117.1875,600 05/07/1998,14:47,117.125,117.1875,117.125,117.1875,7200 05/07/1998,14:48,117.1875,117.1875,117.1875,117.1875,3700 05/07/1998,14:49,117.1875,117.25,117.1875,117.25,400 05/07/1998,14:50,117.1875,117.25,117.1875,117.25,700 05/07/1998,14:51,117.1875,117.1875,117.1875,117.1875,8700 05/07/1998,14:52,117.125,117.1875,117.125,117.1875,11800 05/07/1998,14:53,117.125,117.1875,117.0625,117.1875,7700 05/07/1998,14:55,117.125,117.125,117.125,117.125,1400 05/07/1998,14:56,117.125,117.125,117.125,117.125,1700 05/07/1998,14:57,117.0625,117.0625,117.0625,117.0625,5000 05/07/1998,14:59,117.125,117.125,117.125,117.125,100 05/07/1998,15:00,117.125,117.125,117.125,117.125,800 05/07/1998,15:01,117.125,117.125,117.125,117.125,500 05/07/1998,15:02,117.0625,117.125,117.0625,117.0625,7000 05/07/1998,15:03,117.0625,117.125,117.0625,117.125,2600 05/07/1998,15:04,117.0625,117.0625,117,117,101200 05/07/1998,15:05,117,117,117,117,6000 05/07/1998,15:07,117,117,117,117,700 05/07/1998,15:08,117,117,117,117,2000 05/07/1998,15:09,116.9375,116.9375,116.9375,116.9375,1000 05/07/1998,15:11,116.9375,116.9375,116.9375,116.9375,9100 05/07/1998,15:12,116.9375,116.9375,116.875,116.9375,12100 05/07/1998,15:13,116.875,116.9375,116.875,116.875,12300 05/07/1998,15:14,116.875,116.875,116.875,116.875,5100 05/07/1998,15:15,116.9375,116.9375,116.9375,116.9375,15200 05/07/1998,15:16,117,117,116.9375,116.9375,1200 05/07/1998,15:17,116.9375,116.9375,116.875,116.875,17500 05/07/1998,15:18,116.875,117,116.875,117,1900 05/07/1998,15:19,116.9375,116.9375,116.875,116.9375,6400 05/07/1998,15:20,116.9375,116.9375,116.875,116.875,2100 05/07/1998,15:21,117,117,117,117,6200 05/07/1998,15:22,117,117.125,116.9375,117.125,7300 05/07/1998,15:24,117,117,117,117,2400 05/07/1998,15:25,117,117,116.9375,116.9375,25000 05/07/1998,15:26,117.0625,117.0625,116.9375,117,7100 05/07/1998,15:27,117,117,116.9375,116.9375,64900 05/07/1998,15:28,116.9375,117,116.9375,117,11400 05/07/1998,15:29,116.9375,117,116.9375,117,5200 05/07/1998,15:30,116.9375,117,116.8125,116.8125,8300 05/07/1998,15:31,116.9375,116.9375,116.8125,116.875,7400 05/07/1998,15:32,117,117,117,117,1800 05/07/1998,15:33,116.9375,117,116.9375,116.9375,1700 05/07/1998,15:34,116.9375,116.9375,116.9375,116.9375,13700 05/07/1998,15:35,116.9375,116.9375,116.9375,116.9375,1500 05/07/1998,15:36,116.9375,116.9375,116.875,116.875,6400 05/07/1998,15:37,116.9375,116.9375,116.9375,116.9375,200 05/07/1998,15:38,116.9375,116.9375,116.9375,116.9375,3100 05/07/1998,15:39,116.9375,116.9375,116.875,116.875,1400 05/07/1998,15:40,116.875,116.875,116.875,116.875,2000 05/07/1998,15:41,116.875,116.9375,116.875,116.875,600 05/07/1998,15:42,116.875,116.9375,116.875,116.9375,4300 05/07/1998,15:43,116.875,116.9375,116.875,116.9375,1200 05/07/1998,15:44,116.9375,116.9375,116.9375,116.9375,5800 05/07/1998,15:45,116.9375,116.9375,116.9375,116.9375,1300 05/07/1998,15:46,116.9375,116.9375,116.75,116.75,9800 05/07/1998,15:47,116.9375,116.9375,116.625,116.6875,11501 05/07/1998,15:48,116.625,116.625,116.5,116.5,13200 05/07/1998,15:49,116.5,116.75,116.5,116.75,21600 05/07/1998,15:50,116.75,116.8125,116.75,116.8125,6000 05/07/1998,15:51,116.625,116.8125,116.625,116.75,4300 05/07/1998,15:52,116.75,116.75,116.75,116.75,2000 05/07/1998,15:53,116.8125,116.8125,116.75,116.75,4100 05/07/1998,15:54,116.75,116.8125,116.625,116.6875,3100 05/07/1998,15:55,116.6875,116.6875,116.6875,116.6875,15000 05/07/1998,15:56,116.6875,116.75,116.6875,116.75,14700 05/07/1998,15:57,116.8125,116.8125,116.75,116.75,6103 05/07/1998,15:58,116.8125,116.875,116.8125,116.875,3500 05/07/1998,15:59,116.875,117.125,116.875,117.125,25200 05/08/1998,09:30,116.9375,116.9375,116.9375,116.9375,47000 05/08/1998,09:31,116.9375,117,116.875,116.9375,5400 05/08/1998,09:32,116.875,117,116.875,117,20000 05/08/1998,09:33,117,117.125,116.9375,117.0625,28500 05/08/1998,09:34,117.1875,117.3125,117.1875,117.3125,8101 05/08/1998,09:35,117.3125,117.3125,117.25,117.3125,22900 05/08/1998,09:36,117.3125,117.3125,117.3125,117.3125,7300 05/08/1998,09:37,117.25,117.3125,117.25,117.3125,2700 05/08/1998,09:38,117.3125,117.3125,117.3125,117.3125,7100 05/08/1998,09:39,117.5,117.5625,117.5,117.5,30100 05/08/1998,09:40,117.5,117.625,117.5,117.625,8000 05/08/1998,09:41,117.625,117.75,117.5625,117.75,18603 05/08/1998,09:42,117.75,117.875,117.75,117.875,18100 05/08/1998,09:43,117.9375,118,117.875,118,20500 05/08/1998,09:44,118,118.0625,117.875,118.0625,29400 05/08/1998,09:45,118,118,117.9375,118,12800 05/08/1998,09:46,118,118,117.875,117.9375,5900 05/08/1998,09:47,117.875,118,117.8125,117.875,26203 05/08/1998,09:48,117.875,117.875,117.75,117.75,8300 05/08/1998,09:49,117.75,117.8125,117.625,117.8125,5700 05/08/1998,09:50,117.625,117.6875,117.5625,117.5625,10500 05/08/1998,09:51,117.5,117.5625,117.4375,117.5,5900 05/08/1998,09:52,117.375,117.5,117.375,117.5,10900 05/08/1998,09:53,117.4375,117.5,117.4375,117.5,10500 05/08/1998,09:54,117.5625,117.5625,117.5625,117.5625,2300 05/08/1998,09:55,117.625,117.6875,117.5625,117.5625,20700 05/08/1998,09:56,117.5625,117.5625,117.4375,117.5,4500 05/08/1998,09:57,117.4375,117.5,117.4375,117.5,15000 05/08/1998,09:58,117.5,117.5,117.375,117.375,13100 05/08/1998,09:59,117.5,117.5,117.5,117.5,1700 05/08/1998,10:00,117.5,117.5,117.4375,117.4375,13500 05/08/1998,10:01,117.4375,117.5625,117.4375,117.5625,4400 05/08/1998,10:02,117.5625,117.5625,117.5,117.5,6700 05/08/1998,10:03,117.5,117.5,117.4375,117.4375,4300 05/08/1998,10:04,117.5,117.5,117.5,117.5,2800 05/08/1998,10:05,117.5,117.5625,117.5,117.5625,3600 05/08/1998,10:06,117.5,117.5625,117.5,117.5625,3500 05/08/1998,10:07,117.5,117.625,117.5,117.625,7100 05/08/1998,10:08,117.625,117.6875,117.625,117.6875,4400 05/08/1998,10:09,117.6875,117.75,117.6875,117.75,5500 05/08/1998,10:10,117.75,117.8125,117.625,117.8125,10300 05/08/1998,10:11,117.8125,117.8125,117.625,117.625,8802 05/08/1998,10:12,117.625,117.6875,117.625,117.6875,2000 05/08/1998,10:13,117.625,117.625,117.625,117.625,300 05/08/1998,10:14,117.6875,117.75,117.625,117.75,8300 05/08/1998,10:15,117.8125,117.875,117.75,117.875,16300 05/08/1998,10:16,117.875,118,117.875,118,20300 05/08/1998,10:17,118,118.125,118,118.0625,17000 05/08/1998,10:18,118.125,118.125,118.0625,118.125,7400 05/08/1998,10:19,118.125,118.125,118.0625,118.125,9400 05/08/1998,10:20,118.0625,118.125,118.0625,118.125,9300 05/08/1998,10:21,118.0625,118.125,118.0625,118.125,1900 05/08/1998,10:22,118.0625,118.125,118,118,15902 05/08/1998,10:23,118.0625,118.0625,118,118,18900 05/08/1998,10:24,118,118,117.9375,117.9375,3400 05/08/1998,10:25,118,118,117.9375,117.9375,8400 05/08/1998,10:26,117.9375,117.9375,117.9375,117.9375,4000 05/08/1998,10:27,117.9375,117.9375,117.9375,117.9375,100 05/08/1998,10:28,117.9375,117.9375,117.75,117.75,15800 05/08/1998,10:29,117.75,117.75,117.75,117.75,400 05/08/1998,10:30,117.8125,117.8125,117.8125,117.8125,3000 05/08/1998,10:31,117.75,117.875,117.75,117.8125,7900 05/08/1998,10:32,117.875,117.875,117.8125,117.875,9000 05/08/1998,10:33,117.9375,117.9375,117.9375,117.9375,200 05/08/1998,10:34,117.875,117.875,117.8125,117.875,3800 05/08/1998,10:35,117.875,117.875,117.875,117.875,5000 05/08/1998,10:36,117.8125,117.875,117.8125,117.875,800 05/08/1998,10:37,117.875,117.875,117.875,117.875,200 05/08/1998,10:38,117.875,117.875,117.8125,117.8125,4000 05/08/1998,10:39,117.875,117.875,117.8125,117.8125,1900 05/08/1998,10:41,117.8125,117.8125,117.8125,117.8125,1500 05/08/1998,10:42,117.8125,117.8125,117.8125,117.8125,8000 05/08/1998,10:43,117.75,117.8125,117.6875,117.6875,1302 05/08/1998,10:44,117.6875,117.6875,117.6875,117.6875,1000 05/08/1998,10:45,117.75,117.75,117.75,117.75,1600 05/08/1998,10:46,117.75,117.75,117.6875,117.6875,900 05/08/1998,10:47,117.75,117.75,117.6875,117.75,23700 05/08/1998,10:48,117.75,117.8125,117.75,117.8125,14500 05/08/1998,10:49,117.75,117.75,117.75,117.75,7200 05/08/1998,10:50,117.75,117.8125,117.75,117.8125,300 05/08/1998,10:51,117.8125,117.8125,117.75,117.8125,6700 05/08/1998,10:52,117.8125,117.9375,117.8125,117.9375,4300 05/08/1998,10:53,117.75,118.125,117.75,118.0625,14700 05/08/1998,10:54,118.125,118.125,118,118,2701 05/08/1998,10:55,117.875,118.125,117.875,118.125,5200 05/08/1998,10:56,118.25,118.25,118.25,118.25,4900 05/08/1998,10:57,118.25,118.25,118.25,118.25,6600 05/08/1998,10:58,118.1875,118.1875,118.1875,118.1875,1500 05/08/1998,10:59,118.25,118.25,118.25,118.25,17100 05/08/1998,11:00,118.25,118.25,118.25,118.25,4000 05/08/1998,11:01,118.3125,118.375,118.25,118.375,16500 05/08/1998,11:02,118.4375,118.4375,118.4375,118.4375,5900 05/08/1998,11:03,118.4375,118.4375,118.375,118.375,2100 05/08/1998,11:04,118.4375,118.4375,118.375,118.4375,14600 05/08/1998,11:05,118.375,118.4375,118.375,118.375,4301 05/08/1998,11:06,118.375,118.375,118.25,118.25,16300 05/08/1998,11:07,118.125,118.125,118.0625,118.0625,5000 05/08/1998,11:08,118.1875,118.1875,118.0625,118.0625,7800 05/08/1998,11:09,118.0625,118.0625,118.0625,118.0625,9600 05/08/1998,11:10,118.0625,118.0625,118.0625,118.0625,4300 05/08/1998,11:11,118.0625,118.0625,118.0625,118.0625,100 05/08/1998,11:12,118.125,118.125,118.0625,118.0625,2600 05/08/1998,11:13,118.0625,118.125,118.0625,118.125,4500 05/08/1998,11:14,118.0625,118.0625,118.0625,118.0625,10700 05/08/1998,11:15,118.125,118.125,118.0625,118.125,4300 05/08/1998,11:16,118.125,118.1875,118.125,118.1875,16600 05/08/1998,11:17,118.125,118.125,118.125,118.125,100 05/08/1998,11:18,118.1875,118.1875,118.125,118.125,600 05/08/1998,11:19,118.1875,118.1875,118.1875,118.1875,4000 05/08/1998,11:20,118.1875,118.25,118.1875,118.25,6100 05/08/1998,11:21,118.25,118.25,118.1875,118.1875,5800 05/08/1998,11:22,118.1875,118.1875,118.1875,118.1875,2300 05/08/1998,11:23,118.0625,118.0625,118.0625,118.0625,29000 05/08/1998,11:24,118.0625,118.25,118.0625,118.1875,13500 05/08/1998,11:25,118.25,118.25,118.0625,118.25,12900 05/08/1998,11:27,118.125,118.125,118.125,118.125,6000 05/08/1998,11:28,118.125,118.125,118.125,118.125,400 05/08/1998,11:29,118.125,118.125,118.125,118.125,1000 05/08/1998,11:30,118.125,118.1875,118.125,118.125,22600 05/08/1998,11:31,118.125,118.125,118.125,118.125,1700 05/08/1998,11:32,118.0625,118.0625,118.0625,118.0625,2000 05/08/1998,11:33,118.0625,118.125,118.0625,118.0625,1800 05/08/1998,11:34,118.125,118.125,118.0625,118.0625,400 05/08/1998,11:35,118.125,118.1875,118.0625,118.0625,11802 05/08/1998,11:36,118.125,118.1875,118.125,118.1875,3500 05/08/1998,11:37,118.1875,118.1875,118.1875,118.1875,400 05/08/1998,11:38,118.21875,118.25,118.1875,118.25,1700 05/08/1998,11:39,118.25,118.25,118.25,118.25,400 05/08/1998,11:40,118.1875,118.1875,118.1875,118.1875,4800 05/08/1998,11:41,118.1875,118.1875,118.1875,118.1875,300 05/08/1998,11:42,118.125,118.125,118.125,118.125,100 05/08/1998,11:44,118.1875,118.1875,118.125,118.125,10200 05/08/1998,11:45,118.125,118.1875,118.125,118.1875,1200 05/08/1998,11:46,118.125,118.125,118.125,118.125,400 05/08/1998,11:47,118.25,118.3125,118.25,118.3125,17600 05/08/1998,11:48,118.3125,118.3125,118.1875,118.3125,2100 05/08/1998,11:49,118.3125,118.3125,118.25,118.25,35700 05/08/1998,11:50,118.3125,118.3125,118.1875,118.1875,1600 05/08/1998,11:51,118.125,118.25,118.125,118.25,36400 05/08/1998,11:52,118.25,118.3125,118.25,118.3125,5300 05/08/1998,11:53,118.25,118.25,118.25,118.25,4000 05/08/1998,11:54,118.1875,118.1875,118.1875,118.1875,200 05/08/1998,11:55,118.1875,118.25,118.1875,118.25,300 05/08/1998,11:57,118.25,118.25,118.1875,118.1875,1900 05/08/1998,11:58,118.1875,118.1875,118.1875,118.1875,4000 05/08/1998,11:59,118.1875,118.1875,118.125,118.125,7900 05/08/1998,12:00,118.1875,118.1875,118.125,118.1875,3300 05/08/1998,12:01,118.25,118.25,118.125,118.25,11300 05/08/1998,12:02,118.25,118.25,118.25,118.25,17800 05/08/1998,12:03,118.3125,118.3125,118.3125,118.3125,2100 05/08/1998,12:04,118.1875,118.3125,118.1875,118.3125,2100 05/08/1998,12:05,118.25,118.3125,118.25,118.3125,12200 05/08/1998,12:06,118.3125,118.3125,118.3125,118.3125,2000 05/08/1998,12:07,118.3125,118.3125,118.3125,118.3125,2200 05/08/1998,12:09,118.3125,118.3125,118.3125,118.3125,200 05/08/1998,12:10,118.375,118.375,118.375,118.375,10600 05/08/1998,12:11,118.4375,118.4375,118.375,118.4375,1900 05/08/1998,12:12,118.3125,118.4375,118.3125,118.4375,7600 05/08/1998,12:13,118.4375,118.5,118.375,118.5,33000 05/08/1998,12:14,118.5,118.5,118.375,118.4375,17600 05/08/1998,12:16,118.375,118.375,118.375,118.375,300 05/08/1998,12:17,118.375,118.375,118.375,118.375,1400 05/08/1998,12:18,118.375,118.375,118.375,118.375,5400 05/08/1998,12:19,118.375,118.4375,118.375,118.4375,30500 05/08/1998,12:20,118.3125,118.375,118.3125,118.375,1900 05/08/1998,12:21,118.375,118.375,118.375,118.375,1000 05/08/1998,12:22,118.375,118.375,118.375,118.375,3000 05/08/1998,12:23,118.375,118.5,118.375,118.5,8200 05/08/1998,12:24,118.5625,118.5625,118.5,118.5,3100 05/08/1998,12:25,118.5,118.5,118.4375,118.5,3900 05/08/1998,12:26,118.5625,118.75,118.5,118.75,12700 05/08/1998,12:27,118.625,118.75,118.625,118.6875,16300 05/08/1998,12:28,118.875,118.875,118.8125,118.8125,12502 05/08/1998,12:29,118.875,118.875,118.8125,118.875,24400 05/08/1998,12:30,118.875,118.875,118.75,118.75,11700 05/08/1998,12:31,118.6875,118.75,118.6875,118.6875,1400 05/08/1998,12:32,118.75,118.75,118.6875,118.6875,10800 05/08/1998,12:33,118.8125,118.875,118.8125,118.8125,19900 05/08/1998,12:34,118.75,118.875,118.75,118.8125,4900 05/08/1998,12:35,118.6875,118.8125,118.6875,118.8125,400 05/08/1998,12:36,118.78125,118.78125,118.6875,118.6875,25800 05/08/1998,12:37,118.75,118.75,118.6875,118.6875,3800 05/08/1998,12:38,118.6875,118.75,118.6875,118.6875,900 05/08/1998,12:39,118.75,118.75,118.6875,118.6875,8000 05/08/1998,12:40,118.875,118.875,118.75,118.875,3400 05/08/1998,12:41,118.875,118.875,118.75,118.875,9700 05/08/1998,12:42,118.875,118.875,118.8125,118.8125,2200 05/08/1998,12:43,118.875,118.875,118.75,118.75,3700 05/08/1998,12:44,118.8125,118.8125,118.6875,118.6875,17400 05/08/1998,12:45,118.6875,118.6875,118.625,118.6875,12100 05/08/1998,12:46,118.75,118.75,118.75,118.75,11000 05/08/1998,12:47,118.75,118.75,118.75,118.75,500 05/08/1998,12:48,118.6875,118.75,118.6875,118.75,1100 05/08/1998,12:49,118.75,118.75,118.75,118.75,3000 05/08/1998,12:50,118.75,118.75,118.75,118.75,5600 05/08/1998,12:51,118.6875,118.6875,118.6875,118.6875,1300 05/08/1998,12:52,118.6875,118.6875,118.6875,118.6875,200 05/08/1998,12:53,118.6875,118.6875,118.6875,118.6875,1300 05/08/1998,12:54,118.75,118.9375,118.6875,118.9375,39100 05/08/1998,12:55,118.9375,118.9375,118.9375,118.9375,15900 05/08/1998,12:56,118.8125,118.8125,118.8125,118.8125,1300 05/08/1998,12:57,118.8125,118.8125,118.8125,118.8125,200 05/08/1998,12:58,118.875,118.875,118.8125,118.8125,5000 05/08/1998,12:59,118.8125,118.8125,118.8125,118.8125,200 05/08/1998,13:01,118.875,118.875,118.875,118.875,400 05/08/1998,13:02,118.8125,118.8125,118.8125,118.8125,900 05/08/1998,13:03,118.875,118.875,118.8125,118.8125,3400 05/08/1998,13:04,118.875,118.875,118.875,118.875,1500 05/08/1998,13:05,119,119,119,119,83400 05/08/1998,13:06,119,119,119,119,20900 05/08/1998,13:07,119.125,119.125,119,119.125,33200 05/08/1998,13:08,119,119.125,119,119.125,23600 05/08/1998,13:09,119.125,119.25,119.125,119.25,14100 05/08/1998,13:10,119.25,119.25,119.125,119.25,19800 05/08/1998,13:11,119.25,119.25,119.25,119.25,10600 05/08/1998,13:13,119.25,119.25,119.25,119.25,4500 05/08/1998,13:14,119.25,119.25,119.125,119.125,7100 05/08/1998,13:15,119.375,119.375,119.1875,119.25,26400 05/08/1998,13:16,119.375,119.375,119.375,119.375,5100 05/08/1998,13:17,119.25,119.25,119.25,119.25,100 05/08/1998,13:18,119.3125,119.5,119.3125,119.5,30600 05/08/1998,13:19,119.375,119.5,119.375,119.5,2100 05/08/1998,13:20,119.5,119.5,119.375,119.375,3900 05/08/1998,13:21,119.25,119.5,119.25,119.5,5800 05/08/1998,13:22,119.5,119.5,119.3125,119.5,3000 05/08/1998,13:23,119.75,119.75,119.5,119.75,19000 05/08/1998,13:24,119.5,119.5,119.5,119.5,1500 05/08/1998,13:25,119.5,119.5,119.5,119.5,100 05/08/1998,13:26,119.375,119.5,119.375,119.5,300 05/08/1998,13:27,119.375,119.375,119.375,119.375,2000 05/08/1998,13:28,119.375,119.4375,119.375,119.4375,11800 05/08/1998,13:29,119.4375,119.4375,119.4375,119.4375,7300 05/08/1998,13:30,119.4375,119.5,119.25,119.25,20500 05/08/1998,13:31,119.25,119.3125,119.125,119.25,1300 05/08/1998,13:32,119.3125,119.3125,119.25,119.25,1900 05/08/1998,13:33,119.375,119.375,119.25,119.25,1300 05/08/1998,13:34,119.1875,119.375,119.1875,119.3125,1300 05/08/1998,13:35,119.375,119.375,119.3125,119.375,4400 05/08/1998,13:36,119.375,119.5,119.28125,119.5,15800 05/08/1998,13:37,119.5,119.5,119.375,119.5,9502 05/08/1998,13:38,119.5,119.5625,119.5,119.5625,13500 05/08/1998,13:39,119.5625,119.5625,119.5625,119.5625,3100 05/08/1998,13:40,119.5,119.5625,119.5,119.5625,3800 05/08/1998,13:41,119.5,119.5625,119.5,119.5,10000 05/08/1998,13:42,119.5,119.5,119.375,119.375,11500 05/08/1998,13:43,119.5,119.5,119.25,119.25,400 05/08/1998,13:44,119.25,119.3125,119.25,119.3125,4500 05/08/1998,13:45,119.25,119.3125,119.25,119.25,1700 05/08/1998,13:46,119.3125,119.375,119.25,119.25,40100 05/08/1998,13:47,119.3125,119.3125,119.125,119.1875,8003 05/08/1998,13:48,119.1875,119.25,119.125,119.125,10700 05/08/1998,13:49,119.0625,119.1875,119.0625,119.1875,11700 05/08/1998,13:50,119.1875,119.1875,119.125,119.1875,8900 05/08/1998,13:51,119.125,119.1875,119.125,119.1875,4300 05/08/1998,13:52,119.1875,119.1875,119.125,119.125,6000 05/08/1998,13:53,119.1875,119.1875,119.125,119.125,400 05/08/1998,13:54,119.25,119.25,119.25,119.25,16600 05/08/1998,13:55,119.25,119.25,119.25,119.25,6000 05/08/1998,13:56,119.1875,119.3125,119.125,119.3125,10700 05/08/1998,13:57,119.125,119.3125,119.125,119.1875,3600 05/08/1998,13:58,119.3125,119.3125,119.3125,119.3125,10100 05/08/1998,13:59,119.375,119.4375,119.125,119.3125,24000 05/08/1998,14:00,119.375,119.375,119.3125,119.375,17000 05/08/1998,14:01,119.3125,119.375,119.3125,119.3125,2101 05/08/1998,14:02,119.375,119.375,119.3125,119.3125,12700 05/08/1998,14:03,119.375,119.375,119.25,119.25,2900 05/08/1998,14:04,119.25,119.25,119.25,119.25,1400 05/08/1998,14:05,119.25,119.25,119.25,119.25,1700 05/08/1998,14:06,119.25,119.3125,119.25,119.25,10900 05/08/1998,14:07,119.125,119.125,119.125,119.125,11800 05/08/1998,14:08,119.1875,119.1875,119.125,119.125,2400 05/08/1998,14:09,119.125,119.1875,119.125,119.125,6400 05/08/1998,14:10,119.1875,119.1875,119.125,119.125,2300 05/08/1998,14:11,119.125,119.125,119.125,119.125,200 05/08/1998,14:12,119.125,119.125,119.125,119.125,40100 05/08/1998,14:13,119.125,119.125,119.0625,119.0625,2100 05/08/1998,14:14,119.0625,119.0625,119.0625,119.0625,1100 05/08/1998,14:15,119.125,119.125,119.125,119.125,600 05/08/1998,14:16,119.125,119.125,119.125,119.125,6300 05/08/1998,14:17,119.1875,119.25,119.125,119.125,25100 05/08/1998,14:18,119.125,119.25,119.125,119.25,15400 05/08/1998,14:19,119.25,119.25,119.1875,119.25,4500 05/08/1998,14:20,119.3125,119.3125,119.25,119.3125,8200 05/08/1998,14:21,119.1875,119.375,119.1875,119.375,17000 05/08/1998,14:22,119.25,119.375,119.25,119.375,1600 05/08/1998,14:23,119.3125,119.3125,119.1875,119.1875,20300 05/08/1998,14:24,119.125,119.1875,119.125,119.1875,600 05/08/1998,14:25,119.1875,119.375,119.1875,119.375,12600 05/08/1998,14:26,119.3125,119.375,119.3125,119.3125,2000 05/08/1998,14:27,119.3125,119.375,119.3125,119.3125,7400 05/08/1998,14:28,119.3125,119.375,119.25,119.375,4600 05/08/1998,14:29,119.4375,119.4375,119.375,119.4375,8300 05/08/1998,14:30,119.4375,119.4375,119.375,119.375,6000 05/08/1998,14:31,119.5,119.5,119.5,119.5,13700 05/08/1998,14:32,119.5,119.5,119.4375,119.4375,2700 05/08/1998,14:33,119.5,119.5,119.4375,119.4375,4700 05/08/1998,14:34,119.4375,119.4375,119.4375,119.4375,2500 05/08/1998,14:35,119.375,119.4375,119.375,119.4375,1400 05/08/1998,14:36,119.4375,119.4375,119.375,119.4375,800 05/08/1998,14:37,119.5,119.5,119.4375,119.4375,16000 05/08/1998,14:38,119.4375,119.4375,119.375,119.4375,300 05/08/1998,14:39,119.375,119.375,119.375,119.375,300 05/08/1998,14:40,119.375,119.375,119.375,119.375,200 05/08/1998,14:41,119.375,119.4375,119.375,119.4375,400 05/08/1998,14:42,119.375,119.4375,119.375,119.4375,8500 05/08/1998,14:43,119.4375,119.4375,119.375,119.4375,6600 05/08/1998,14:44,119.4375,119.4375,119.4375,119.4375,7100 05/08/1998,14:45,119.375,119.4375,119.375,119.4375,2100 05/08/1998,14:46,119.375,119.5,119.375,119.5,52600 05/08/1998,14:47,119.5,119.5,119.5,119.5,56300 05/08/1998,14:48,119.375,119.4375,119.3125,119.4375,9300 05/08/1998,14:49,119.25,119.3125,119.25,119.25,8200 05/08/1998,14:50,119.3125,119.3125,119.25,119.25,5300 05/08/1998,14:51,119.25,119.25,119.25,119.25,4400 05/08/1998,14:52,119.1875,119.1875,119.125,119.125,15000 05/08/1998,14:53,119.125,119.125,119.0625,119.0625,6200 05/08/1998,14:54,119,119,119,119,6700 05/08/1998,14:55,119.0625,119.0625,118.9375,118.9375,9800 05/08/1998,14:56,119,119,118.9375,119,12700 05/08/1998,14:57,119.0625,119.0625,119.0625,119.0625,6500 05/08/1998,14:58,119.1875,119.1875,119.1875,119.1875,4200 05/08/1998,14:59,119.1875,119.1875,119.1875,119.1875,5300 05/08/1998,15:00,119.1875,119.1875,119.1875,119.1875,4400 05/08/1998,15:01,119.1875,119.1875,119.125,119.125,15400 05/08/1998,15:02,119.0625,119.125,119.0625,119.125,400 05/08/1998,15:03,119.0625,119.125,119.0625,119.125,2100 05/08/1998,15:04,119.125,119.1875,119.125,119.1875,4500 05/08/1998,15:05,119.1875,119.1875,119.1875,119.1875,100 05/08/1998,15:06,119.125,119.1875,119.125,119.125,4800 05/08/1998,15:07,119.1875,119.1875,119.125,119.125,3200 05/08/1998,15:08,119.125,119.1875,119.125,119.1875,9800 05/08/1998,15:09,119.1875,119.3125,119.125,119.25,33500 05/08/1998,15:10,119.375,119.375,119.3125,119.3125,6400 05/08/1998,15:11,119.25,119.25,119.125,119.125,49500 05/08/1998,15:12,119.125,119.125,119.125,119.125,5800 05/08/1998,15:13,119.125,119.1875,119.125,119.125,2300 05/08/1998,15:14,119.125,119.125,119.125,119.125,1200 05/08/1998,15:15,119.125,119.25,119.125,119.25,200 05/08/1998,15:16,119.125,119.125,119.125,119.125,900 05/08/1998,15:17,119.125,119.1875,119.125,119.1875,5000 05/08/1998,15:18,119.1875,119.1875,119.125,119.125,10800 05/08/1998,15:19,119.1875,119.1875,119.1875,119.1875,4700 05/08/1998,15:20,119.1875,119.1875,119.125,119.1875,10600 05/08/1998,15:21,119.1875,119.25,119.1875,119.25,46600 05/08/1998,15:22,119.25,119.25,119.1875,119.1875,14500 05/08/1998,15:23,119.1875,119.1875,119.1875,119.1875,400 05/08/1998,15:24,119.1875,119.1875,119.1875,119.1875,10100 05/08/1998,15:25,119.125,119.125,119,119.0625,12200 05/08/1998,15:26,119,119,118.9375,118.9375,12200 05/08/1998,15:27,118.9375,118.9375,118.75,118.9375,4100 05/08/1998,15:28,118.875,118.875,118.8125,118.8125,4400 05/08/1998,15:29,118.8125,118.875,118.8125,118.8125,12600 05/08/1998,15:30,118.8125,118.9375,118.8125,118.9375,6700 05/08/1998,15:31,118.9375,119,118.875,118.875,9200 05/08/1998,15:32,119.0625,119.0625,119,119,2600 05/08/1998,15:33,119.0625,119.0625,118.875,118.875,1500 05/08/1998,15:34,119,119,119,119,2000 05/08/1998,15:35,119,119.125,119,119,6800 05/08/1998,15:36,119.0625,119.125,119.0625,119.125,2700 05/08/1998,15:37,119.25,119.25,119.125,119.25,14300 05/08/1998,15:38,119.25,119.3125,119.1875,119.25,35900 05/08/1998,15:39,119.375,119.375,119.3125,119.375,15300 05/08/1998,15:40,119.5,119.625,119.375,119.625,44000 05/08/1998,15:41,119.625,119.625,119.5,119.5,3500 05/08/1998,15:42,119.375,119.375,119.375,119.375,6600 05/08/1998,15:43,119.25,119.4375,119.25,119.375,27800 05/08/1998,15:44,119.375,119.4375,119.375,119.4375,2400 05/08/1998,15:45,119.375,119.5,119.375,119.5,11200 05/08/1998,15:46,119.5,119.625,119.4375,119.625,18100 05/08/1998,15:47,119.625,119.625,119.5,119.5,19800 05/08/1998,15:48,119.5,119.5,119.4375,119.4375,13700 05/08/1998,15:49,119.375,119.5,119.375,119.4375,26500 05/08/1998,15:50,119.5,119.5625,119.375,119.375,3500 05/08/1998,15:51,119.625,119.625,119.5,119.625,12200 05/08/1998,15:52,119.6875,119.75,119.625,119.625,11400 05/08/1998,15:53,119.6875,119.6875,119.625,119.625,21200 05/08/1998,15:54,119.6875,119.875,119.625,119.6875,67100 05/08/1998,15:55,119.875,119.875,119.75,119.875,4500 05/08/1998,15:56,119.875,119.9375,119.8125,119.9375,35100 05/08/1998,15:57,119.875,119.9375,119.875,119.9375,4700 05/08/1998,15:58,119.75,120,119.75,120,104000 05/08/1998,15:59,120,120,119.875,119.9375,47500 05/11/1998,09:32,120.1875,120.1875,120.1875,120.1875,233700 05/11/1998,09:33,120.1875,120.375,120.1875,120.375,53900 05/11/1998,09:34,120.625,120.625,120.25,120.5,16300 05/11/1998,09:35,120.75,121,120.1875,121,75800 05/11/1998,09:36,121,121.25,120.75,121.125,13900 05/11/1998,09:37,121.125,121.25,121,121,37200 05/11/1998,09:38,121.125,121.125,121,121,33400 05/11/1998,09:39,120.875,121,120.1875,120.1875,44000 05/11/1998,09:40,121,121.0625,121,121.0625,38000 05/11/1998,09:41,120.9375,121.0625,120.9375,121.0625,3200 05/11/1998,09:42,121,121.0625,120.9375,121,33500 05/11/1998,09:43,121,121,120.875,120.9375,10800 05/11/1998,09:44,121,121,120.9375,121,49600 05/11/1998,09:45,121.125,121.125,121,121.125,22102 05/11/1998,09:46,121.1875,121.25,121.0625,121.25,11400 05/11/1998,09:47,121.25,121.5625,121.25,121.5,47800 05/11/1998,09:48,121.5,121.75,121.25,121.625,60700 05/11/1998,09:49,121.6875,121.6875,121.4375,121.4375,25400 05/11/1998,09:50,121.4375,121.5,121.375,121.375,15700 05/11/1998,09:51,121.5,121.5,121.25,121.375,9700 05/11/1998,09:52,121.375,121.375,121.3125,121.3125,18400 05/11/1998,09:53,121.375,121.375,121.3125,121.3125,200 05/11/1998,09:54,121.3125,121.3125,121.25,121.3125,12600 05/11/1998,09:55,121.3125,121.3125,121.25,121.25,14000 05/11/1998,09:56,121.25,121.25,121.25,121.25,4200 05/11/1998,09:57,121.3125,121.3125,121.3125,121.3125,28100 05/11/1998,09:58,121.3125,121.375,121.25,121.375,21100 05/11/1998,09:59,121.375,121.375,121.3125,121.3125,11100 05/11/1998,10:00,121.3125,121.4375,121.25,121.4375,28500 05/11/1998,10:01,121.4375,121.5,121.4375,121.4375,21200 05/11/1998,10:02,121.5625,121.5625,121.5625,121.5625,100 05/11/1998,10:03,121.5625,121.625,121.5625,121.625,38200 05/11/1998,10:04,121.5625,121.625,121.5625,121.625,11200 05/11/1998,10:05,121.625,121.6875,121.625,121.6875,6100 05/11/1998,10:06,121.75,121.875,121.75,121.875,48700 05/11/1998,10:07,121.875,122.0625,121.8125,122.0625,65600 05/11/1998,10:08,122.0625,122.0625,122,122.0625,15900 05/11/1998,10:09,122,122.1875,122,122.0625,51000 05/11/1998,10:10,122.0625,122.0625,122,122.0625,6000 05/11/1998,10:11,122.125,122.1875,122.0625,122.125,20200 05/11/1998,10:12,122.0625,122.125,122,122,8000 05/11/1998,10:13,121.75,122,121.75,121.8125,12100 05/11/1998,10:14,121.75,122.1875,121.75,122.1875,29100 05/11/1998,10:15,122,122.1875,121.875,121.875,13100 05/11/1998,10:16,122,122.125,121.9375,122.125,14000 05/11/1998,10:17,122.125,122.1875,122.125,122.1875,5200 05/11/1998,10:18,122.25,122.375,122.25,122.25,28800 05/11/1998,10:19,122.3125,122.3125,122.0625,122.0625,5103 05/11/1998,10:20,122.1875,122.1875,122,122.1875,20300 05/11/1998,10:21,122.1875,122.25,122.1875,122.25,25100 05/11/1998,10:22,122.1875,122.3125,122.125,122.125,20500 05/11/1998,10:23,122.125,122.125,122,122.125,3900 05/11/1998,10:24,122.0625,122.125,122,122.125,21300 05/11/1998,10:25,122.125,122.125,121.9375,122.0625,18300 05/11/1998,10:26,122,122,121.875,122,11700 05/11/1998,10:27,122,122.0625,122,122.0625,15000 05/11/1998,10:28,122,122,121.875,122,4500 05/11/1998,10:29,122,122.0625,122,122.0625,4100 05/11/1998,10:30,122,122.25,122,122.25,4800 05/11/1998,10:31,122.125,122.125,122.0625,122.125,8300 05/11/1998,10:32,122.125,122.4375,122.125,122.4375,12800 05/11/1998,10:33,122.4375,122.5625,122.4375,122.5625,8400 05/11/1998,10:34,122.5625,122.6875,122.5,122.5625,11600 05/11/1998,10:35,122.5625,122.75,122.5625,122.75,22903 05/11/1998,10:36,122.6875,122.75,122.625,122.625,8600 05/11/1998,10:37,122.6875,122.6875,122.4375,122.5,16300 05/11/1998,10:38,122.375,122.625,122.375,122.625,6800 05/11/1998,10:39,122.625,122.625,122.5,122.5625,20000 05/11/1998,10:40,122.5,122.5,122.4375,122.5,5100 05/11/1998,10:41,122.4375,122.4375,122.4375,122.4375,2900 05/11/1998,10:42,122.4375,122.5,122.375,122.4375,2300 05/11/1998,10:43,122.375,122.4375,122.25,122.25,22300 05/11/1998,10:44,122.3125,122.375,122.25,122.375,2400 05/11/1998,10:45,122.375,122.4375,122.25,122.375,26700 05/11/1998,10:46,122.375,122.4375,122.3125,122.3125,5000 05/11/1998,10:47,122.3125,122.3125,122.25,122.25,800 05/11/1998,10:48,122.3125,122.3125,122.3125,122.3125,700 05/11/1998,10:49,122.375,122.4375,122.375,122.4375,21200 05/11/1998,10:50,122.4375,122.5,122.375,122.4375,2200 05/11/1998,10:51,122.3125,122.4375,122.3125,122.4375,7300 05/11/1998,10:52,122.3125,122.4375,122.25,122.3125,11600 05/11/1998,10:53,122.25,122.25,122.0625,122.0625,12601 05/11/1998,10:54,122.125,122.125,122.0625,122.125,5200 05/11/1998,10:55,122.125,122.125,122.0625,122.0625,3100 05/11/1998,10:56,122.0625,122.125,122.0625,122.125,5700 05/11/1998,10:57,122,122.125,122,122.125,14500 05/11/1998,10:58,122.0625,122.125,122,122.125,21100 05/11/1998,10:59,122.125,122.125,122,122.125,21800 05/11/1998,11:00,122.125,122.125,122.0625,122.125,3200 05/11/1998,11:01,122.0625,122.0625,122.0625,122.0625,1900 05/11/1998,11:02,122.0625,122.0625,122.0625,122.0625,3000 05/11/1998,11:04,122.125,122.125,122.0625,122.0625,3600 05/11/1998,11:05,122.0625,122.0625,122,122.0625,10200 05/11/1998,11:06,122.125,122.125,122,122,11300 05/11/1998,11:07,122.0625,122.0625,122,122,13700 05/11/1998,11:08,122,122,121.875,121.875,11600 05/11/1998,11:09,121.875,121.875,121.875,121.875,2100 05/11/1998,11:10,121.875,121.875,121.75,121.75,12200 05/11/1998,11:11,121.8125,121.8125,121.6875,121.6875,7800 05/11/1998,11:12,121.75,121.9375,121.75,121.9375,22700 05/11/1998,11:13,121.8125,121.9375,121.75,121.8125,2900 05/11/1998,11:14,121.8125,121.8125,121.8125,121.8125,2300 05/11/1998,11:15,121.875,121.875,121.75,121.75,3600 05/11/1998,11:16,121.8125,121.8125,121.75,121.75,8700 05/11/1998,11:17,121.75,121.75,121.6875,121.75,10400 05/11/1998,11:18,121.75,121.75,121.75,121.75,100 05/11/1998,11:19,121.75,121.75,121.6875,121.6875,23000 05/11/1998,11:20,121.6875,121.6875,121.625,121.6875,4500 05/11/1998,11:21,121.75,121.75,121.625,121.625,6401 05/11/1998,11:22,121.625,121.625,121.5625,121.5625,8800 05/11/1998,11:23,121.5625,121.5625,121.5625,121.5625,5100 05/11/1998,11:24,121.5625,121.625,121.5625,121.5625,8700 05/11/1998,11:25,121.5625,121.625,121.5625,121.625,15000 05/11/1998,11:26,121.5625,121.625,121.5625,121.625,12700 05/11/1998,11:27,121.5625,121.625,121.5625,121.625,18000 05/11/1998,11:28,121.5625,121.625,121.5,121.5,31800 05/11/1998,11:29,121.5,121.5,121.3125,121.375,24200 05/11/1998,11:30,121.375,121.5,121.3125,121.375,13500 05/11/1998,11:31,121.5,121.625,121.5,121.5,2200 05/11/1998,11:32,121.625,121.6875,121.5625,121.5625,42700 05/11/1998,11:33,121.625,121.6875,121.625,121.625,9000 05/11/1998,11:34,121.625,121.625,121.5,121.5625,12600 05/11/1998,11:35,121.625,121.625,121.5625,121.5625,25800 05/11/1998,11:36,121.5625,121.6875,121.5,121.6875,16600 05/11/1998,11:37,121.5,121.75,121.5,121.6875,21200 05/11/1998,11:38,121.75,121.75,121.625,121.625,6900 05/11/1998,11:39,121.6875,121.6875,121.625,121.625,17700 05/11/1998,11:40,121.625,121.625,121.625,121.625,500 05/11/1998,11:41,121.6875,121.75,121.625,121.75,3600 05/11/1998,11:42,121.6875,121.75,121.625,121.625,300 05/11/1998,11:43,121.6875,121.6875,121.6875,121.6875,6100 05/11/1998,11:44,121.75,121.75,121.75,121.75,5700 05/11/1998,11:45,121.8125,121.8125,121.6875,121.6875,400 05/11/1998,11:46,121.75,121.75,121.625,121.625,23000 05/11/1998,11:47,121.625,121.625,121.625,121.625,13000 05/11/1998,11:48,121.625,121.625,121.5625,121.5625,49400 05/11/1998,11:49,121.5625,121.625,121.5625,121.5625,5300 05/11/1998,11:50,121.625,121.625,121.375,121.375,16000 05/11/1998,11:51,121.5625,121.5625,121.4375,121.5,6100 05/11/1998,11:52,121.5,121.5,121.375,121.375,5200 05/11/1998,11:53,121.375,121.4375,121.375,121.4375,12900 05/11/1998,11:54,121.4375,121.5,121.4375,121.5,2600 05/11/1998,11:55,121.5,121.5,121.5,121.5,20300 05/11/1998,11:56,121.4375,121.4375,121.4375,121.4375,1700 05/11/1998,11:57,121.4375,121.5,121.4375,121.5,6200 05/11/1998,11:58,121.5,121.5,121.5,121.5,100 05/11/1998,11:59,121.4375,121.4375,121.4375,121.4375,3300 05/11/1998,12:00,121.4375,121.4375,121.375,121.375,1900 05/11/1998,12:01,121.4375,121.5,121.4375,121.5,3300 05/11/1998,12:02,121.5,121.6875,121.5,121.6875,6200 05/11/1998,12:03,121.6875,121.6875,121.625,121.6875,2100 05/11/1998,12:04,121.625,121.8125,121.625,121.6875,33100 05/11/1998,12:05,121.75,121.75,121.75,121.75,1300 05/11/1998,12:06,121.6875,121.8125,121.625,121.8125,3400 05/11/1998,12:07,121.6875,121.6875,121.625,121.6875,2200 05/11/1998,12:08,121.6875,121.6875,121.6875,121.6875,1700 05/11/1998,12:09,121.6875,121.6875,121.625,121.625,11500 05/11/1998,12:10,121.625,121.625,121.625,121.625,15400 05/11/1998,12:11,121.625,121.625,121.625,121.625,700 05/11/1998,12:12,121.625,121.625,121.5,121.625,7800 05/11/1998,12:13,121.5625,121.625,121.5625,121.625,1700 05/11/1998,12:14,121.5625,121.625,121.5625,121.625,1300 05/11/1998,12:15,121.5625,121.5625,121.5,121.5,400 05/11/1998,12:16,121.5625,121.5625,121.5,121.5,800 05/11/1998,12:17,121.5625,121.5625,121.4375,121.5,13000 05/11/1998,12:18,121.4375,121.5,121.4375,121.4375,33200 05/11/1998,12:19,121.5,121.5,121.4375,121.4375,300 05/11/1998,12:20,121.4375,121.5,121.4375,121.5,3000 05/11/1998,12:21,121.4375,121.5,121.4375,121.5,900 05/11/1998,12:22,121.5,121.5,121.4375,121.4375,1400 05/11/1998,12:24,121.5,121.5,121.5,121.5,1000 05/11/1998,12:25,121.5,121.5625,121.5,121.5625,3200 05/11/1998,12:26,121.5625,121.5625,121.5,121.5,3700 05/11/1998,12:27,121.5,121.5,121.5,121.5,600 05/11/1998,12:28,121.5,121.5,121.4375,121.4375,9700 05/11/1998,12:29,121.4375,121.4375,121.4375,121.4375,500 05/11/1998,12:30,121.4375,121.4375,121.375,121.375,13500 05/11/1998,12:31,121.375,121.375,121.375,121.375,1300 05/11/1998,12:32,121.3125,121.375,121.3125,121.3125,3700 05/11/1998,12:33,121.375,121.375,121.375,121.375,1300 05/11/1998,12:34,121.375,121.4375,121.375,121.375,1500 05/11/1998,12:35,121.375,121.375,121.375,121.375,1500 05/11/1998,12:37,121.3125,121.375,121.3125,121.3125,4200 05/11/1998,12:38,121.375,121.375,121.3125,121.3125,4300 05/11/1998,12:39,121.3125,121.3125,121.3125,121.3125,800 05/11/1998,12:40,121.3125,121.3125,121.25,121.25,7300 05/11/1998,12:41,121.25,121.25,121.25,121.25,1500 05/11/1998,12:42,121.3125,121.3125,121.25,121.25,3300 05/11/1998,12:43,121.3125,121.3125,121.25,121.25,2500 05/11/1998,12:44,121.25,121.25,121.25,121.25,1700 05/11/1998,12:45,121.25,121.3125,121.25,121.3125,16300 05/11/1998,12:46,121.375,121.375,121.375,121.375,14100 05/11/1998,12:48,121.375,121.4375,121.375,121.375,5700 05/11/1998,12:49,121.3125,121.4375,121.3125,121.4375,700 05/11/1998,12:50,121.3125,121.375,121.3125,121.375,4400 05/11/1998,12:51,121.375,121.375,121.375,121.375,900 05/11/1998,12:52,121.3125,121.375,121.3125,121.3125,5300 05/11/1998,12:53,121.375,121.375,121.375,121.375,8600 05/11/1998,12:54,121.375,121.375,121.375,121.375,500 05/11/1998,12:55,121.3125,121.3125,121.3125,121.3125,100 05/11/1998,12:56,121.3125,121.3125,121.3125,121.3125,500 05/11/1998,12:57,121.3125,121.375,121.3125,121.375,800 05/11/1998,12:58,121.375,121.375,121.3125,121.3125,11300 05/11/1998,12:59,121.3125,121.3125,121.3125,121.3125,5300 05/11/1998,13:00,121.375,121.375,121.375,121.375,100 05/11/1998,13:01,121.3125,121.375,121.3125,121.3125,9700 05/11/1998,13:02,121.3125,121.3125,121.3125,121.3125,1000 05/11/1998,13:03,121.3125,121.375,121.3125,121.375,25200 05/11/1998,13:04,121.3125,121.375,121.3125,121.375,22700 05/11/1998,13:05,121.3125,121.375,121.3125,121.375,5800 05/11/1998,13:06,121.3125,121.375,121.3125,121.375,15300 05/11/1998,13:08,121.3125,121.3125,121.3125,121.3125,200 05/11/1998,13:09,121.375,121.375,121.375,121.375,1300 05/11/1998,13:10,121.375,121.375,121.3125,121.3125,23000 05/11/1998,13:11,121.3125,121.375,121.3125,121.3125,11600 05/11/1998,13:12,121.375,121.375,121.3125,121.375,17800 05/11/1998,13:13,121.375,121.4375,121.375,121.375,8600 05/11/1998,13:14,121.4375,121.4375,121.4375,121.4375,900 05/11/1998,13:15,121.4375,121.4375,121.4375,121.4375,5800 05/11/1998,13:16,121.4375,121.4375,121.375,121.375,8200 05/11/1998,13:17,121.375,121.4375,121.375,121.4375,1900 05/11/1998,13:18,121.375,121.375,121.375,121.375,1100 05/11/1998,13:19,121.375,121.4375,121.3125,121.3125,4600 05/11/1998,13:20,121.3125,121.3125,121.25,121.25,4400 05/11/1998,13:21,121.3125,121.3125,121.3125,121.3125,5200 05/11/1998,13:22,121.25,121.3125,121.25,121.3125,700 05/11/1998,13:23,121.3125,121.3125,121.3125,121.3125,300 05/11/1998,13:24,121.3125,121.3125,121.3125,121.3125,2800 05/11/1998,13:25,121.3125,121.375,121.25,121.375,2400 05/11/1998,13:26,121.3125,121.3125,121.25,121.25,900 05/11/1998,13:27,121.3125,121.3125,121.3125,121.3125,600 05/11/1998,13:28,121.25,121.3125,121.25,121.3125,3500 05/11/1998,13:29,121.3125,121.3125,121.3125,121.3125,500 05/11/1998,13:30,121.375,121.375,121.3125,121.375,30400 05/11/1998,13:31,121.375,121.6875,121.375,121.5,25000 05/11/1998,13:32,121.6875,121.75,121.5625,121.6875,24300 05/11/1998,13:33,121.625,121.625,121.625,121.625,1900 05/11/1998,13:34,121.6875,121.75,121.6875,121.75,25000 05/11/1998,13:36,121.5625,121.6875,121.5625,121.5625,9300 05/11/1998,13:37,121.5625,121.6875,121.5625,121.625,5000 05/11/1998,13:38,121.6875,121.75,121.5625,121.75,14800 05/11/1998,13:39,121.6875,121.6875,121.6875,121.6875,1000 05/11/1998,13:40,121.6875,121.6875,121.6875,121.6875,700 05/11/1998,13:41,121.6875,121.75,121.6875,121.6875,4100 05/11/1998,13:42,121.6875,121.6875,121.6875,121.6875,4500 05/11/1998,13:43,121.6875,121.6875,121.6875,121.6875,8300 05/11/1998,13:44,121.6875,121.75,121.625,121.625,15002 05/11/1998,13:45,121.625,121.6875,121.625,121.625,2600 05/11/1998,13:46,121.6875,121.6875,121.625,121.625,1300 05/11/1998,13:47,121.625,121.6875,121.5625,121.5625,10300 05/11/1998,13:48,121.5625,121.625,121.5625,121.5625,2000 05/11/1998,13:49,121.5625,121.5625,121.5625,121.5625,200 05/11/1998,13:50,121.5625,121.5625,121.5625,121.5625,1800 05/11/1998,13:51,121.5625,121.625,121.5625,121.5625,1600 05/11/1998,13:52,121.5625,121.5625,121.4375,121.4375,3100 05/11/1998,13:53,121.5,121.5,121.4375,121.4375,4300 05/11/1998,13:54,121.5,121.5,121.5,121.5,900 05/11/1998,13:55,121.5,121.5625,121.5,121.5625,4800 05/11/1998,13:56,121.625,121.625,121.5625,121.5625,3100 05/11/1998,13:57,121.625,121.625,121.5625,121.5625,4600 05/11/1998,13:58,121.5625,121.625,121.5625,121.5625,2400 05/11/1998,13:59,121.5,121.5625,121.5,121.5,12100 05/11/1998,14:00,121.5625,121.5625,121.5625,121.5625,200 05/11/1998,14:01,121.5,121.5,121.5,121.5,16400 05/11/1998,14:03,121.4375,121.4375,121.3125,121.3125,6600 05/11/1998,14:04,121.3125,121.375,121.3125,121.3125,4700 05/11/1998,14:05,121.3125,121.375,121.3125,121.3125,4900 05/11/1998,14:06,121.4375,121.4375,121.3125,121.375,1800 05/11/1998,14:07,121.4375,121.4375,121.25,121.25,13800 05/11/1998,14:08,121.25,121.3125,121.25,121.25,3300 05/11/1998,14:10,121.25,121.3125,121.25,121.3125,2600 05/11/1998,14:11,121.3125,121.3125,121.25,121.25,37300 05/11/1998,14:12,121.125,121.25,121.125,121.25,11300 05/11/1998,14:13,121.25,121.25,121.25,121.25,3000 05/11/1998,14:14,121.375,121.5,121.375,121.5,22100 05/11/1998,14:15,121.5625,121.5625,121.5625,121.5625,14900 05/11/1998,14:16,121.5625,121.625,121.5,121.5,6800 05/11/1998,14:17,121.625,121.625,121.5625,121.5625,3300 05/11/1998,14:18,121.5625,121.625,121.5,121.5625,5200 05/11/1998,14:19,121.5625,121.5625,121.5625,121.5625,500 05/11/1998,14:20,121.5,121.5,121.5,121.5,10200 05/11/1998,14:21,121.5625,121.5625,121.5,121.5625,1400 05/11/1998,14:22,121.5625,121.5625,121.5625,121.5625,200 05/11/1998,14:23,121.5625,121.5625,121.5625,121.5625,11400 05/11/1998,14:24,121.5625,121.5625,121.5625,121.5625,5800 05/11/1998,14:25,121.5,121.5625,121.5,121.5625,2100 05/11/1998,14:26,121.5625,121.5625,121.5,121.5625,3300 05/11/1998,14:27,121.5,121.5625,121.5,121.5,4200 05/11/1998,14:28,121.5625,121.5625,121.5625,121.5625,500 05/11/1998,14:29,121.5,121.5,121.4375,121.5,800 05/11/1998,14:30,121.5,121.5625,121.5,121.5,52000 05/11/1998,14:31,121.4375,121.5,121.3125,121.3125,21700 05/11/1998,14:32,121.3125,121.4375,121.3125,121.4375,7200 05/11/1998,14:33,121.375,121.4375,121.375,121.375,8600 05/11/1998,14:34,121.375,121.375,121.3125,121.3125,7901 05/11/1998,14:35,121.3125,121.3125,121.3125,121.3125,900 05/11/1998,14:36,121.375,121.375,121.3125,121.3125,1200 05/11/1998,14:37,121.3125,121.375,121.25,121.25,7700 05/11/1998,14:38,121.25,121.3125,121.25,121.25,18600 05/11/1998,14:39,121.3125,121.3125,121.25,121.25,2600 05/11/1998,14:40,121.1875,121.1875,121.1875,121.1875,1800 05/11/1998,14:41,121.1875,121.1875,121.1875,121.1875,1100 05/11/1998,14:42,121.25,121.25,121.1875,121.1875,25100 05/11/1998,14:43,121.1875,121.1875,121.1875,121.1875,1100 05/11/1998,14:44,121.25,121.25,121.1875,121.25,10300 05/11/1998,14:45,121.25,121.5,121.25,121.5,13300 05/11/1998,14:46,121.5,121.5,121.5,121.5,15100 05/11/1998,14:47,121.5625,121.625,121.5625,121.625,6200 05/11/1998,14:48,121.625,121.625,121.625,121.625,6200 05/11/1998,14:49,121.8125,121.8125,121.5625,121.5625,7200 05/11/1998,14:50,121.625,121.625,121.5625,121.5625,5200 05/11/1998,14:51,121.5625,121.625,121.5625,121.5625,300 05/11/1998,14:52,121.5625,121.625,121.5625,121.625,2100 05/11/1998,14:53,121.625,121.625,121.5625,121.625,800 05/11/1998,14:54,121.625,121.6875,121.625,121.6875,3300 05/11/1998,14:55,121.625,121.6875,121.625,121.6875,1700 05/11/1998,14:56,121.6875,121.6875,121.5625,121.6875,4002 05/11/1998,14:57,121.5625,121.6875,121.5625,121.5625,4000 05/11/1998,14:58,121.5625,121.5625,121.5625,121.5625,100 05/11/1998,14:59,121.5,121.625,121.4375,121.5,18800 05/11/1998,15:00,121.375,121.4375,121.375,121.4375,12000 05/11/1998,15:01,121.4375,121.5,121.4375,121.5,1700 05/11/1998,15:02,121.4375,121.5,121.4375,121.5,33300 05/11/1998,15:03,121.4375,121.5,121.375,121.375,6400 05/11/1998,15:05,121.4375,121.4375,121.4375,121.4375,7300 05/11/1998,15:06,121.4375,121.4375,121.375,121.375,98100 05/11/1998,15:07,121.375,121.4375,121.375,121.375,16500 05/11/1998,15:08,121.375,121.5,121.375,121.4375,17900 05/11/1998,15:09,121.4375,121.5,121.4375,121.5,12400 05/11/1998,15:10,121.4375,121.4375,121.4375,121.4375,7100 05/11/1998,15:11,121.375,121.375,121.375,121.375,100 05/11/1998,15:12,121.375,121.375,121,121,23300 05/11/1998,15:13,121.0625,121.1875,121.0625,121.125,11800 05/11/1998,15:14,121.1875,121.1875,121.125,121.125,13000 05/11/1998,15:15,121.125,121.125,121,121,23300 05/11/1998,15:16,121,121.0625,120.8125,121,23700 05/11/1998,15:17,120.875,121,120.75,120.75,12400 05/11/1998,15:18,120.75,120.8125,120.75,120.8125,7700 05/11/1998,15:19,120.5,120.75,120.5,120.5,30100 05/11/1998,15:20,120.5,120.5,120.5,120.5,10000 05/11/1998,15:21,120.4375,120.4375,120.25,120.25,11000 05/11/1998,15:22,120,120.125,120,120.0625,37100 05/11/1998,15:23,120.0625,120.0625,120.0625,120.0625,14500 05/11/1998,15:24,120.1875,120.25,120.1875,120.25,20501 05/11/1998,15:25,120.3125,120.3125,120.25,120.25,21300 05/11/1998,15:26,120.25,120.25,120.0625,120.0625,5600 05/11/1998,15:27,120.125,120.125,120.0625,120.0625,9700 05/11/1998,15:28,120.0625,120.0625,120,120,16200 05/11/1998,15:29,120,120,119.75,119.75,21200 05/11/1998,15:30,119.6875,119.75,119.5,119.5625,17000 05/11/1998,15:31,119.5,119.75,119.5,119.6875,16500 05/11/1998,15:32,119.625,119.625,119.4375,119.5625,22100 05/11/1998,15:33,119.5,119.625,119.5,119.625,15600 05/11/1998,15:34,119.625,119.625,119.5,119.5625,7100 05/11/1998,15:35,119.375,119.375,119,119,21403 05/11/1998,15:36,119,119.1875,119,119.125,10200 05/11/1998,15:37,119,119,119,119,9800 05/11/1998,15:38,118.75,119,118.75,118.75,3400 05/11/1998,15:39,118.75,118.75,118.75,118.75,1100 05/11/1998,15:40,118.8125,118.8125,118.5,118.5,20900 05/11/1998,15:41,118.5,118.5,118.3125,118.375,24700 05/11/1998,15:42,118.5,118.75,118.5,118.75,28501 05/11/1998,15:43,118.75,119,118.75,118.8125,30800 05/11/1998,15:44,118.875,119,118.875,119,17200 05/11/1998,15:45,119.1875,119.25,119.1875,119.25,18800 05/11/1998,15:46,119.125,119.375,119.125,119.375,6300 05/11/1998,15:47,119.375,119.4375,119.25,119.4375,44600 05/11/1998,15:48,119.375,119.5,119.25,119.5,38700 05/11/1998,15:49,119.5,119.625,119.4375,119.625,4801 05/11/1998,15:50,119.5,119.625,119.5,119.625,400 05/11/1998,15:51,119.625,119.625,119.4375,119.625,9400 05/11/1998,15:52,119.625,119.75,119.625,119.75,7200 05/11/1998,15:53,120,120,119.6875,119.6875,12000 05/11/1998,15:54,119.6875,119.875,119.6875,119.8125,78100 05/11/1998,15:55,119.6875,119.875,119.625,119.6875,16700 05/11/1998,15:56,119.5625,119.625,119.5,119.625,15900 05/11/1998,15:57,119.375,119.375,119.375,119.375,13200 05/11/1998,15:58,119.375,119.4375,119.3125,119.3125,8201 05/11/1998,15:59,119.25,119.375,119.25,119.3125,5800 05/12/1998,09:32,118.25,118.25,118.25,118.25,149900 05/12/1998,09:33,118.25,118.5,118.1875,118.5,40300 05/12/1998,09:34,118.5,118.5,118.25,118.3125,19702 05/12/1998,09:35,118.3125,118.5,118.25,118.375,60000 05/12/1998,09:36,118.375,118.5,118.125,118.125,15800 05/12/1998,09:37,118.125,118.1875,118.0625,118.0625,7400 05/12/1998,09:38,118.0625,118.1875,118.0625,118.1875,15200 05/12/1998,09:39,118.0625,118.125,117.875,117.9375,31700 05/12/1998,09:40,117.9375,117.9375,117.875,117.875,14100 05/12/1998,09:41,117.875,117.9375,117.8125,117.9375,8800 05/12/1998,09:42,117.875,117.9375,117.875,117.875,19100 05/12/1998,09:43,117.9375,117.9375,117.6875,117.75,34700 05/12/1998,09:44,117.75,117.75,117.5625,117.625,18800 05/12/1998,09:45,117.5625,117.5625,117.5625,117.5625,26200 05/12/1998,09:46,117.5625,117.5625,117.5625,117.5625,7600 05/12/1998,09:47,117.5625,117.5625,117.5,117.5625,15100 05/12/1998,09:48,117.5625,117.8125,117.5625,117.8125,412100 05/12/1998,09:49,117.6875,117.8125,117.6875,117.75,6400 05/12/1998,09:50,117.625,117.8125,117.625,117.625,20500 05/12/1998,09:51,117.6875,117.75,117.625,117.6875,18700 05/12/1998,09:52,117.625,117.625,117.625,117.625,7000 05/12/1998,09:53,117.625,117.75,117.625,117.6875,16200 05/12/1998,09:54,117.75,117.875,117.625,117.625,9800 05/12/1998,09:55,117.75,117.8125,117.6875,117.75,20300 05/12/1998,09:56,117.75,117.875,117.75,117.875,25700 05/12/1998,09:57,117.8125,117.8125,117.75,117.8125,4900 05/12/1998,09:58,117.75,117.8125,117.75,117.8125,7300 05/12/1998,09:59,117.8125,117.875,117.75,117.75,101500 05/12/1998,10:00,117.875,117.875,117.8125,117.875,36600 05/12/1998,10:01,117.8125,117.9375,117.8125,117.9375,6400 05/12/1998,10:02,117.875,117.875,117.875,117.875,2300 05/12/1998,10:03,117.875,117.9375,117.875,117.9375,9900 05/12/1998,10:04,117.875,117.9375,117.875,117.875,6500 05/12/1998,10:05,117.9375,117.9375,117.875,117.9375,16500 05/12/1998,10:06,117.875,118.125,117.875,118.125,24100 05/12/1998,10:07,117.9375,118,117.9375,118,15500 05/12/1998,10:08,117.9375,118,117.9375,117.9375,6800 05/12/1998,10:09,117.9375,117.9375,117.875,117.9375,8500 05/12/1998,10:10,117.9375,117.9375,117.9375,117.9375,800 05/12/1998,10:11,117.875,117.875,117.875,117.875,19100 05/12/1998,10:12,117.875,117.875,117.8125,117.875,23402 05/12/1998,10:13,117.9375,118,117.9375,118,23500 05/12/1998,10:14,117.9375,118.375,117.9375,118.125,18800 05/12/1998,10:15,118.1875,118.1875,118.0625,118.125,5400 05/12/1998,10:16,118.0625,118.0625,118,118,28000 05/12/1998,10:17,117.9375,118,117.9375,118,73500 05/12/1998,10:18,118,118,117.9375,117.9375,8100 05/12/1998,10:19,117.875,117.9375,117.875,117.9375,9100 05/12/1998,10:20,117.875,117.9375,117.875,117.9375,2800 05/12/1998,10:21,117.875,117.9375,117.875,117.9375,1000 05/12/1998,10:22,117.875,117.9375,117.875,117.9375,31300 05/12/1998,10:23,117.875,117.9375,117.875,117.9375,20700 05/12/1998,10:24,117.9375,118,117.9375,118,33300 05/12/1998,10:25,118.125,118.1875,118,118.1875,17600 05/12/1998,10:26,118.1875,118.1875,118.125,118.125,21700 05/12/1998,10:27,118.25,118.4375,118.125,118.4375,15900 05/12/1998,10:28,118.375,118.375,118.3125,118.3125,6600 05/12/1998,10:29,118.3125,118.3125,118.25,118.25,8100 05/12/1998,10:30,118.25,118.3125,118.25,118.25,2500 05/12/1998,10:31,118.25,118.25,118.125,118.125,12200 05/12/1998,10:32,118.125,118.125,118.0625,118.125,11600 05/12/1998,10:33,118.0625,118.125,118.0625,118.125,8900 05/12/1998,10:34,118.125,118.125,118.0625,118.125,4202 05/12/1998,10:35,118.0625,118.125,118.0625,118.125,4000 05/12/1998,10:36,118.125,118.125,118.0625,118.0625,8300 05/12/1998,10:37,118.125,118.125,118.125,118.125,5000 05/12/1998,10:38,118.25,118.25,118.125,118.125,2200 05/12/1998,10:39,118.125,118.125,118.125,118.125,6000 05/12/1998,10:40,118.125,118.125,118.0625,118.0625,11000 05/12/1998,10:41,118.0625,118.0625,118.0625,118.0625,1000 05/12/1998,10:42,118.125,118.125,118.0625,118.0625,2500 05/12/1998,10:43,118.0625,118.125,118.0625,118.125,23500 05/12/1998,10:44,118.125,118.1875,118.125,118.125,3900 05/12/1998,10:45,118.0625,118.0625,118.0625,118.0625,1400 05/12/1998,10:46,118.0625,118.125,118.0625,118.0625,300 05/12/1998,10:47,118.0625,118.125,118.0625,118.0625,5600 05/12/1998,10:48,118.125,118.125,118.125,118.125,11200 05/12/1998,10:49,118.1875,118.1875,118.125,118.1875,9800 05/12/1998,10:50,118.1875,118.1875,118.1875,118.1875,1100 05/12/1998,10:51,118.1875,118.1875,118.125,118.125,7100 05/12/1998,10:52,118.125,118.1875,118.125,118.125,10400 05/12/1998,10:53,118.125,118.1875,118.125,118.125,5200 05/12/1998,10:54,118.125,118.125,118.125,118.125,200 05/12/1998,10:55,118.125,118.125,118.125,118.125,4100 05/12/1998,10:56,118.125,118.1875,118.125,118.125,17700 05/12/1998,10:57,118.125,118.125,118.0625,118.0625,600 05/12/1998,10:58,118.125,118.125,118.0625,118.0625,200 05/12/1998,10:59,118.125,118.1875,118.125,118.1875,3100 05/12/1998,11:00,118.1875,118.1875,118.0625,118.125,6602 05/12/1998,11:01,118.0625,118.0625,118.0625,118.0625,500 05/12/1998,11:02,118.0625,118.0625,118.0625,118.0625,15500 05/12/1998,11:03,118,118,118,118,12600 05/12/1998,11:04,117.9375,118.0625,117.9375,118,1000 05/12/1998,11:05,118,118,118,118,800 05/12/1998,11:06,117.9375,118,117.9375,118,800 05/12/1998,11:07,118,118,117.9375,117.9375,2600 05/12/1998,11:08,117.9375,117.9375,117.9375,117.9375,500 05/12/1998,11:09,118,118,118,118,2000 05/12/1998,11:10,118,118,117.9375,118,12000 05/12/1998,11:11,118.0625,118.0625,118,118,13500 05/12/1998,11:12,118,118.0625,118,118.0625,1300 05/12/1998,11:13,118.0625,118.0625,118,118,5800 05/12/1998,11:14,118,118,118,118,1200 05/12/1998,11:15,117.9375,117.9375,117.9375,117.9375,3500 05/12/1998,11:16,117.9375,117.9375,117.9375,117.9375,200 05/12/1998,11:17,117.9375,117.9375,117.9375,117.9375,200 05/12/1998,11:19,117.9375,118,117.9375,117.9375,3000 05/12/1998,11:20,118,118,117.9375,117.9375,500 05/12/1998,11:21,118,118,117.9375,118,1800 05/12/1998,11:22,117.9375,117.9375,117.875,117.875,10100 05/12/1998,11:23,118,118,118,118,100 05/12/1998,11:24,117.9375,117.9375,117.9375,117.9375,5100 05/12/1998,11:25,117.9375,117.9375,117.9375,117.9375,100 05/12/1998,11:26,117.875,117.9375,117.875,117.875,9500 05/12/1998,11:27,117.875,117.875,117.875,117.875,1400 05/12/1998,11:28,117.875,117.875,117.8125,117.8125,1400 05/12/1998,11:29,117.875,117.875,117.8125,117.8125,6100 05/12/1998,11:30,117.8125,117.875,117.8125,117.8125,2500 05/12/1998,11:31,117.875,117.875,117.8125,117.8125,13200 05/12/1998,11:32,117.875,117.875,117.8125,117.875,500 05/12/1998,11:33,117.8125,117.8125,117.8125,117.8125,100 05/12/1998,11:34,117.8125,117.875,117.8125,117.875,600 05/12/1998,11:35,117.875,117.875,117.8125,117.8125,13100 05/12/1998,11:36,117.875,117.875,117.75,117.8125,24400 05/12/1998,11:37,117.8125,117.8125,117.6875,117.8125,1400 05/12/1998,11:38,117.75,117.75,117.6875,117.75,7900 05/12/1998,11:39,117.75,117.75,117.75,117.75,4800 05/12/1998,11:40,117.75,117.75,117.75,117.75,4100 05/12/1998,11:41,117.6875,117.6875,117.6875,117.6875,4500 05/12/1998,11:42,117.625,117.625,117.5625,117.5625,7800 05/12/1998,11:43,117.5625,117.5625,117.5625,117.5625,25200 05/12/1998,11:44,117.625,117.6875,117.625,117.6875,7700 05/12/1998,11:45,117.6875,117.6875,117.5625,117.5625,20400 05/12/1998,11:46,117.5625,117.625,117.5625,117.625,5500 05/12/1998,11:47,117.625,117.6875,117.5625,117.5625,7300 05/12/1998,11:48,117.6875,117.6875,117.6875,117.6875,5100 05/12/1998,11:49,117.6875,117.75,117.6875,117.6875,7700 05/12/1998,11:50,117.6875,117.6875,117.625,117.6875,1400 05/12/1998,11:51,117.6875,117.6875,117.625,117.6875,900 05/12/1998,11:52,117.6875,117.6875,117.6875,117.6875,300 05/12/1998,11:53,117.6875,117.6875,117.6875,117.6875,100 05/12/1998,11:54,117.6875,117.6875,117.6875,117.6875,200 05/12/1998,11:55,117.6875,117.6875,117.625,117.6875,16200 05/12/1998,11:56,117.625,117.625,117.625,117.625,1200 05/12/1998,11:57,117.625,117.6875,117.625,117.625,5100 05/12/1998,11:58,117.625,117.625,117.625,117.625,9800 05/12/1998,11:59,117.5625,117.625,117.5625,117.625,4800 05/12/1998,12:00,117.5,117.5625,117.5,117.5625,27600 05/12/1998,12:01,117.5,117.5625,117.5,117.5625,2900 05/12/1998,12:02,117.5625,117.625,117.5,117.625,14000 05/12/1998,12:03,117.5625,117.5625,117.5625,117.5625,3500 05/12/1998,12:04,117.5625,117.5625,117.5625,117.5625,5000 05/12/1998,12:05,117.5625,117.5625,117.5625,117.5625,2300 05/12/1998,12:06,117.5625,117.625,117.5625,117.625,2000 05/12/1998,12:07,117.5625,117.625,117.5625,117.625,2000 05/12/1998,12:08,117.625,117.625,117.5625,117.625,3100 05/12/1998,12:09,117.5625,117.625,117.5625,117.625,1200 05/12/1998,12:10,117.5625,117.625,117.5625,117.5625,1800 05/12/1998,12:11,117.5625,117.5625,117.5625,117.5625,600 05/12/1998,12:12,117.5625,117.5625,117.5,117.5625,3300 05/12/1998,12:13,117.5,117.5625,117.5,117.5,20700 05/12/1998,12:14,117.5,117.5625,117.375,117.4375,7900 05/12/1998,12:15,117.375,117.375,117.375,117.375,8400 05/12/1998,12:16,117.3125,117.375,117.3125,117.375,12400 05/12/1998,12:17,117.5625,117.5625,117.5,117.5,15000 05/12/1998,12:18,117.5,117.6875,117.5,117.5,6900 05/12/1998,12:19,117.5625,117.5625,117.5625,117.5625,500 05/12/1998,12:20,117.625,117.625,117.5625,117.625,1800 05/12/1998,12:21,117.625,117.625,117.625,117.625,100 05/12/1998,12:22,117.625,117.625,117.5625,117.625,700 05/12/1998,12:23,117.6875,117.6875,117.6875,117.6875,3700 05/12/1998,12:24,117.625,117.625,117.625,117.625,7100 05/12/1998,12:25,117.6875,117.6875,117.6875,117.6875,3600 05/12/1998,12:26,117.6875,117.6875,117.6875,117.6875,500 05/12/1998,12:27,117.6875,117.75,117.6875,117.6875,5200 05/12/1998,12:28,117.625,117.6875,117.625,117.6875,8800 05/12/1998,12:29,117.625,117.6875,117.625,117.625,3100 05/12/1998,12:30,117.6875,117.6875,117.6875,117.6875,14800 05/12/1998,12:31,117.6875,117.6875,117.6875,117.6875,11500 05/12/1998,12:32,117.625,117.625,117.625,117.625,1100 05/12/1998,12:33,117.625,117.625,117.625,117.625,2200 05/12/1998,12:34,117.5625,117.625,117.5625,117.625,3700 05/12/1998,12:35,117.625,117.625,117.625,117.625,1200 05/12/1998,12:36,117.625,117.6875,117.625,117.6875,1200 05/12/1998,12:38,117.6875,117.6875,117.625,117.625,200 05/12/1998,12:39,117.6875,117.6875,117.625,117.625,700 05/12/1998,12:40,117.6875,117.6875,117.625,117.625,3500 05/12/1998,12:41,117.625,117.625,117.625,117.625,100 05/12/1998,12:42,117.6875,117.6875,117.625,117.625,1200 05/12/1998,12:43,117.6875,117.6875,117.6875,117.6875,1500 05/12/1998,12:44,117.625,117.6875,117.625,117.6875,1800 05/12/1998,12:45,117.6875,117.6875,117.6875,117.6875,2400 05/12/1998,12:46,117.625,117.6875,117.625,117.6875,1700 05/12/1998,12:47,117.6875,117.6875,117.6875,117.6875,500 05/12/1998,12:48,117.6875,117.6875,117.625,117.625,11600 05/12/1998,12:49,117.6875,117.6875,117.6875,117.6875,1000 05/12/1998,12:50,117.625,117.625,117.625,117.625,1000 05/12/1998,12:51,117.6875,117.75,117.6875,117.75,1000 05/12/1998,12:52,117.6875,117.6875,117.6875,117.6875,100 05/12/1998,12:53,117.6875,117.6875,117.625,117.625,200 05/12/1998,12:54,117.625,117.625,117.625,117.625,500 05/12/1998,12:55,117.625,117.6875,117.625,117.625,4900 05/12/1998,12:57,117.625,117.625,117.625,117.625,100 05/12/1998,12:59,117.6875,117.6875,117.6875,117.6875,4000 05/12/1998,13:00,117.625,117.6875,117.625,117.625,3400 05/12/1998,13:01,117.6875,117.6875,117.625,117.625,4800 05/12/1998,13:02,117.6875,117.6875,117.625,117.625,1500 05/12/1998,13:03,117.625,117.625,117.625,117.625,600 05/12/1998,13:04,117.6875,117.6875,117.625,117.625,200 05/12/1998,13:05,117.6875,117.6875,117.625,117.625,1600 05/12/1998,13:06,117.6875,117.6875,117.625,117.625,300 05/12/1998,13:07,117.6875,117.6875,117.6875,117.6875,500 05/12/1998,13:08,117.625,117.6875,117.625,117.6875,9300 05/12/1998,13:09,117.625,117.6875,117.625,117.625,2900 05/12/1998,13:10,117.625,117.625,117.625,117.625,1000 05/12/1998,13:11,117.625,117.6875,117.625,117.6875,1100 05/12/1998,13:12,117.6875,117.6875,117.625,117.625,10000 05/12/1998,13:13,117.625,117.625,117.625,117.625,5300 05/12/1998,13:14,117.6875,117.6875,117.625,117.6875,2700 05/12/1998,13:15,117.6875,117.6875,117.6875,117.6875,10700 05/12/1998,13:16,117.625,117.6875,117.625,117.6875,3400 05/12/1998,13:17,117.6875,117.75,117.6875,117.75,200 05/12/1998,13:18,117.6875,117.6875,117.6875,117.6875,2100 05/12/1998,13:19,117.625,117.625,117.625,117.625,700 05/12/1998,13:20,117.625,117.625,117.625,117.625,400 05/12/1998,13:22,117.6875,117.6875,117.6875,117.6875,100 05/12/1998,13:23,117.6875,117.75,117.6875,117.75,10100 05/12/1998,13:25,117.6875,117.6875,117.6875,117.6875,500 05/12/1998,13:26,117.6875,117.6875,117.6875,117.6875,100 05/12/1998,13:27,117.6875,117.6875,117.6875,117.6875,500 05/12/1998,13:28,117.6875,117.6875,117.6875,117.6875,100 05/12/1998,13:29,117.6875,117.6875,117.6875,117.6875,1200 05/12/1998,13:30,117.6875,117.6875,117.6875,117.6875,2800 05/12/1998,13:31,117.6875,117.6875,117.625,117.625,5700 05/12/1998,13:32,117.6875,117.6875,117.625,117.6875,6300 05/12/1998,13:33,117.75,117.75,117.6875,117.6875,1300 05/12/1998,13:34,117.6875,117.6875,117.6875,117.6875,2000 05/12/1998,13:35,117.6875,117.6875,117.6875,117.6875,3900 05/12/1998,13:36,117.6875,117.6875,117.6875,117.6875,4000 05/12/1998,13:37,117.6875,117.6875,117.6875,117.6875,3100 05/12/1998,13:38,117.75,117.75,117.75,117.75,24600 05/12/1998,13:39,117.75,117.8125,117.75,117.8125,4200 05/12/1998,13:40,117.8125,117.8125,117.6875,117.6875,14300 05/12/1998,13:41,117.625,117.8125,117.625,117.6875,3002 05/12/1998,13:42,117.6875,117.6875,117.6875,117.6875,300 05/12/1998,13:43,117.75,117.75,117.6875,117.6875,1200 05/12/1998,13:44,117.6875,117.6875,117.6875,117.6875,5100 05/12/1998,13:45,117.6875,117.6875,117.6875,117.6875,6000 05/12/1998,13:46,117.625,117.625,117.625,117.625,3300 05/12/1998,13:47,117.625,117.625,117.625,117.625,700 05/12/1998,13:48,117.625,117.625,117.625,117.625,5100 05/12/1998,13:49,117.625,117.625,117.5625,117.5625,5900 05/12/1998,13:50,117.625,117.625,117.625,117.625,1800 05/12/1998,13:51,117.5625,117.625,117.5625,117.625,2000 05/12/1998,13:52,117.625,117.75,117.5625,117.75,23300 05/12/1998,13:53,117.6875,117.6875,117.6875,117.6875,100 05/12/1998,13:54,117.6875,117.6875,117.625,117.6875,2600 05/12/1998,13:55,117.6875,117.6875,117.6875,117.6875,300 05/12/1998,13:56,117.6875,117.6875,117.6875,117.6875,4300 05/12/1998,13:57,117.75,117.875,117.75,117.875,5800 05/12/1998,13:58,117.9375,117.9375,117.9375,117.9375,2500 05/12/1998,13:59,117.9375,117.9375,117.9375,117.9375,3000 05/12/1998,14:00,117.9375,117.9375,117.875,117.9375,2300 05/12/1998,14:01,117.9375,117.9375,117.875,117.9375,700 05/12/1998,14:02,117.875,117.875,117.75,117.75,19200 05/12/1998,14:03,117.6875,117.6875,117.6875,117.6875,1700 05/12/1998,14:04,117.875,117.875,117.875,117.875,7700 05/12/1998,14:05,117.875,117.875,117.8125,117.8125,800 05/12/1998,14:06,117.875,117.875,117.75,117.75,11000 05/12/1998,14:07,117.75,117.75,117.625,117.625,5200 05/12/1998,14:09,117.6875,117.75,117.6875,117.75,11500 05/12/1998,14:10,117.6875,117.75,117.6875,117.75,800 05/12/1998,14:11,117.75,117.75,117.6875,117.6875,2200 05/12/1998,14:12,117.75,117.75,117.6875,117.6875,2100 05/12/1998,14:13,117.75,117.75,117.6875,117.6875,9500 05/12/1998,14:14,117.6875,117.6875,117.6875,117.6875,9800 05/12/1998,14:15,117.75,117.875,117.75,117.875,5700 05/12/1998,14:16,117.875,117.9375,117.75,117.9375,6800 05/12/1998,14:17,117.9375,117.9375,117.9375,117.9375,1800 05/12/1998,14:18,117.9375,118.0625,117.9375,118,8702 05/12/1998,14:19,118.0625,118.125,118.0625,118.0625,8200 05/12/1998,14:20,118.125,118.125,118.125,118.125,200 05/12/1998,14:21,118.0625,118.0625,118.0625,118.0625,32700 05/12/1998,14:22,118,118,117.9375,117.9375,800 05/12/1998,14:23,117.9375,117.9375,117.9375,117.9375,2700 05/12/1998,14:24,117.9375,117.9375,117.9375,117.9375,1000 05/12/1998,14:25,117.9375,117.9375,117.875,117.9375,2600 05/12/1998,14:26,117.9375,117.9375,117.9375,117.9375,10700 05/12/1998,14:28,118,118,118,118,10000 05/12/1998,14:30,118.1875,118.1875,118,118.125,41500 05/12/1998,14:32,118.1875,118.1875,118.1875,118.1875,1000 05/12/1998,14:33,118.1875,118.1875,118.1875,118.1875,7500 05/12/1998,14:34,118.1875,118.1875,118.1875,118.1875,100 05/12/1998,14:35,118.1875,118.1875,118.1875,118.1875,8500 05/12/1998,14:36,118.125,118.125,118.125,118.125,1300 05/12/1998,14:37,118.125,118.1875,118.125,118.125,1700 05/12/1998,14:38,118.0625,118.0625,118.0625,118.0625,300 05/12/1998,14:39,118.0625,118.0625,118.0625,118.0625,100 05/12/1998,14:40,118.0625,118.125,118.0625,118.125,4500 05/12/1998,14:42,118.125,118.1875,118.0625,118.1875,11800 05/12/1998,14:43,118.1875,118.3125,118.1875,118.3125,6100 05/12/1998,14:45,118.3125,118.3125,118.1875,118.1875,7600 05/12/1998,14:46,118.1875,118.25,118.1875,118.25,2500 05/12/1998,14:47,118.25,118.25,118.25,118.25,1500 05/12/1998,14:48,118.3125,118.3125,118.1875,118.1875,1700 05/12/1998,14:49,118.25,118.25,118.25,118.25,12800 05/12/1998,14:50,118.3125,118.3125,118.25,118.25,4500 05/12/1998,14:51,118.25,118.25,118.1875,118.25,800 05/12/1998,14:52,118.25,118.25,118.1875,118.25,7000 05/12/1998,14:53,118.25,118.25,118.1875,118.1875,4400 05/12/1998,14:54,118.25,118.25,118.25,118.25,500 05/12/1998,14:55,118.25,118.25,118.25,118.25,800 05/12/1998,14:57,118.25,118.25,118.25,118.25,10800 05/12/1998,14:58,118.25,118.3125,118.25,118.3125,6800 05/12/1998,14:59,118.3125,118.3125,118.25,118.3125,4500 05/12/1998,15:00,118.5,118.5,118.5,118.5,1600 05/12/1998,15:01,118.5,118.6875,118.375,118.625,22200 05/12/1998,15:02,118.6875,118.75,118.625,118.75,12100 05/12/1998,15:03,118.75,118.875,118.75,118.875,24000 05/12/1998,15:04,119,119.0625,118.875,119.0625,18600 05/12/1998,15:05,119.0625,119.375,119.0625,119.25,48600 05/12/1998,15:06,119.375,119.375,119.0625,119.25,2900 05/12/1998,15:07,119.25,119.25,119.0625,119.125,6500 05/12/1998,15:08,119.0625,119.125,119.0625,119.0625,7900 05/12/1998,15:09,119.0625,119.125,119.0625,119.0625,8100 05/12/1998,15:10,119.0625,119.0625,119,119,6900 05/12/1998,15:11,119,119.0625,119,119.0625,10600 05/12/1998,15:12,119,119,118.875,118.875,12100 05/12/1998,15:13,118.875,118.9375,118.8125,118.9375,15700 05/12/1998,15:14,119,119.1875,119,119.0625,10400 05/12/1998,15:15,119.0625,119.1875,119,119.1875,10602 05/12/1998,15:16,119.1875,119.375,119.0625,119.25,19600 05/12/1998,15:18,119.125,119.1875,119.125,119.1875,11100 05/12/1998,15:19,119.3125,119.3125,119.0625,119.0625,10000 05/12/1998,15:20,119,119,118.875,118.875,31800 05/12/1998,15:21,118.875,118.875,118.8125,118.875,6600 05/12/1998,15:23,118.875,118.875,118.8125,118.875,7400 05/12/1998,15:24,118.875,119,118.8125,119,7400 05/12/1998,15:25,119,119,119,119,6700 05/12/1998,15:26,119,119.0625,119,119.0625,3100 05/12/1998,15:27,119.125,119.1875,119.0625,119.0625,11000 05/12/1998,15:28,119.125,119.1875,119.125,119.1875,800 05/12/1998,15:29,119.1875,119.1875,119.125,119.1875,300 05/12/1998,15:31,119.125,119.25,119.125,119.25,22900 05/12/1998,15:32,119.25,119.25,119.25,119.25,13400 05/12/1998,15:33,119.25,119.25,119.1875,119.1875,5700 05/12/1998,15:34,119.25,119.25,119.1875,119.1875,900 05/12/1998,15:35,119.375,119.625,119.375,119.625,120700 05/12/1998,15:36,119.6875,119.6875,119.6875,119.6875,1200 05/12/1998,15:37,119.6875,119.875,119.6875,119.75,13900 05/12/1998,15:38,119.6875,119.75,119.6875,119.75,29301 05/12/1998,15:39,119.875,119.875,119.8125,119.8125,600 05/12/1998,15:40,119.8125,119.8125,119.8125,119.8125,12200 05/12/1998,15:41,119.8125,119.8125,119.75,119.75,4000 05/12/1998,15:42,119.8125,119.875,119.75,119.875,4600 05/12/1998,15:43,119.8125,119.875,119.8125,119.875,2400 05/12/1998,15:44,119.8125,119.8125,119.8125,119.8125,500 05/12/1998,15:45,119.8125,119.875,119.8125,119.875,18100 05/12/1998,15:46,119.875,120,119.8125,120,26500 05/12/1998,15:47,120,120,119.8125,120,13400 05/12/1998,15:48,119.9375,120,119.9375,120,24900 05/12/1998,15:49,119.875,119.875,119.875,119.875,5300 05/12/1998,15:50,119.875,119.9375,119.8125,119.875,9000 05/12/1998,15:51,119.8125,119.9375,119.6875,119.6875,9300 05/12/1998,15:52,119.5625,119.625,119.5625,119.625,500 05/12/1998,15:53,119.5625,119.75,119.5625,119.5625,6300 05/12/1998,15:54,119.5625,119.625,119.5625,119.625,9800 05/12/1998,15:55,119.5625,119.5625,119.4375,119.4375,4400 05/12/1998,15:56,119.625,119.625,119.4375,119.4375,6400 05/12/1998,15:57,119.5,119.625,119.5,119.625,2600 05/12/1998,15:58,119.5625,119.6875,119.5,119.5,29800 05/12/1998,15:59,119.5,119.5625,119.5,119.5625,13400 05/13/1998,09:31,120.25,120.375,120.125,120.375,134300 05/13/1998,09:32,120.375,120.5,120.25,120.5,30303 05/13/1998,09:33,120.5,120.6875,120.5,120.5,19200 05/13/1998,09:34,120.5,120.5,120.375,120.375,12500 05/13/1998,09:35,120.375,120.375,120.25,120.25,3800 05/13/1998,09:36,120.25,120.3125,120.125,120.1875,14300 05/13/1998,09:37,120.3125,120.3125,120.125,120.3125,8900 05/13/1998,09:38,120.4375,120.5,120.4375,120.5,15000 05/13/1998,09:39,120.5,120.5625,120.5,120.5625,44800 05/13/1998,09:40,120.625,120.625,120.625,120.625,2000 05/13/1998,09:41,120.625,121,120.625,120.875,28900 05/13/1998,09:42,121,121.125,121,121.125,31400 05/13/1998,09:43,121.125,121.125,120.8125,120.8125,8800 05/13/1998,09:44,120.8125,121,120.5625,120.6875,25600 05/13/1998,09:45,120.75,121,120.75,121,13500 05/13/1998,09:46,121,121,120.9375,121,1700 05/13/1998,09:47,120.875,120.875,120.8125,120.875,1000 05/13/1998,09:48,120.8125,120.8125,120.75,120.75,31400 05/13/1998,09:49,120.75,120.75,120.625,120.625,2700 05/13/1998,09:50,120.9375,120.9375,120.8125,120.8125,111101 05/13/1998,09:51,120.875,120.875,120.875,120.875,10000 05/13/1998,09:52,120.875,120.875,120.875,120.875,28300 05/13/1998,09:53,120.875,120.875,120.75,120.875,13400 05/13/1998,09:54,120.8125,120.8125,120.75,120.8125,5400 05/13/1998,09:55,120.8125,120.8125,120.8125,120.8125,4100 05/13/1998,09:56,120.875,120.875,120.8125,120.8125,19100 05/13/1998,09:57,120.875,120.875,120.8125,120.875,12700 05/13/1998,09:58,120.875,120.875,120.875,120.875,35600 05/13/1998,09:59,120.8125,120.8125,120.8125,120.8125,4500 05/13/1998,10:00,120.75,120.875,120.75,120.875,10800 05/13/1998,10:01,120.875,120.9375,120.875,120.9375,9700 05/13/1998,10:02,120.9375,120.9375,120.875,120.875,12600 05/13/1998,10:03,120.875,120.875,120.875,120.875,1200 05/13/1998,10:04,120.875,120.9375,120.875,120.9375,1900 05/13/1998,10:05,120.875,120.875,120.875,120.875,11200 05/13/1998,10:06,120.9375,120.9375,120.875,120.9375,13400 05/13/1998,10:07,120.875,120.9375,120.875,120.9375,1700 05/13/1998,10:08,120.875,120.875,120.8125,120.8125,14000 05/13/1998,10:09,120.875,120.875,120.875,120.875,1400 05/13/1998,10:10,120.875,120.875,120.875,120.875,3800 05/13/1998,10:11,120.875,120.875,120.875,120.875,2600 05/13/1998,10:12,120.875,120.875,120.875,120.875,200 05/13/1998,10:13,120.9375,120.9375,120.875,120.9375,13000 05/13/1998,10:14,120.875,120.9375,120.875,120.9375,16200 05/13/1998,10:15,120.875,120.9375,120.875,120.9375,7100 05/13/1998,10:16,120.875,120.875,120.875,120.875,9100 05/13/1998,10:17,120.875,120.9375,120.875,120.875,31700 05/13/1998,10:18,120.875,120.875,120.8125,120.8125,15400 05/13/1998,10:19,120.8125,120.875,120.6875,120.6875,8500 05/13/1998,10:20,120.6875,120.8125,120.6875,120.75,19000 05/13/1998,10:21,120.75,120.75,120.625,120.625,14500 05/13/1998,10:22,120.6875,120.6875,120.5625,120.5625,2300 05/13/1998,10:23,120.5625,120.5625,120.5625,120.5625,5500 05/13/1998,10:24,120.5625,120.625,120.5625,120.5625,2900 05/13/1998,10:25,120.5625,120.625,120.5625,120.5625,8500 05/13/1998,10:26,120.625,120.75,120.59375,120.6875,51000 05/13/1998,10:27,120.6875,120.6875,120.625,120.625,8000 05/13/1998,10:28,120.5625,120.5625,120.375,120.375,13900 05/13/1998,10:29,120.375,120.4375,120.375,120.375,7300 05/13/1998,10:30,120.4375,120.4375,120.375,120.4375,4700 05/13/1998,10:31,120.375,120.4375,120.375,120.4375,1400 05/13/1998,10:32,120.4375,120.5,120.375,120.5,7700 05/13/1998,10:33,120.375,120.4375,120.375,120.4375,3000 05/13/1998,10:34,120.375,120.6875,120.375,120.6875,13700 05/13/1998,10:35,120.625,120.6875,120.5625,120.625,26700 05/13/1998,10:36,120.625,120.6875,120.5625,120.6875,10700 05/13/1998,10:37,120.625,120.6875,120.625,120.6875,4900 05/13/1998,10:38,120.6875,120.6875,120.6875,120.6875,7400 05/13/1998,10:39,120.625,120.6875,120.625,120.6875,7900 05/13/1998,10:40,120.75,120.75,120.6875,120.75,48700 05/13/1998,10:41,120.6875,120.75,120.625,120.625,17200 05/13/1998,10:42,120.5625,120.625,120.5625,120.625,10000 05/13/1998,10:43,120.625,120.625,120.5625,120.625,22000 05/13/1998,10:44,120.75,120.75,120.625,120.625,25800 05/13/1998,10:45,120.5625,120.6875,120.5625,120.625,20400 05/13/1998,10:46,120.6875,120.75,120.6875,120.75,8500 05/13/1998,10:47,120.8125,120.8125,120.6875,120.6875,5000 05/13/1998,10:48,120.75,120.75,120.6875,120.75,7500 05/13/1998,10:49,120.6875,120.75,120.6875,120.6875,1600 05/13/1998,10:50,120.6875,120.75,120.6875,120.6875,8200 05/13/1998,10:51,120.6875,120.75,120.6875,120.75,500 05/13/1998,10:52,120.6875,120.75,120.625,120.75,3100 05/13/1998,10:53,120.6875,120.6875,120.625,120.625,10300 05/13/1998,10:54,120.6875,120.6875,120.625,120.625,2200 05/13/1998,10:55,120.625,120.6875,120.625,120.6875,11700 05/13/1998,10:56,120.6875,120.6875,120.625,120.6875,1900 05/13/1998,10:57,120.6875,120.6875,120.625,120.625,500 05/13/1998,10:58,120.625,120.6875,120.625,120.6875,16900 05/13/1998,10:59,120.6875,120.6875,120.6875,120.6875,21600 05/13/1998,11:00,120.6875,120.6875,120.6875,120.6875,4000 05/13/1998,11:01,120.6875,120.6875,120.6875,120.6875,17300 05/13/1998,11:04,120.625,120.6875,120.625,120.6875,1900 05/13/1998,11:06,120.625,120.6875,120.5625,120.6875,5500 05/13/1998,11:07,120.625,120.6875,120.5625,120.6875,6600 05/13/1998,11:08,120.75,120.8125,120.6875,120.8125,12800 05/13/1998,11:09,120.75,120.8125,120.75,120.75,5900 05/13/1998,11:10,120.75,120.75,120.75,120.75,1400 05/13/1998,11:11,120.8125,120.875,120.8125,120.875,36300 05/13/1998,11:12,121,121.375,120.875,121.375,58500 05/13/1998,11:13,121.375,121.375,121.125,121.3125,2300 05/13/1998,11:14,121.375,121.375,121.125,121.125,14900 05/13/1998,11:15,121.0625,121.0625,121.0625,121.0625,8100 05/13/1998,11:16,121.0625,121.125,121.0625,121.125,9300 05/13/1998,11:17,121.25,121.25,121.0625,121.0625,18500 05/13/1998,11:18,121.1875,121.25,121.1875,121.25,300 05/13/1998,11:20,121.125,121.25,121.125,121.25,1200 05/13/1998,11:21,121.125,121.1875,121.125,121.125,2900 05/13/1998,11:22,121.125,121.25,121.125,121.25,1500 05/13/1998,11:23,121.125,121.1875,121.125,121.1875,8000 05/13/1998,11:24,121.3125,121.3125,121.3125,121.3125,20800 05/13/1998,11:25,121.3125,121.3125,121.3125,121.3125,5600 05/13/1998,11:26,121.1875,121.1875,121.0625,121.1875,51000 05/13/1998,11:27,121.0625,121.125,121.0625,121.125,300 05/13/1998,11:28,121.125,121.1875,121.125,121.1875,5900 05/13/1998,11:29,121.0625,121.0625,121.0625,121.0625,25300 05/13/1998,11:30,121.0625,121.0625,121,121.0625,4000 05/13/1998,11:31,121,121.125,121,121.0625,3400 05/13/1998,11:32,121,121,121,121,200 05/13/1998,11:33,121,121,121,121,12400 05/13/1998,11:34,121,121.1875,121,121.1875,3800 05/13/1998,11:35,121.1875,121.25,121.125,121.125,8100 05/13/1998,11:36,121.125,121.25,121.125,121.25,21400 05/13/1998,11:37,121.125,121.25,121.125,121.25,7300 05/13/1998,11:38,121.375,121.4375,121.1875,121.4375,36000 05/13/1998,11:39,121.3125,121.375,121.25,121.375,4500 05/13/1998,11:40,121.375,121.4375,121.375,121.375,1900 05/13/1998,11:41,121.4375,121.4375,121.4375,121.4375,15000 05/13/1998,11:42,121.3125,121.5,121.3125,121.5,20000 05/13/1998,11:43,121.4375,121.5625,121.4375,121.5,20500 05/13/1998,11:44,121.4375,121.5,121.4375,121.5,27100 05/13/1998,11:45,121.5,121.5,121.5,121.5,7800 05/13/1998,11:46,121.5,121.5,121.4375,121.5,17800 05/13/1998,11:47,121.5,121.5,121.5,121.5,500 05/13/1998,11:48,121.5,121.5,121.4375,121.5,20600 05/13/1998,11:49,121.5625,121.6875,121.5,121.625,30300 05/13/1998,11:50,121.75,121.875,121.625,121.875,24300 05/13/1998,11:51,121.625,121.875,121.625,121.875,8500 05/13/1998,11:52,121.75,121.8125,121.625,121.75,6700 05/13/1998,11:53,121.875,121.9375,121.6875,121.9375,8300 05/13/1998,11:54,121.8125,121.8125,121.625,121.625,500 05/13/1998,11:55,121.625,121.875,121.625,121.75,20700 05/13/1998,11:56,121.75,121.75,121.75,121.75,7500 05/13/1998,11:57,121.75,121.875,121.75,121.875,7800 05/13/1998,11:58,121.75,121.875,121.75,121.875,16700 05/13/1998,11:59,121.875,121.875,121.75,121.875,18700 05/13/1998,12:00,121.875,121.875,121.875,121.875,6000 05/13/1998,12:01,121.875,121.875,121.875,121.875,8600 05/13/1998,12:02,121.875,121.875,121.75,121.8125,5700 05/13/1998,12:03,121.8125,121.8125,121.8125,121.8125,100 05/13/1998,12:04,121.75,121.75,121.75,121.75,300 05/13/1998,12:05,121.75,121.75,121.75,121.75,200 05/13/1998,12:06,121.75,121.75,121.5625,121.5625,16700 05/13/1998,12:07,121.5,121.75,121.5,121.75,18300 05/13/1998,12:08,121.75,121.8125,121.75,121.8125,1200 05/13/1998,12:09,121.75,121.75,121.75,121.75,500 05/13/1998,12:11,121.75,121.75,121.625,121.75,13200 05/13/1998,12:12,121.75,121.75,121.6875,121.6875,5800 05/13/1998,12:13,121.8125,121.8125,121.8125,121.8125,34300 05/13/1998,12:14,121.8125,121.8125,121.8125,121.8125,400 05/13/1998,12:15,121.875,121.9375,121.875,121.875,2700 05/13/1998,12:16,121.875,121.875,121.8125,121.8125,1700 05/13/1998,12:17,121.8125,121.875,121.8125,121.875,3800 05/13/1998,12:18,121.875,121.9375,121.8125,121.875,4900 05/13/1998,12:19,121.9375,121.9375,121.9375,121.9375,6300 05/13/1998,12:20,121.875,122,121.875,122,11800 05/13/1998,12:21,121.9375,122.125,121.9375,122.125,55600 05/13/1998,12:22,121.9375,122,121.875,121.875,9300 05/13/1998,12:24,121.875,121.875,121.875,121.875,7100 05/13/1998,12:25,121.9375,121.9375,121.9375,121.9375,3000 05/13/1998,12:26,122,122,121.9375,121.9375,6800 05/13/1998,12:27,121.9375,121.9375,121.875,121.875,6800 05/13/1998,12:28,121.9375,121.9375,121.9375,121.9375,200 05/13/1998,12:29,122,122,121.9375,121.9375,1400 05/13/1998,12:30,122,122.1875,122,122.1875,41900 05/13/1998,12:31,122.0625,122.125,122.0625,122.0625,8600 05/13/1998,12:32,122.125,122.125,122.125,122.125,5500 05/13/1998,12:33,122.0625,122.25,122.0625,122.25,28300 05/13/1998,12:34,122.25,122.25,122.125,122.1875,8400 05/13/1998,12:35,122.125,122.125,122.125,122.125,1300 05/13/1998,12:36,122.125,122.125,122.125,122.125,5000 05/13/1998,12:37,122.0625,122.125,122.0625,122.125,10600 05/13/1998,12:38,122.0625,122.125,122.0625,122.0625,4400 05/13/1998,12:39,122.0625,122.0625,122,122,11500 05/13/1998,12:40,121.875,122,121.875,122,1900 05/13/1998,12:41,122,122.0625,121.9375,121.9375,6400 05/13/1998,12:42,121.9375,122,121.875,121.875,3000 05/13/1998,12:43,121.9375,121.9375,121.9375,121.9375,400 05/13/1998,12:44,121.875,121.9375,121.875,121.9375,900 05/13/1998,12:45,121.875,121.875,121.875,121.875,200 05/13/1998,12:46,121.9375,122,121.875,121.875,179900 05/13/1998,12:47,122,122,121.875,121.875,1500 05/13/1998,12:48,121.875,121.875,121.875,121.875,600 05/13/1998,12:49,121.875,121.875,121.875,121.875,100 05/13/1998,12:50,121.875,121.875,121.875,121.875,400 05/13/1998,12:51,121.875,121.875,121.875,121.875,400 05/13/1998,12:52,121.875,122,121.875,122,18900 05/13/1998,12:53,122,122,122,122,14500 05/13/1998,12:54,122,122.125,122,122,155800 05/13/1998,12:55,122,122,121.9375,121.9375,3800 05/13/1998,12:56,121.9375,121.9375,121.875,121.875,9904 05/13/1998,12:57,121.875,121.875,121.6875,121.6875,7200 05/13/1998,12:58,121.75,121.75,121.75,121.75,700 05/13/1998,12:59,121.75,121.8125,121.75,121.75,3700 05/13/1998,13:00,121.75,121.8125,121.75,121.8125,2900 05/13/1998,13:01,121.75,121.75,121.75,121.75,3000 05/13/1998,13:02,121.75,121.75,121.75,121.75,300 05/13/1998,13:03,121.8125,121.9375,121.8125,121.9375,6800 05/13/1998,13:05,121.8125,121.8125,121.75,121.75,1600 05/13/1998,13:06,121.75,121.75,121.6875,121.6875,4200 05/13/1998,13:08,121.75,121.75,121.6875,121.6875,2100 05/13/1998,13:09,121.6875,121.75,121.6875,121.75,1200 05/13/1998,13:10,121.8125,121.8125,121.8125,121.8125,2500 05/13/1998,13:11,121.75,121.875,121.75,121.8125,3900 05/13/1998,13:12,121.75,121.875,121.75,121.875,2200 05/13/1998,13:13,121.875,121.875,121.875,121.875,2900 05/13/1998,13:14,121.875,121.875,121.875,121.875,1000 05/13/1998,13:15,121.75,121.75,121.75,121.75,600 05/13/1998,13:17,121.875,121.875,121.875,121.875,1600 05/13/1998,13:18,121.875,121.875,121.8125,121.875,3500 05/13/1998,13:19,121.875,121.875,121.8125,121.8125,3200 05/13/1998,13:20,121.8125,121.8125,121.8125,121.8125,300 05/13/1998,13:21,121.8125,121.8125,121.8125,121.8125,300 05/13/1998,13:22,121.8125,121.8125,121.8125,121.8125,100 05/13/1998,13:23,121.875,121.875,121.875,121.875,100 05/13/1998,13:24,121.8125,121.8125,121.8125,121.8125,3100 05/13/1998,13:25,121.8125,121.8125,121.8125,121.8125,200 05/13/1998,13:27,121.8125,121.8125,121.8125,121.8125,3800 05/13/1998,13:28,121.8125,121.8125,121.8125,121.8125,1500 05/13/1998,13:29,121.8125,121.8125,121.8125,121.8125,1600 05/13/1998,13:30,121.875,121.875,121.8125,121.875,2900 05/13/1998,13:31,121.875,121.875,121.8125,121.8125,2700 05/13/1998,13:32,121.8125,121.8125,121.8125,121.8125,7700 05/13/1998,13:33,121.8125,121.8125,121.8125,121.8125,700 05/13/1998,13:34,121.8125,121.875,121.75,121.75,2600 05/13/1998,13:36,121.8125,121.875,121.8125,121.875,26800 05/13/1998,13:37,121.875,121.875,121.875,121.875,300 05/13/1998,13:38,121.875,121.875,121.875,121.875,600 05/13/1998,13:40,121.875,121.875,121.875,121.875,100 05/13/1998,13:41,121.8125,121.8125,121.8125,121.8125,100 05/13/1998,13:42,121.8125,121.8125,121.6875,121.6875,21400 05/13/1998,13:43,121.75,121.75,121.75,121.75,500 05/13/1998,13:44,121.8125,121.9375,121.8125,121.9375,21000 05/13/1998,13:45,121.9375,121.9375,121.9375,121.9375,200 05/13/1998,13:46,121.8125,121.8125,121.75,121.75,4500 05/13/1998,13:47,121.75,121.75,121.75,121.75,3600 05/13/1998,13:49,121.8125,121.8125,121.75,121.75,3200 05/13/1998,13:50,121.8125,121.8125,121.8125,121.8125,1200 05/13/1998,13:51,121.75,121.8125,121.75,121.8125,800 05/13/1998,13:52,121.8125,121.8125,121.75,121.75,6200 05/13/1998,13:53,121.75,121.75,121.75,121.75,100 05/13/1998,13:55,121.8125,121.8125,121.75,121.75,2000 05/13/1998,13:56,121.8125,121.875,121.8125,121.875,900 05/13/1998,13:57,121.75,121.875,121.75,121.875,5200 05/13/1998,13:58,121.8125,121.875,121.8125,121.875,300 05/13/1998,13:59,121.8125,121.875,121.75,121.75,3300 05/13/1998,14:00,121.75,121.75,121.75,121.75,1200 05/13/1998,14:01,121.75,121.75,121.75,121.75,11300 05/13/1998,14:02,121.75,121.8125,121.75,121.75,3800 05/13/1998,14:03,121.75,121.75,121.75,121.75,12600 05/13/1998,14:04,121.8125,121.8125,121.75,121.75,3900 05/13/1998,14:05,121.75,121.75,121.75,121.75,1400 05/13/1998,14:06,121.8125,121.8125,121.75,121.8125,2300 05/13/1998,14:07,121.75,121.8125,121.75,121.8125,4800 05/13/1998,14:12,121.8125,121.8125,121.75,121.75,11100 05/13/1998,14:13,121.75,121.8125,121.75,121.75,800 05/13/1998,14:14,121.75,121.8125,121.75,121.75,1700 05/13/1998,14:15,121.75,121.75,121.6875,121.75,5900 05/13/1998,14:16,121.6875,121.75,121.625,121.6875,8100 05/13/1998,14:17,121.6875,121.75,121.6875,121.75,13800 05/13/1998,14:18,121.75,121.75,121.6875,121.6875,2500 05/13/1998,14:19,121.625,121.625,121.625,121.625,2600 05/13/1998,14:20,121.625,121.625,121.625,121.625,500 05/13/1998,14:21,121.6875,121.6875,121.625,121.625,5800 05/13/1998,14:22,121.625,121.6875,121.5625,121.6875,10300 05/13/1998,14:23,121.75,121.75,121.6875,121.6875,300 05/13/1998,14:24,121.6875,121.6875,121.6875,121.6875,400 05/13/1998,14:25,121.6875,121.6875,121.6875,121.6875,3700 05/13/1998,14:26,121.6875,121.75,121.6875,121.6875,9600 05/13/1998,14:27,121.625,121.6875,121.625,121.6875,1500 05/13/1998,14:28,121.625,121.625,121.625,121.625,500 05/13/1998,14:29,121.65625,121.65625,121.625,121.625,6300 05/13/1998,14:30,121.5,121.5625,121.5,121.5625,9900 05/13/1998,14:31,121.5,121.5,121.5,121.5,4800 05/13/1998,14:32,121.5,121.5625,121.5,121.5625,7000 05/13/1998,14:33,121.5,121.5,121.5,121.5,100 05/13/1998,14:34,121.5,121.5625,121.5,121.5625,20500 05/13/1998,14:35,121.5,121.5,121.4375,121.4375,14100 05/13/1998,14:36,121.5,121.5,121.5,121.5,2400 05/13/1998,14:37,121.4375,121.4375,121.4375,121.4375,300 05/13/1998,14:38,121.4375,121.4375,121.4375,121.4375,8200 05/13/1998,14:39,121.375,121.5,121.375,121.5,1100 05/13/1998,14:40,121.4375,121.4375,121.4375,121.4375,2000 05/13/1998,14:41,121.4375,121.4375,121.4375,121.4375,200 05/13/1998,14:42,121.4375,121.5,121.4375,121.5,10700 05/13/1998,14:43,121.5,121.5,121.4375,121.4375,1100 05/13/1998,14:45,121.4375,121.4375,121.4375,121.4375,1600 05/13/1998,14:46,121.4375,121.5,121.4375,121.5,1500 05/13/1998,14:47,121.4375,121.5,121.4375,121.5,10400 05/13/1998,14:48,121.5,121.5,121.5,121.5,500 05/13/1998,14:49,121.5625,121.5625,121.4375,121.4375,5100 05/13/1998,14:50,121.4375,121.5,121.25,121.25,9800 05/13/1998,14:51,121.25,121.25,121.125,121.125,8500 05/13/1998,14:52,121,121.0625,121,121.0625,4100 05/13/1998,14:53,121.125,121.25,121.125,121.25,8200 05/13/1998,14:54,121.1875,121.25,121.125,121.1875,7400 05/13/1998,14:55,121.125,121.1875,121.125,121.1875,5000 05/13/1998,14:56,121.1875,121.1875,121.1875,121.1875,4600 05/13/1998,14:57,121.1875,121.1875,121.1875,121.1875,1400 05/13/1998,14:58,121.125,121.25,121.125,121.1875,13200 05/13/1998,14:59,121.25,121.25,121.125,121.25,4600 05/13/1998,15:00,121.125,121.125,121.125,121.125,25700 05/13/1998,15:01,121.125,121.1875,121.125,121.125,8700 05/13/1998,15:02,121.125,121.1875,121.125,121.125,4600 05/13/1998,15:03,121.125,121.125,121.125,121.125,30500 05/13/1998,15:04,121.0625,121.125,121.0625,121.125,700 05/13/1998,15:05,121.1875,121.1875,121.125,121.125,9000 05/13/1998,15:06,121.1875,121.1875,121.125,121.125,2200 05/13/1998,15:07,121.1875,121.1875,121.125,121.125,10100 05/13/1998,15:08,121.1875,121.1875,121.125,121.125,4600 05/13/1998,15:09,121.1875,121.1875,121.125,121.1875,19800 05/13/1998,15:10,121.125,121.1875,121.125,121.1875,3600 05/13/1998,15:11,121.25,121.375,121.25,121.375,8400 05/13/1998,15:12,121.375,121.375,121.25,121.25,3000 05/13/1998,15:13,121.25,121.375,121.25,121.3125,7600 05/13/1998,15:14,121.375,121.375,121.3125,121.3125,4100 05/13/1998,15:15,121.375,121.375,121.3125,121.3125,3900 05/13/1998,15:16,121.3125,121.3125,121.25,121.25,5300 05/13/1998,15:17,121.25,121.25,121.25,121.25,12500 05/13/1998,15:18,121.25,121.3125,121.25,121.3125,12300 05/13/1998,15:19,121.3125,121.375,121.3125,121.3125,6900 05/13/1998,15:20,121.25,121.25,121.25,121.25,700 05/13/1998,15:21,121.125,121.25,121.125,121.1875,7200 05/13/1998,15:22,121.1875,121.1875,121.125,121.125,8000 05/13/1998,15:23,121.125,121.25,121.125,121.125,32900 05/13/1998,15:24,121.25,121.25,121.1875,121.25,3600 05/13/1998,15:25,121.25,121.25,121.1875,121.1875,3000 05/13/1998,15:26,121.1875,121.3125,121.1875,121.3125,2000 05/13/1998,15:27,121.3125,121.3125,121.3125,121.3125,3000 05/13/1998,15:28,121.25,121.25,121.25,121.25,2000 05/13/1998,15:29,121.25,121.25,121.1875,121.25,6100 05/13/1998,15:30,121.125,121.125,121.125,121.125,5100 05/13/1998,15:31,121.1875,121.1875,121.125,121.1875,7403 05/13/1998,15:32,121.1875,121.1875,121.125,121.125,2100 05/13/1998,15:33,121.125,121.125,121,121,19600 05/13/1998,15:34,121.0625,121.0625,120.875,120.875,22400 05/13/1998,15:35,121,121.125,121,121.125,7900 05/13/1998,15:36,121.125,121.1875,121.125,121.125,7400 05/13/1998,15:37,121.125,121.125,121.0625,121.0625,7600 05/13/1998,15:38,121.0625,121.125,121.0625,121.125,6800 05/13/1998,15:39,121.0625,121.0625,121.0625,121.0625,2100 05/13/1998,15:40,121.0625,121.1875,121.0625,121.1875,2800 05/13/1998,15:41,121.125,121.125,121,121.125,5000 05/13/1998,15:42,121.125,121.125,121.125,121.125,5600 05/13/1998,15:43,121,121,120.875,120.875,102800 05/13/1998,15:44,120.75,121,120.75,121,19900 05/13/1998,15:45,121.0625,121.3125,121.0625,121.25,5300 05/13/1998,15:46,121.25,121.25,121,121,3400 05/13/1998,15:47,121,121,121,121,2600 05/13/1998,15:48,120.9375,121,120.9375,121,5100 05/13/1998,15:49,121,121.0625,121,121.0625,400 05/13/1998,15:50,121,121.0625,120.9375,120.9375,14000 05/13/1998,15:51,121,121,121,121,18300 05/13/1998,15:52,121.0625,121.0625,120.9375,121,16800 05/13/1998,15:53,121,121.0625,120.875,121.0625,8600 05/13/1998,15:54,121.0625,121.0625,120.9375,121,2500 05/13/1998,15:55,121,121.125,121,121.125,29900 05/13/1998,15:56,121.125,121.125,121.125,121.125,3000 05/13/1998,15:57,121.125,121.1875,121.125,121.1875,900 05/13/1998,15:58,121.125,121.1875,121.125,121.125,700 05/13/1998,15:59,121.125,121.125,121.0625,121.0625,10700 05/14/1998,09:39,123.375,123.375,123.375,123.375,11700 05/14/1998,09:40,123.375,123.375,123.25,123.375,53800 05/14/1998,09:41,123.25,123.25,123,123,16600 05/14/1998,09:42,122.875,123,122.875,123,56900 05/14/1998,09:43,123,123,122.875,122.875,87700 05/14/1998,09:44,123.0625,123.4375,122.875,123.4375,54200 05/14/1998,09:45,123.4375,123.9375,123.25,123.9375,53600 05/14/1998,09:46,124,124,123.5,123.75,33600 05/14/1998,09:47,124,124.1875,123.9375,124,67300 05/14/1998,09:48,124,124,123.9375,123.9375,14800 05/14/1998,09:49,124,124,123.8125,123.8125,42700 05/14/1998,09:50,123.75,124,123.75,124,78200 05/14/1998,09:51,124,124,124,124,117000 05/14/1998,09:52,124,124.1875,124,124.1875,22400 05/14/1998,09:53,124.25,124.25,124,124.25,124900 05/14/1998,09:54,124.25,124.25,124.125,124.25,24100 05/14/1998,09:55,124.1875,124.25,124,124,28100 05/14/1998,09:56,124.25,124.5,124.1875,124.5,80600 05/14/1998,09:57,124.5,124.75,124.5,124.5,7100 05/14/1998,09:58,124.625,125.25,124.5,125.25,12500 05/14/1998,09:59,125,125.875,124.875,125.25,39400 05/14/1998,10:00,125.5,125.875,125.5,125.875,316300 05/14/1998,10:01,125.875,125.875,125.25,125.875,5400 05/14/1998,10:02,125.875,125.875,125.875,125.875,48700 05/14/1998,10:03,125.75,125.875,125.625,125.625,93200 05/14/1998,10:04,125.625,126,125.625,125.875,126300 05/14/1998,10:05,126,126,125.75,125.875,15600 05/14/1998,10:06,125.875,125.9375,125.75,125.9375,40700 05/14/1998,10:07,125.875,126,125.875,126,19100 05/14/1998,10:08,125.9375,126,125.875,125.9375,37800 05/14/1998,10:09,125.875,126,125.8125,126,16800 05/14/1998,10:10,125.8125,125.875,125.75,125.875,48200 05/14/1998,10:11,125.8125,125.875,125.75,125.75,26500 05/14/1998,10:12,125.75,125.8125,125.75,125.8125,26700 05/14/1998,10:13,125.75,126,125.75,126,115303 05/14/1998,10:14,126,126.4375,126,126.25,39600 05/14/1998,10:15,126.25,126.5,126,126.25,27500 05/14/1998,10:16,126.4375,126.4375,126.25,126.375,39100 05/14/1998,10:17,126.375,126.375,126.1875,126.1875,10700 05/14/1998,10:18,126.25,126.375,126.125,126.1875,39100 05/14/1998,10:19,126.25,126.375,126.1875,126.375,24000 05/14/1998,10:20,126.1875,126.375,126.1875,126.375,16900 05/14/1998,10:21,126.375,126.375,126.3125,126.375,34800 05/14/1998,10:22,126.375,126.375,126.1875,126.1875,28100 05/14/1998,10:23,126.125,126.125,126,126,46300 05/14/1998,10:24,126,126.125,126,126,29402 05/14/1998,10:25,126.0625,126.125,126,126,7500 05/14/1998,10:26,126.0625,126.0625,126,126,13100 05/14/1998,10:27,126,126.0625,125.9375,126,22200 05/14/1998,10:28,126,126,125.75,125.8125,16300 05/14/1998,10:29,125.875,125.9375,125.875,125.875,8800 05/14/1998,10:30,125.75,125.8125,125.75,125.8125,32500 05/14/1998,10:31,125.75,125.8125,125.75,125.75,15300 05/14/1998,10:32,125.8125,125.875,125.75,125.75,16400 05/14/1998,10:33,125.9375,125.9375,125.8125,125.8125,21900 05/14/1998,10:34,125.8125,125.875,125.8125,125.875,46500 05/14/1998,10:35,125.75,125.9375,125.75,125.9375,8500 05/14/1998,10:36,125.8125,126,125.8125,125.875,118800 05/14/1998,10:37,125.875,126,125.875,126,8500 05/14/1998,10:38,126,126,125.9375,125.9375,10004 05/14/1998,10:39,125.9375,125.9375,125.875,125.875,5200 05/14/1998,10:40,125.875,125.9375,125.75,125.75,5300 05/14/1998,10:41,125.875,126,125.75,125.875,14000 05/14/1998,10:42,125.8125,126,125.8125,126,10500 05/14/1998,10:43,125.875,125.9375,125.75,125.8125,5800 05/14/1998,10:44,125.875,125.875,125.8125,125.875,4000 05/14/1998,10:45,125.875,125.875,125.75,125.75,26100 05/14/1998,10:46,125.75,125.8125,125.6875,125.8125,5100 05/14/1998,10:47,125.8125,125.8125,125.625,125.625,43900 05/14/1998,10:48,125.5625,125.6875,125.5,125.5,6600 05/14/1998,10:49,125.6875,125.6875,125.6875,125.6875,500 05/14/1998,10:50,125.6875,125.6875,125.625,125.625,11200 05/14/1998,10:51,125.6875,125.75,125.6875,125.75,10700 05/14/1998,10:52,125.75,125.875,125.75,125.875,11000 05/14/1998,10:53,125.8125,125.875,125.8125,125.875,200 05/14/1998,10:54,125.875,125.875,125.8125,125.8125,500 05/14/1998,10:55,125.875,126,125.8125,126,17000 05/14/1998,10:56,125.9375,126,125.8125,126,28700 05/14/1998,10:57,126,126,125.8125,126,2500 05/14/1998,10:58,125.9375,126.0625,125.8125,126,46600 05/14/1998,10:59,126,126.1875,126,126.1875,14303 05/14/1998,11:00,126.1875,126.25,126.125,126.125,10100 05/14/1998,11:01,126.25,126.3125,126.1875,126.3125,35800 05/14/1998,11:02,126.25,126.3125,126.25,126.25,2600 05/14/1998,11:03,126.5,126.5,126.3125,126.5,64600 05/14/1998,11:04,126.75,126.75,126.5,126.625,16900 05/14/1998,11:05,126.75,126.75,126.75,126.75,10500 05/14/1998,11:06,126.75,126.9375,126.625,126.625,58500 05/14/1998,11:07,126.625,126.75,126.5,126.5,23900 05/14/1998,11:08,126.5625,126.625,126.5,126.625,20700 05/14/1998,11:09,126.625,126.75,126.625,126.625,35701 05/14/1998,11:10,126.6875,127,126.6875,127,80800 05/14/1998,11:11,127,127,126.9375,127,57300 05/14/1998,11:12,127.0625,127.125,127,127,32500 05/14/1998,11:13,127.0625,127.25,127,127.25,43600 05/14/1998,11:14,127.25,127.375,127.125,127.25,24400 05/14/1998,11:15,127.4375,127.75,127.25,127.75,15900 05/14/1998,11:16,128,128,127.1875,128,49300 05/14/1998,11:17,127.75,128,127.75,128,60200 05/14/1998,11:18,127.9375,129,127.9375,128.5,16703 05/14/1998,11:19,128.4375,128.625,128.4375,128.625,52600 05/14/1998,11:20,128.6875,129,128.625,128.625,14500 05/14/1998,11:21,128.75,129.25,128.625,129,34600 05/14/1998,11:22,129,129.3125,128.8125,129,116300 05/14/1998,11:23,129,129.125,129,129.125,39000 05/14/1998,11:24,129.125,129.125,129,129,148800 05/14/1998,11:25,129,129.0625,128.875,128.9375,14900 05/14/1998,11:26,128.9375,129.125,128.875,129.125,106500 05/14/1998,11:27,128.9375,129.125,128.875,129.125,63600 05/14/1998,11:28,128.875,128.875,128.75,128.75,12800 05/14/1998,11:29,128.75,128.9375,128.75,128.9375,51100 05/14/1998,11:30,128.875,129,128.75,129,114100 05/14/1998,11:31,128.875,129,128.6875,128.6875,24500 05/14/1998,11:32,128.8125,128.8125,128.5625,128.75,11000 05/14/1998,11:33,128.75,128.8125,128.5625,128.5625,59100 05/14/1998,11:34,128.8125,128.8125,128.6875,128.6875,13300 05/14/1998,11:35,128.6875,128.75,128.625,128.75,30800 05/14/1998,11:36,128.75,128.75,128.625,128.75,12100 05/14/1998,11:37,128.6875,128.75,128.625,128.6875,27200 05/14/1998,11:38,128.625,128.6875,128.5625,128.5625,12500 05/14/1998,11:39,128.6875,128.6875,128.5625,128.6875,53100 05/14/1998,11:40,128.625,128.625,128.5,128.625,40800 05/14/1998,11:41,128.5625,128.5625,128.4375,128.5,30400 05/14/1998,11:42,128.5,128.625,128.375,128.375,14500 05/14/1998,11:43,128.375,128.5625,128.25,128.3125,20100 05/14/1998,11:44,128.3125,128.375,128.125,128.25,18100 05/14/1998,11:45,128.25,128.3125,128.125,128.1875,10700 05/14/1998,11:46,128.25,128.4375,128.125,128.3125,28900 05/14/1998,11:47,128.25,128.375,128.125,128.25,4100 05/14/1998,11:48,128.25,128.3125,128.25,128.3125,17100 05/14/1998,11:49,128.25,128.3125,128.25,128.25,3800 05/14/1998,11:50,128.3125,128.3125,128.25,128.25,8400 05/14/1998,11:51,128.25,128.3125,128.125,128.1875,18200 05/14/1998,11:52,128,128.1875,128,128.0625,12500 05/14/1998,11:53,128,128.0625,127.875,127.875,42702 05/14/1998,11:54,127.875,127.875,127.75,127.75,3900 05/14/1998,11:55,127.75,127.875,127.75,127.875,8300 05/14/1998,11:56,127.875,127.9375,127.875,127.875,19400 05/14/1998,11:57,127.9375,128.0625,127.875,128,34300 05/14/1998,11:58,128.25,128.25,128,128.125,58200 05/14/1998,11:59,128.125,128.125,128,128,51300 05/14/1998,12:00,128.0625,128.25,128,128.125,29100 05/14/1998,12:01,128.1875,128.3125,128.125,128.3125,4300 05/14/1998,12:02,128.125,128.1875,128.125,128.125,35800 05/14/1998,12:03,128.125,128.1875,128.0625,128.1875,14000 05/14/1998,12:04,128.125,128.1875,128,128.0625,3100 05/14/1998,12:05,128.0625,128.0625,128,128.0625,1800 05/14/1998,12:06,128,128,128,128,8900 05/14/1998,12:07,127.9375,128,127.875,127.875,15800 05/14/1998,12:08,127.875,127.875,127.8125,127.8125,6900 05/14/1998,12:09,127.8125,127.8125,127.75,127.8125,16600 05/14/1998,12:10,127.75,127.75,127.75,127.75,1100 05/14/1998,12:11,127.75,127.8125,127.75,127.75,16400 05/14/1998,12:12,127.625,127.75,127.625,127.625,12200 05/14/1998,12:13,127.6875,127.875,127.6875,127.875,62500 05/14/1998,12:14,127.875,127.875,127.6875,127.6875,2000 05/14/1998,12:15,127.6875,127.875,127.625,127.6875,21200 05/14/1998,12:16,127.625,127.6875,127.625,127.6875,54600 05/14/1998,12:17,127.625,127.6875,127.5,127.6875,27800 05/14/1998,12:18,127.5625,127.625,127.5,127.5,55200 05/14/1998,12:19,127.5,127.5625,127.375,127.5625,30300 05/14/1998,12:20,127.375,127.5625,127.25,127.25,33300 05/14/1998,12:21,127.25,127.4375,127.125,127.125,28000 05/14/1998,12:22,127.3125,127.5,127.125,127.125,38500 05/14/1998,12:23,127.3125,127.3125,127.25,127.3125,10500 05/14/1998,12:24,127.3125,127.5,127.3125,127.5,50100 05/14/1998,12:25,127.5,127.5,127.3125,127.5,11400 05/14/1998,12:26,127.375,127.8125,127.3125,127.625,56200 05/14/1998,12:27,127.625,127.6875,127.625,127.625,20300 05/14/1998,12:28,127.625,127.625,127.5,127.5625,4800 05/14/1998,12:29,127.5,127.5625,127.5,127.5,4500 05/14/1998,12:30,127.5,127.5625,127.5,127.5,5200 05/14/1998,12:31,127.5,127.625,127.5,127.5625,6000 05/14/1998,12:32,127.5,127.5,127.25,127.25,15700 05/14/1998,12:33,127.375,127.4375,127.3125,127.4375,6700 05/14/1998,12:34,127.25,127.375,127.25,127.25,1000 05/14/1998,12:35,127.25,127.3125,127.25,127.25,3100 05/14/1998,12:36,127.25,127.3125,127.125,127.3125,22400 05/14/1998,12:37,127.25,127.375,127.125,127.125,61200 05/14/1998,12:38,127.125,127.25,127,127,14400 05/14/1998,12:39,127,127.0625,127,127,7900 05/14/1998,12:40,127.0625,127.125,127,127.0625,18000 05/14/1998,12:41,127.125,127.125,127.0625,127.125,27000 05/14/1998,12:42,127.125,127.125,127.0625,127.125,3400 05/14/1998,12:43,127.125,127.125,127.0625,127.125,6300 05/14/1998,12:44,127.125,127.25,127.0625,127.0625,11200 05/14/1998,12:45,127.0625,127.3125,127.0625,127.25,13900 05/14/1998,12:46,127.375,127.375,127.25,127.3125,24700 05/14/1998,12:47,127.375,127.375,127.375,127.375,3000 05/14/1998,12:48,127.375,127.75,127.375,127.625,21100 05/14/1998,12:49,127.75,127.75,127.6875,127.6875,13700 05/14/1998,12:50,127.5625,127.75,127.5625,127.6875,17000 05/14/1998,12:51,127.75,127.9375,127.75,127.9375,18600 05/14/1998,12:52,128,128.125,128,128,34700 05/14/1998,12:53,128,128.125,128,128,56600 05/14/1998,12:54,128,128,128,128,50100 05/14/1998,12:55,128.0625,128.0625,127.875,127.9375,2300 05/14/1998,12:56,128,128.125,128,128,6800 05/14/1998,12:57,128.0625,128.125,128,128,21000 05/14/1998,12:58,128,128.4375,128,128.4375,65000 05/14/1998,12:59,128.4375,128.4375,128.3125,128.4375,14300 05/14/1998,13:00,128.4375,128.625,128.4375,128.5,36101 05/14/1998,13:01,128.5,128.75,128.4375,128.4375,25100 05/14/1998,13:02,128.4375,128.5,128.4375,128.4375,6400 05/14/1998,13:03,128.4375,128.5,128.375,128.375,24500 05/14/1998,13:04,128.25,128.375,128.1875,128.1875,15400 05/14/1998,13:05,128.375,128.4375,128.1875,128.25,17500 05/14/1998,13:06,128.3125,128.3125,128.1875,128.1875,8000 05/14/1998,13:07,128.125,128.3125,128,128.1875,35500 05/14/1998,13:08,128.1875,128.375,128.1875,128.25,39002 05/14/1998,13:09,128.25,128.25,128.0625,128.0625,13200 05/14/1998,13:10,128,128.0625,128,128,11300 05/14/1998,13:11,128,128,128,128,110800 05/14/1998,13:12,127.875,128.0625,127.875,127.9375,12800 05/14/1998,13:13,127.9375,128,127.875,127.875,18200 05/14/1998,13:14,127.875,127.875,127.625,127.625,20601 05/14/1998,13:15,127.625,127.9375,127.625,127.9375,67400 05/14/1998,13:16,127.75,127.9375,127.6875,127.875,46400 05/14/1998,13:17,127.875,127.875,127.8125,127.8125,10600 05/14/1998,13:18,127.8125,127.875,127.6875,127.6875,33000 05/14/1998,13:19,127.8125,127.875,127.75,127.875,2700 05/14/1998,13:20,127.75,127.75,127.75,127.75,3100 05/14/1998,13:21,127.75,127.875,127.75,127.75,6200 05/14/1998,13:22,127.625,127.625,127.625,127.625,9000 05/14/1998,13:23,127.625,127.8125,127.625,127.8125,7900 05/14/1998,13:24,127.6875,127.6875,127.6875,127.6875,5400 05/14/1998,13:25,127.6875,127.75,127.6875,127.6875,2901 05/14/1998,13:26,127.6875,127.75,127.6875,127.6875,4600 05/14/1998,13:27,127.6875,127.75,127.6875,127.6875,34600 05/14/1998,13:28,127.6875,127.75,127.6875,127.75,37500 05/14/1998,13:29,127.6875,127.75,127.6875,127.75,8100 05/14/1998,13:30,127.8125,127.875,127.8125,127.875,72300 05/14/1998,13:31,127.75,128,127.75,128,38900 05/14/1998,13:32,128,128.125,128,128,9800 05/14/1998,13:33,128.125,128.125,128,128.125,14600 05/14/1998,13:34,128,128.125,128,128.125,36301 05/14/1998,13:35,128.1875,128.1875,128,128,3600 05/14/1998,13:36,128.0625,128.0625,127.875,127.875,16300 05/14/1998,13:37,127.75,127.875,127.75,127.8125,38700 05/14/1998,13:38,127.8125,127.875,127.8125,127.8125,4400 05/14/1998,13:39,127.8125,127.875,127.8125,127.875,7400 05/14/1998,13:40,127.875,127.875,127.75,127.75,5900 05/14/1998,13:41,127.75,127.8125,127.6875,127.6875,2100 05/14/1998,13:42,127.625,127.875,127.625,127.75,11700 05/14/1998,13:43,127.75,127.8125,127.75,127.8125,300 05/14/1998,13:44,127.9375,127.9375,127.875,127.875,300 05/14/1998,13:45,127.875,127.875,127.875,127.875,25200 05/14/1998,13:46,127.9375,127.9375,127.9375,127.9375,600 05/14/1998,13:47,127.9375,127.9375,127.8125,127.8125,7600 05/14/1998,13:48,127.875,127.9375,127.8125,127.9375,4700 05/14/1998,13:49,128,128.25,128,128.25,41100 05/14/1998,13:50,128.125,128.25,128,128.25,6300 05/14/1998,13:51,128.25,128.25,128.0625,128.0625,21500 05/14/1998,13:52,128.0625,128.25,128,128,53100 05/14/1998,13:53,128.0625,128.125,128,128.125,6900 05/14/1998,13:54,128.0625,128.125,128,128,25700 05/14/1998,13:55,128,128.0625,128,128,25402 05/14/1998,13:56,127.9375,127.9375,127.9375,127.9375,5400 05/14/1998,13:57,127.9375,127.9375,127.875,127.875,200 05/14/1998,13:59,127.875,127.9375,127.875,127.9375,800 05/14/1998,14:00,127.875,128,127.875,127.875,900 05/14/1998,14:01,127.9375,127.9375,127.875,127.875,7500 05/14/1998,14:02,127.875,128,127.875,128,22500 05/14/1998,14:03,127.875,127.875,127.8125,127.8125,21200 05/14/1998,14:04,127.8125,127.875,127.75,127.8125,3800 05/14/1998,14:05,127.875,127.9375,127.875,127.9375,9900 05/14/1998,14:06,127.9375,127.9375,127.875,127.875,400 05/14/1998,14:07,127.9375,127.9375,127.875,127.875,12000 05/14/1998,14:08,127.9375,127.9375,127.875,127.875,6700 05/14/1998,14:09,127.9375,127.9375,127.875,127.875,15100 05/14/1998,14:10,127.9375,127.9375,127.9375,127.9375,16700 05/14/1998,14:11,128,128,127.875,127.875,5000 05/14/1998,14:12,127.875,127.875,127.8125,127.8125,2500 05/14/1998,14:13,127.75,127.9375,127.75,127.75,61400 05/14/1998,14:14,127.875,127.875,127.75,127.8125,12400 05/14/1998,14:15,127.75,127.875,127.75,127.875,5800 05/14/1998,14:16,127.75,127.875,127.625,127.625,23500 05/14/1998,14:17,127.625,127.6875,127.625,127.625,2500 05/14/1998,14:18,127.625,127.75,127.625,127.75,14500 05/14/1998,14:19,127.6875,127.75,127.6875,127.75,35100 05/14/1998,14:20,127.75,127.75,127.625,127.625,6400 05/14/1998,14:21,127.625,127.625,127.5,127.5625,28300 05/14/1998,14:22,127.5,127.625,127.5,127.625,35900 05/14/1998,14:23,127.625,127.625,127.5,127.625,11900 05/14/1998,14:24,127.625,127.625,127.5,127.5,12400 05/14/1998,14:25,127.5625,127.5625,127.4375,127.4375,4400 05/14/1998,14:26,127.5,127.5625,127.4375,127.5625,35602 05/14/1998,14:27,127.5625,127.6875,127.5625,127.6875,9700 05/14/1998,14:28,127.6875,127.6875,127.5,127.6875,15000 05/14/1998,14:29,127.6875,127.6875,127.5625,127.625,1600 05/14/1998,14:30,127.6875,127.75,127.5625,127.75,15800 05/14/1998,14:31,127.625,127.875,127.5625,127.6875,33000 05/14/1998,14:32,127.6875,127.875,127.625,127.625,33700 05/14/1998,14:33,127.625,127.625,127.625,127.625,5100 05/14/1998,14:34,127.625,127.75,127.625,127.6875,9900 05/14/1998,14:35,127.75,127.8125,127.6875,127.8125,21600 05/14/1998,14:36,127.75,127.8125,127.75,127.8125,15103 05/14/1998,14:37,127.75,128,127.75,128,66000 05/14/1998,14:38,128,128,128,128,12200 05/14/1998,14:39,128,128,127.9375,128,14000 05/14/1998,14:40,128.0625,128.0625,127.9375,128.0625,5300 05/14/1998,14:41,128.0625,128.125,128,128,7600 05/14/1998,14:42,128.0625,128.0625,128,128.0625,26300 05/14/1998,14:43,128,128.0625,127.875,127.875,12302 05/14/1998,14:44,128,128.0625,127.8125,127.875,32700 05/14/1998,14:45,127.875,128,127.875,127.9375,30700 05/14/1998,14:46,127.875,128,127.875,127.9375,7400 05/14/1998,14:47,127.875,127.9375,127.875,127.9375,2700 05/14/1998,14:48,127.875,128,127.875,127.9375,17600 05/14/1998,14:49,127.9375,128.0625,127.9375,128,5600 05/14/1998,14:50,128,128,127.875,127.9375,5300 05/14/1998,14:51,127.9375,128,127.875,128,21800 05/14/1998,14:52,128,128,127.875,127.875,13300 05/14/1998,14:53,127.875,128,127.8125,127.8125,47100 05/14/1998,14:54,127.875,127.9375,127.75,127.75,57603 05/14/1998,14:55,127.8125,127.8125,127.75,127.75,12200 05/14/1998,14:56,127.6875,127.8125,127.625,127.625,9700 05/14/1998,14:57,127.625,127.625,127.5625,127.625,6700 05/14/1998,14:58,127.6875,127.75,127.625,127.625,10400 05/14/1998,14:59,127.8125,127.8125,127.75,127.8125,10600 05/14/1998,15:00,127.75,127.8125,127.6875,127.8125,14700 05/14/1998,15:01,127.6875,127.75,127.6875,127.6875,14000 05/14/1998,15:02,127.5625,127.5625,127.5,127.5,4800 05/14/1998,15:03,127.5,127.5,127.375,127.5,23000 05/14/1998,15:04,127.3125,127.5,127.3125,127.375,17803 05/14/1998,15:05,127.5,127.5,127.375,127.5,5300 05/14/1998,15:06,127.5625,127.5625,127.5,127.5,7600 05/14/1998,15:07,127.5,127.53125,127.25,127.25,18800 05/14/1998,15:08,127.25,127.25,127,127,14800 05/14/1998,15:09,127.0625,127.25,127,127.0625,29100 05/14/1998,15:10,127,127,127,127,8600 05/14/1998,15:11,127,127.0625,126.875,127,39700 05/14/1998,15:12,127,127.0625,127,127,31700 05/14/1998,15:13,126.9375,126.9375,126.75,126.75,34300 05/14/1998,15:14,126.75,126.8125,126.625,126.8125,45700 05/14/1998,15:15,126.8125,127,126.75,126.8125,30700 05/14/1998,15:16,126.875,127,126.875,126.875,10900 05/14/1998,15:17,126.8125,126.8125,126.5625,126.8125,43400 05/14/1998,15:18,126.6875,126.8125,126.5625,126.8125,86300 05/14/1998,15:19,126.5625,126.875,126.5625,126.875,14603 05/14/1998,15:20,126.9375,127.25,126.875,127,42100 05/14/1998,15:21,127.125,127.125,126.6875,126.6875,35300 05/14/1998,15:22,126.6875,126.6875,126.5625,126.5625,6200 05/14/1998,15:23,126.625,127.125,126.625,127.125,32101 05/14/1998,15:24,127,127.125,126.8125,126.8125,19200 05/14/1998,15:25,126.75,126.9375,126.6875,126.9375,28900 05/14/1998,15:26,126.9375,126.9375,126.625,126.625,12300 05/14/1998,15:27,126.625,126.625,126.5,126.625,13500 05/14/1998,15:28,126.625,126.625,126.5,126.5,27700 05/14/1998,15:29,126.5,126.625,126.125,126.125,28000 05/14/1998,15:30,126.25,126.25,126,126,13101 05/14/1998,15:31,125.75,126,125.5,125.5,73900 05/14/1998,15:32,125.625,126,125.4375,125.875,27900 05/14/1998,15:33,125.875,125.9375,125.625,125.625,21700 05/14/1998,15:34,125.5625,125.875,125.5625,125.875,7300 05/14/1998,15:35,125.875,126,125.75,125.8125,18600 05/14/1998,15:36,125.9375,125.9375,125.75,125.75,21300 05/14/1998,15:37,125.75,126,125.75,125.875,16403 05/14/1998,15:38,125.875,126,125.625,126,23400 05/14/1998,15:39,126.25,126.25,126,126,44500 05/14/1998,15:40,126.25,126.25,125.8125,125.9375,29300 05/14/1998,15:41,125.8125,125.8125,125.8125,125.8125,12000 05/14/1998,15:42,125.8125,126,125.8125,126,27300 05/14/1998,15:43,126,126.125,125.875,126.125,13400 05/14/1998,15:44,126.125,126.1875,126.0625,126.0625,14400 05/14/1998,15:45,126.0625,126.125,125.875,125.875,12900 05/14/1998,15:46,126,126,125.875,125.9375,23804 05/14/1998,15:47,126,126.0625,125.9375,125.9375,8100 05/14/1998,15:48,126.125,126.1875,125.9375,126.125,41400 05/14/1998,15:49,126.125,126.25,126.125,126.125,5000 05/14/1998,15:50,126.25,126.5,126.25,126.5,16900 05/14/1998,15:51,126.5,126.5,126.25,126.4375,41200 05/14/1998,15:52,126.4375,126.5,126.25,126.3125,16000 05/14/1998,15:53,126.25,126.5,126.25,126.375,23000 05/14/1998,15:54,126.375,126.5,126.375,126.5,28500 05/14/1998,15:55,126.375,126.5,126.375,126.5,5800 05/14/1998,15:56,126.5,126.5,126.375,126.375,20600 05/14/1998,15:57,126.375,126.5,126.1875,126.1875,31000 05/14/1998,15:58,126.25,126.25,125.9375,126,49800 05/14/1998,15:59,125.875,125.9375,125.875,125.875,12100 05/15/1998,09:31,125.625,125.625,125.625,125.625,362000 05/15/1998,09:32,125.625,125.625,125.625,125.625,8600 05/15/1998,09:33,125.625,125.625,125.5,125.5,12000 05/15/1998,09:34,125.5,125.625,125.5,125.5,21704 05/15/1998,09:35,125.5,125.5625,125.5,125.5625,18200 05/15/1998,09:36,125.4375,125.6875,125.4375,125.6875,32000 05/15/1998,09:37,125.6875,125.75,125.6875,125.75,13200 05/15/1998,09:38,125.5625,125.75,125.5625,125.625,7200 05/15/1998,09:39,125.75,125.75,125.5625,125.5625,11401 05/15/1998,09:40,125.75,125.75,125.5625,125.6875,34500 05/15/1998,09:41,125.5625,125.5625,125.5,125.5,7100 05/15/1998,09:42,125.5,125.5,125.125,125.125,34700 05/15/1998,09:43,125.125,125.1875,125.0625,125.125,28400 05/15/1998,09:44,125.0625,125.25,125.0625,125.25,10102 05/15/1998,09:45,125.375,125.375,125.375,125.375,18200 05/15/1998,09:46,125.375,125.375,125.375,125.375,1000 05/15/1998,09:47,125.3125,125.375,125.25,125.3125,27600 05/15/1998,09:48,125.25,125.375,125,125,53200 05/15/1998,09:49,125,125.0625,124.9375,125,6900 05/15/1998,09:50,125,125,124.8125,124.8125,13000 05/15/1998,09:51,124.8125,124.9375,124.75,124.8125,12000 05/15/1998,09:52,124.8125,124.8125,124.75,124.75,12000 05/15/1998,09:53,124.5625,124.5625,124.5,124.5,11000 05/15/1998,09:54,124.5625,124.625,124.5,124.5,35900 05/15/1998,09:55,124.5,124.8125,124.5,124.8125,20400 05/15/1998,09:56,124.8125,124.875,124.625,124.6875,45700 05/15/1998,09:57,124.6875,124.875,124.6875,124.8125,8900 05/15/1998,09:58,124.875,124.9375,124.8125,124.9375,5100 05/15/1998,09:59,124.875,124.875,124.8125,124.8125,7600 05/15/1998,10:00,124.9375,125,124.875,125,12800 05/15/1998,10:01,124.875,125,124.8125,124.875,15300 05/15/1998,10:02,124.875,125,124.875,124.9375,18900 05/15/1998,10:03,124.9375,125,124.9375,125,25700 05/15/1998,10:04,125,125.125,124.875,125.125,23700 05/15/1998,10:05,125.3125,125.4375,125.25,125.25,17000 05/15/1998,10:06,125.1875,125.25,125.125,125.1875,60400 05/15/1998,10:07,125.125,125.125,125.125,125.125,2500 05/15/1998,10:08,125,125,124.9375,124.9375,5000 05/15/1998,10:09,124.875,124.9375,124.875,124.9375,92300 05/15/1998,10:10,125.1875,125.1875,125,125.1875,47600 05/15/1998,10:11,125.25,125.25,125.0625,125.125,6800 05/15/1998,10:12,125.1875,125.25,125.1875,125.25,2800 05/15/1998,10:13,125.25,125.4375,125.25,125.25,14100 05/15/1998,10:14,125.4375,125.5,125.4375,125.4375,4500 05/15/1998,10:15,125.375,125.4375,125.25,125.4375,21000 05/15/1998,10:16,125.25,125.3125,125.25,125.3125,16200 05/15/1998,10:17,125.3125,125.3125,125.25,125.25,9800 05/15/1998,10:18,125.3125,125.4375,125.3125,125.4375,23400 05/15/1998,10:19,125.4375,125.4375,125.375,125.4375,4200 05/15/1998,10:20,125.4375,125.4375,125.375,125.375,8600 05/15/1998,10:21,125.375,125.4375,125.375,125.375,2800 05/15/1998,10:22,125.4375,125.4375,125.4375,125.4375,2000 05/15/1998,10:23,125.375,125.375,125.375,125.375,3200 05/15/1998,10:24,125.375,125.4375,125.375,125.4375,45400 05/15/1998,10:25,125.375,125.375,125.3125,125.375,8200 05/15/1998,10:26,125.375,125.4375,125.3125,125.4375,43600 05/15/1998,10:27,125.4375,125.4375,125.375,125.375,3100 05/15/1998,10:28,125.4375,125.5,125.375,125.5,17100 05/15/1998,10:29,125.375,125.625,125.375,125.4375,2800 05/15/1998,10:30,125.4375,125.75,125.4375,125.75,11100 05/15/1998,10:31,126,126,125.875,126,38300 05/15/1998,10:32,126.1875,126.1875,126,126.1875,28900 05/15/1998,10:33,126.1875,126.1875,126.1875,126.1875,20500 05/15/1998,10:34,126.1875,126.1875,126.0625,126.0625,12000 05/15/1998,10:35,126.0625,126.0625,126.0625,126.0625,17400 05/15/1998,10:36,126.0625,126.125,126,126.125,17200 05/15/1998,10:37,126,126.0625,126,126.0625,14900 05/15/1998,10:38,126.1875,126.625,126.125,126.5,19300 05/15/1998,10:39,126.5,126.625,126.5,126.5625,8700 05/15/1998,10:40,126.625,126.625,126.5625,126.5625,7800 05/15/1998,10:41,126.625,126.75,126.625,126.75,13300 05/15/1998,10:42,126.875,126.875,126.75,126.875,13000 05/15/1998,10:43,126.875,127,126.875,127,44500 05/15/1998,10:44,127.25,127.25,127,127.25,25700 05/15/1998,10:45,127.25,127.5,127.25,127.5,33400 05/15/1998,10:46,127.625,127.625,127.625,127.625,30500 05/15/1998,10:47,127.75,127.75,127.6875,127.6875,20000 05/15/1998,10:48,127.6875,127.6875,127.625,127.625,11600 05/15/1998,10:49,127.5625,127.625,127.5625,127.625,6300 05/15/1998,10:50,127.6875,127.6875,127.5625,127.5625,19000 05/15/1998,10:51,127.5625,127.5625,127.4375,127.4375,22600 05/15/1998,10:52,127.5,127.5,127.4375,127.5,13800 05/15/1998,10:53,127.4375,127.5,127.375,127.375,14900 05/15/1998,10:54,127.375,127.375,127.25,127.3125,16802 05/15/1998,10:55,127.3125,127.3125,127.25,127.25,5900 05/15/1998,10:56,127.25,127.3125,127.25,127.25,9100 05/15/1998,10:57,127.25,127.25,127.125,127.1875,16200 05/15/1998,10:58,127.125,127.1875,127,127,7700 05/15/1998,10:59,127.0625,127.0625,126.9375,126.9375,11100 05/15/1998,11:00,126.875,126.875,126.8125,126.875,18000 05/15/1998,11:01,126.8125,126.875,126.8125,126.875,2500 05/15/1998,11:02,126.8125,126.9375,126.8125,126.9375,44100 05/15/1998,11:03,126.9375,126.9375,126.875,126.9375,34100 05/15/1998,11:04,126.9375,126.9375,126.9375,126.9375,400 05/15/1998,11:05,126.875,126.9375,126.875,126.9375,2900 05/15/1998,11:06,126.9375,127.125,126.9375,127.125,17400 05/15/1998,11:07,127.125,127.125,127.0625,127.0625,8800 05/15/1998,11:08,127.0625,127.125,127,127,7500 05/15/1998,11:09,127,127,126.9375,126.9375,17700 05/15/1998,11:10,127,127,126.9375,126.9375,3500 05/15/1998,11:11,126.9375,127,126.8125,126.8125,5000 05/15/1998,11:12,126.875,126.875,126.75,126.75,28200 05/15/1998,11:13,126.6875,126.75,126.625,126.625,2900 05/15/1998,11:14,126.625,126.625,126.625,126.625,20100 05/15/1998,11:15,126.5,126.5,126.4375,126.4375,14900 05/15/1998,11:16,126.4375,126.4375,126.4375,126.4375,8100 05/15/1998,11:17,126.375,126.375,126.3125,126.375,5800 05/15/1998,11:18,126.375,126.4375,126.375,126.4375,11400 05/15/1998,11:19,126.4375,126.4375,126.3125,126.4375,46200 05/15/1998,11:20,126.375,126.375,126.375,126.375,300 05/15/1998,11:21,126.375,126.5,126.375,126.375,14500 05/15/1998,11:22,126.3125,126.4375,126.3125,126.375,11000 05/15/1998,11:23,126.3125,126.375,126.125,126.125,21500 05/15/1998,11:24,126.3125,126.3125,126,126,16800 05/15/1998,11:25,126.0625,126.0625,126.0625,126.0625,5600 05/15/1998,11:26,126.0625,126.0625,126,126,400 05/15/1998,11:27,126.0625,126.0625,125.8125,125.8125,17600 05/15/1998,11:28,125.9375,125.9375,125.8125,125.875,13700 05/15/1998,11:29,125.8125,125.9375,125.75,125.75,4000 05/15/1998,11:30,125.75,125.75,125.75,125.75,12500 05/15/1998,11:31,125.6875,125.6875,125.5625,125.5625,13900 05/15/1998,11:32,125.5625,125.625,125.5,125.5,12300 05/15/1998,11:33,125.625,125.625,125.5,125.5,3700 05/15/1998,11:34,125.5625,125.5625,125.5,125.5,28000 05/15/1998,11:35,125.6875,125.6875,125.5,125.5,200 05/15/1998,11:36,125.375,125.4375,125.3125,125.3125,12900 05/15/1998,11:37,125.4375,125.5,125.375,125.4375,9600 05/15/1998,11:38,125.375,125.375,125.375,125.375,10200 05/15/1998,11:39,125.375,125.5,125.375,125.375,11900 05/15/1998,11:40,125.375,125.375,125.3125,125.375,7800 05/15/1998,11:42,125.4375,125.4375,125.375,125.4375,12300 05/15/1998,11:43,125.375,125.375,125.375,125.375,400 05/15/1998,11:44,125.4375,125.4375,125.375,125.4375,49500 05/15/1998,11:45,125.4375,125.4375,125.375,125.4375,11200 05/15/1998,11:46,125.4375,125.4375,125.375,125.4375,3500 05/15/1998,11:47,125.4375,125.5,125.4375,125.4375,35900 05/15/1998,11:48,125.4375,125.5625,125.4375,125.5,5500 05/15/1998,11:49,125.5,125.5625,125.5,125.5,1400 05/15/1998,11:50,125.5,125.5,125.375,125.375,22000 05/15/1998,11:51,125.375,125.375,125.3125,125.3125,17100 05/15/1998,11:52,125.375,125.4375,125.375,125.4375,7100 05/15/1998,11:53,125.4375,125.5,125.375,125.5,5300 05/15/1998,11:54,125.4375,125.4375,125.4375,125.4375,100 05/15/1998,11:55,125.5,125.625,125.5,125.625,27400 05/15/1998,11:56,125.625,125.75,125.625,125.625,6000 05/15/1998,11:57,125.6875,125.75,125.625,125.6875,2100 05/15/1998,11:58,125.75,125.75,125.75,125.75,12800 05/15/1998,11:59,125.75,125.75,125.6875,125.6875,4900 05/15/1998,12:00,125.875,125.875,125.6875,125.875,12100 05/15/1998,12:01,125.875,125.875,125.8125,125.8125,54600 05/15/1998,12:02,125.9375,125.9375,125.75,125.75,5400 05/15/1998,12:03,125.9375,125.9375,125.875,125.875,14200 05/15/1998,12:04,125.875,125.9375,125.875,125.875,3700 05/15/1998,12:05,125.9375,125.9375,125.9375,125.9375,1000 05/15/1998,12:06,125.875,126,125.875,126,6100 05/15/1998,12:07,126,126,126,126,10300 05/15/1998,12:08,126,126.125,126,126.0625,3000 05/15/1998,12:09,126.0625,126.125,126,126.0625,3800 05/15/1998,12:10,126,126.0625,126,126.0625,9700 05/15/1998,12:11,126.125,126.125,126.125,126.125,5000 05/15/1998,12:12,126.25,126.25,126.125,126.25,11001 05/15/1998,12:13,126.25,126.3125,126.25,126.25,1100 05/15/1998,12:14,126.1875,126.1875,126.0625,126.0625,33200 05/15/1998,12:15,126.0625,126.25,126,126.25,9000 05/15/1998,12:16,126,126,126,126,7200 05/15/1998,12:17,125.875,126,125.875,126,200 05/15/1998,12:18,125.875,125.875,125.875,125.875,13600 05/15/1998,12:19,125.8125,125.8125,125.75,125.75,11900 05/15/1998,12:20,125.6875,125.875,125.6875,125.875,1400 05/15/1998,12:21,125.625,125.625,125.5625,125.5625,7300 05/15/1998,12:23,125.5625,125.8125,125.5625,125.8125,19400 05/15/1998,12:24,125.625,125.75,125.625,125.75,400 05/15/1998,12:25,125.75,125.75,125.625,125.625,22500 05/15/1998,12:26,125.5625,125.5625,125.5625,125.5625,6900 05/15/1998,12:27,125.5625,125.5625,125.5,125.5,300 05/15/1998,12:29,125.5625,125.5625,125.5625,125.5625,3500 05/15/1998,12:30,125.5,125.5625,125.5,125.5625,3400 05/15/1998,12:31,125.5,125.625,125.5,125.625,33600 05/15/1998,12:33,125.625,125.625,125.625,125.625,200 05/15/1998,12:34,125.5625,125.5625,125.5,125.5,1200 05/15/1998,12:35,125.625,125.625,125.625,125.625,1400 05/15/1998,12:36,125.5,125.625,125.5,125.5625,900 05/15/1998,12:37,125.5625,125.5625,125.5625,125.5625,10200 05/15/1998,12:38,125.625,125.6875,125.5625,125.6875,3700 05/15/1998,12:40,125.6875,125.6875,125.6875,125.6875,2800 05/15/1998,12:41,125.8125,125.875,125.8125,125.875,24100 05/15/1998,12:42,125.875,125.875,125.875,125.875,1200 05/15/1998,12:43,125.75,125.75,125.75,125.75,500 05/15/1998,12:44,125.8125,125.875,125.8125,125.875,4200 05/15/1998,12:46,125.8125,125.8125,125.75,125.8125,13500 05/15/1998,12:47,125.75,125.75,125.75,125.75,2000 05/15/1998,12:48,125.875,125.875,125.875,125.875,20000 05/15/1998,12:49,125.6875,125.875,125.6875,125.875,300 05/15/1998,12:50,125.6875,125.6875,125.625,125.6875,30500 05/15/1998,12:51,125.6875,125.6875,125.625,125.625,6800 05/15/1998,12:52,125.5625,125.625,125.5625,125.625,6300 05/15/1998,12:53,125.5625,125.5625,125.5,125.5,3300 05/15/1998,12:54,125.5,125.5625,125.5,125.5625,10600 05/15/1998,12:55,125.5,125.5,125.5,125.5,5200 05/15/1998,12:56,125.5,125.5,125.5,125.5,100 05/15/1998,12:57,125.5625,125.5625,125.5,125.5,3200 05/15/1998,12:58,125.5625,125.5625,125.5,125.5,3500 05/15/1998,12:59,125.625,125.6875,125.625,125.6875,10200 05/15/1998,13:00,125.75,125.9375,125.6875,125.9375,11100 05/15/1998,13:01,125.9375,125.9375,125.75,125.875,2900 05/15/1998,13:02,125.75,125.875,125.75,125.875,2000 05/15/1998,13:03,125.875,125.9375,125.8125,125.875,12300 05/15/1998,13:04,125.9375,125.9375,125.9375,125.9375,1300 05/15/1998,13:05,126,126,126,126,9500 05/15/1998,13:07,125.9375,125.9375,125.9375,125.9375,100 05/15/1998,13:08,126,126,126,126,10100 05/15/1998,13:09,126.1875,126.1875,126,126,7600 05/15/1998,13:10,126,126,126,126,2400 05/15/1998,13:11,126,126,126,126,9400 05/15/1998,13:13,125.9375,125.9375,125.9375,125.9375,1000 05/15/1998,13:15,126,126,125.9375,125.9375,3900 05/15/1998,13:16,125.9375,125.9375,125.9375,125.9375,200 05/15/1998,13:17,125.9375,125.9375,125.9375,125.9375,1300 05/15/1998,13:18,125.9375,125.9375,125.9375,125.9375,800 05/15/1998,13:19,126,126,125.9375,126,35600 05/15/1998,13:20,126,126,125.9375,125.9375,14700 05/15/1998,13:21,126,126,126,126,3700 05/15/1998,13:22,126,126.0625,125.875,125.875,25100 05/15/1998,13:23,125.9375,125.9375,125.875,125.875,2000 05/15/1998,13:25,125.875,125.9375,125.875,125.875,1700 05/15/1998,13:26,125.875,125.875,125.8125,125.8125,2800 05/15/1998,13:27,125.8125,125.9375,125.8125,125.875,50300 05/15/1998,13:28,125.875,125.9375,125.875,125.9375,11000 05/15/1998,13:29,125.875,125.9375,125.75,125.75,10200 05/15/1998,13:30,125.75,125.8125,125.75,125.75,4800 05/15/1998,13:31,125.75,125.8125,125.75,125.8125,1800 05/15/1998,13:32,125.8125,125.8125,125.75,125.75,2800 05/15/1998,13:33,125.8125,125.8125,125.8125,125.8125,400 05/15/1998,13:34,125.75,125.78125,125.75,125.75,800 05/15/1998,13:35,125.75,125.75,125.625,125.625,11200 05/15/1998,13:36,125.625,125.625,125.625,125.625,4200 05/15/1998,13:37,125.625,125.6875,125.625,125.625,11700 05/15/1998,13:38,125.6875,125.75,125.6875,125.75,5800 05/15/1998,13:39,125.75,125.75,125.75,125.75,1900 05/15/1998,13:40,125.8125,125.8125,125.6875,125.75,3800 05/15/1998,13:41,125.75,125.75,125.6875,125.6875,1300 05/15/1998,13:42,125.6875,125.75,125.6875,125.75,300 05/15/1998,13:43,125.6875,125.6875,125.6875,125.6875,300 05/15/1998,13:45,125.6875,125.6875,125.6875,125.6875,7800 05/15/1998,13:47,125.6875,125.6875,125.6875,125.6875,1200 05/15/1998,13:49,125.6875,125.75,125.6875,125.75,6800 05/15/1998,13:50,125.75,125.875,125.75,125.875,18800 05/15/1998,13:51,125.9375,125.9375,125.9375,125.9375,300 05/15/1998,13:52,125.875,125.875,125.875,125.875,600 05/15/1998,13:53,125.875,125.875,125.875,125.875,1200 05/15/1998,13:55,125.875,125.875,125.875,125.875,200 05/15/1998,13:56,125.75,125.8125,125.75,125.75,2800 05/15/1998,13:57,125.75,125.75,125.75,125.75,1200 05/15/1998,13:58,125.75,125.75,125.75,125.75,25300 05/15/1998,13:59,125.75,125.75,125.75,125.75,500 05/15/1998,14:01,125.75,125.75,125.625,125.625,5400 05/15/1998,14:02,125.625,125.625,125.5,125.5,8800 05/15/1998,14:03,125.5,125.5625,125.5,125.5,1600 05/15/1998,14:04,125.5625,125.5625,125.5,125.5625,8700 05/15/1998,14:05,125.5625,125.5625,125.5,125.5,23900 05/15/1998,14:06,125.5,125.5,125.5,125.5,400 05/15/1998,14:07,125.5,125.5,125.5,125.5,500 05/15/1998,14:09,125.5,125.5,125.5,125.5,7700 05/15/1998,14:10,125.5,125.5,125.5,125.5,5000 05/15/1998,14:11,125.5,125.5625,125.5,125.5625,600 05/15/1998,14:12,125.5,125.5625,125.5,125.5625,600 05/15/1998,14:13,125.5625,125.5625,125.5,125.5,11700 05/15/1998,14:15,125.375,125.375,125.375,125.375,70100 05/15/1998,14:16,125.375,125.375,125.25,125.25,5700 05/15/1998,14:17,125.25,125.28125,125.25,125.25,3100 05/15/1998,14:18,125.25,125.25,124.9375,125,47000 05/15/1998,14:19,124.9375,125,124.875,124.875,23700 05/15/1998,14:20,124.875,124.9375,124.8125,124.8125,4900 05/15/1998,14:21,124.8125,124.875,124.8125,124.8125,12700 05/15/1998,14:22,124.875,124.875,124.8125,124.8125,5400 05/15/1998,14:23,124.875,124.875,124.875,124.875,3000 05/15/1998,14:24,124.875,125,124.8125,124.9375,27700 05/15/1998,14:25,124.96875,124.96875,124.875,124.875,8800 05/15/1998,14:26,124.9375,124.9375,124.875,124.9375,2500 05/15/1998,14:27,124.875,124.9375,124.875,124.875,8000 05/15/1998,14:28,124.875,125.0625,124.875,125.0625,11900 05/15/1998,14:29,125,125,125,125,6300 05/15/1998,14:30,125,125,125,125,9600 05/15/1998,14:31,124.9375,125,124.9375,125,1100 05/15/1998,14:32,125,125,124.9375,124.9375,1200 05/15/1998,14:33,124.9375,124.9375,124.9375,124.9375,9700 05/15/1998,14:34,124.9375,124.9375,124.875,124.875,14300 05/15/1998,14:35,124.875,124.875,124.875,124.875,1300 05/15/1998,14:36,124.875,124.875,124.8125,124.8125,1100 05/15/1998,14:37,124.75,124.75,124.75,124.75,45500 05/15/1998,14:38,124.75,124.8125,124.75,124.8125,7600 05/15/1998,14:39,124.875,124.875,124.75,124.8125,2300 05/15/1998,14:40,124.8125,124.8125,124.8125,124.8125,8000 05/15/1998,14:41,124.8125,124.8125,124.8125,124.8125,6200 05/15/1998,14:42,124.8125,124.8125,124.75,124.75,4000 05/15/1998,14:43,124.75,124.75,124.75,124.75,700 05/15/1998,14:44,124.75,124.75,124.75,124.75,5200 05/15/1998,14:45,124.75,124.75,124.5625,124.625,15800 05/15/1998,14:46,124.5625,124.625,124.5625,124.5625,16600 05/15/1998,14:47,124.5625,124.5625,124.5,124.5,3900 05/15/1998,14:48,124.5,124.5625,124.5,124.5,10000 05/15/1998,14:49,124.5625,124.5625,124.5,124.5625,15100 05/15/1998,14:50,124.5,124.5625,124.5,124.5,16000 05/15/1998,14:51,124.5,124.625,124.5,124.625,15300 05/15/1998,14:52,124.5625,124.625,124.5,124.625,9900 05/15/1998,14:53,124.5625,124.5625,124.5,124.5625,10100 05/15/1998,14:54,124.5,124.625,124.5,124.5,3700 05/15/1998,14:55,124.5625,124.5625,124.5,124.5,3600 05/15/1998,14:56,124.5625,124.625,124.5,124.625,24300 05/15/1998,14:57,124.5625,124.5625,124.5625,124.5625,2000 05/15/1998,14:58,124.625,124.625,124.5625,124.625,5100 05/15/1998,14:59,124.625,124.8125,124.625,124.8125,6400 05/15/1998,15:00,124.75,124.8125,124.625,124.625,5200 05/15/1998,15:01,124.5625,124.5625,124.5625,124.5625,15500 05/15/1998,15:02,124.5,124.5625,124.5,124.5,17300 05/15/1998,15:03,124.5625,124.625,124.5,124.5625,15700 05/15/1998,15:04,124.5,124.5625,124.5,124.5625,8000 05/15/1998,15:05,124.5625,124.5625,124.5,124.5,3800 05/15/1998,15:06,124.5,124.5625,124.5,124.5625,2000 05/15/1998,15:07,124.5,124.5625,124.5,124.5625,3600 05/15/1998,15:08,124.5625,124.5625,124.5,124.5625,10900 05/15/1998,15:09,124.5625,124.5625,124.5,124.5,11200 05/15/1998,15:10,124.5625,124.5625,124.375,124.375,33000 05/15/1998,15:11,124.25,124.25,124.1875,124.1875,11000 05/15/1998,15:12,124.1875,124.25,124.1875,124.1875,7900 05/15/1998,15:13,124.25,124.5,124.125,124.5,26500 05/15/1998,15:14,124.5,124.5625,124.375,124.5,12500 05/15/1998,15:15,124.5,124.5,124.4375,124.5,9603 05/15/1998,15:16,124.5,124.625,124.5,124.5,22000 05/15/1998,15:17,124.5,124.625,124.5,124.625,17200 05/15/1998,15:18,124.625,124.8125,124.625,124.8125,25400 05/15/1998,15:19,124.875,125,124.75,125,41400 05/15/1998,15:20,125,125,125,125,11000 05/15/1998,15:21,125,125,124.875,124.875,7600 05/15/1998,15:22,124.875,125,124.6875,124.6875,28800 05/15/1998,15:23,124.75,124.9375,124.75,124.875,6300 05/15/1998,15:24,124.9375,124.9375,124.75,124.75,51100 05/15/1998,15:25,124.75,124.9375,124.75,124.875,8200 05/15/1998,15:26,124.875,124.875,124.875,124.875,8500 05/15/1998,15:27,125,125,124.875,124.875,2900 05/15/1998,15:28,124.9375,124.9375,124.8125,124.8125,10400 05/15/1998,15:29,124.8125,124.8125,124.6875,124.6875,17300 05/15/1998,15:30,124.625,124.6875,124.5625,124.6875,31000 05/15/1998,15:31,124.6875,124.875,124.6875,124.8125,7502 05/15/1998,15:32,124.875,124.875,124.75,124.8125,5300 05/15/1998,15:33,124.9375,124.9375,124.75,124.8125,4400 05/15/1998,15:34,124.8125,124.875,124.8125,124.875,3900 05/15/1998,15:35,124.8125,124.875,124.8125,124.875,35200 05/15/1998,15:36,124.875,124.875,124.8125,124.8125,21600 05/15/1998,15:37,124.9375,124.9375,124.875,124.9375,15600 05/15/1998,15:38,124.875,125,124.875,125,41000 05/15/1998,15:40,125,125,124.75,124.9375,27300 05/15/1998,15:41,125,125,124.875,124.875,3200 05/15/1998,15:42,125,125,124.9375,125,8700 05/15/1998,15:44,125,125.0625,125,125.0625,5700 05/15/1998,15:45,125.125,125.125,125,125.125,155001 05/15/1998,15:46,125.125,125.125,125,125.125,52300 05/15/1998,15:47,125,125.1875,124.9375,124.9375,5400 05/15/1998,15:48,124.9375,125,124.9375,124.9375,6400 05/15/1998,15:49,124.9375,125.0625,124.9375,125,81800 05/15/1998,15:50,125,125.125,124.9375,124.9375,7200 05/15/1998,15:51,125.0625,125.0625,124.875,125.0625,5800 05/15/1998,15:52,125,125.0625,124.9375,125,15800 05/15/1998,15:53,125,125,124.9375,124.9375,17000 05/15/1998,15:54,124.9375,124.9375,124.875,124.9375,72500 05/15/1998,15:55,124.875,125,124.875,124.875,8600 05/15/1998,15:56,124.9375,124.9375,124.875,124.9375,700 05/15/1998,15:57,124.875,124.9375,124.875,124.875,21200 05/15/1998,15:58,124.9375,124.9375,124.6875,124.9375,79002 05/15/1998,15:59,124.75,124.875,124.6875,124.875,25600 05/18/1998,09:30,124.75,124.75,124.625,124.75,155800 05/18/1998,09:31,124.5625,124.6875,124.5625,124.5625,6400 05/18/1998,09:32,124.5625,124.5625,124.5,124.5625,13300 05/18/1998,09:33,124.5,124.625,124.5,124.625,24200 05/18/1998,09:34,124.8125,124.875,124.8125,124.875,7000 05/18/1998,09:35,124.75,124.875,124.75,124.8125,9400 05/18/1998,09:36,124.875,124.875,124.875,124.875,24700 05/18/1998,09:37,124.875,124.875,124.75,124.75,9200 05/18/1998,09:38,124.8125,124.875,124.8125,124.875,22100 05/18/1998,09:39,124.875,124.875,124.875,124.875,31800 05/18/1998,09:40,124.875,124.875,124.8125,124.875,38900 05/18/1998,09:41,124.75,124.75,124.5625,124.5625,17500 05/18/1998,09:42,124.5625,124.625,124.5625,124.625,4400 05/18/1998,09:43,124.75,124.75,124.625,124.625,3200 05/18/1998,09:44,124.5,124.75,124.5,124.6875,11500 05/18/1998,09:45,124.8125,124.9375,124.8125,124.9375,15900 05/18/1998,09:46,124.875,124.9375,124.875,124.9375,13200 05/18/1998,09:47,124.9375,125,124.9375,125,30800 05/18/1998,09:48,125.125,125.3125,125.125,125.3125,33600 05/18/1998,09:49,125.3125,125.5625,125.3125,125.5625,30000 05/18/1998,09:50,125.375,125.625,125.375,125.625,10300 05/18/1998,09:51,125.5625,125.625,125.5,125.5,11400 05/18/1998,09:52,125.5,125.625,125.5,125.625,9300 05/18/1998,09:53,125.5625,125.625,125.4375,125.5,14505 05/18/1998,09:54,125.375,125.5,125.375,125.4375,5000 05/18/1998,09:55,125.5,125.5625,125.4375,125.5,5900 05/18/1998,09:56,125.4375,125.5,125.375,125.375,10300 05/18/1998,09:57,125.375,125.375,125.125,125.125,4800 05/18/1998,09:58,125.1875,125.4375,125.125,125.375,22200 05/18/1998,09:59,125.4375,125.5,125.4375,125.5,8500 05/18/1998,10:00,125.5,125.5,125.375,125.375,9800 05/18/1998,10:01,125.4375,125.4375,125.375,125.375,50700 05/18/1998,10:02,125.375,125.5,125.375,125.5,18500 05/18/1998,10:03,125.375,125.5,125.375,125.5,19900 05/18/1998,10:04,125.4375,125.4375,125.3125,125.3125,20301 05/18/1998,10:05,125.375,125.375,125.375,125.375,900 05/18/1998,10:06,125.375,125.4375,125.375,125.4375,5500 05/18/1998,10:07,125.375,125.4375,125.375,125.375,2600 05/18/1998,10:08,125.375,125.375,125.25,125.3125,4300 05/18/1998,10:09,125.25,125.25,125.25,125.25,3400 05/18/1998,10:10,125.25,125.3125,125.25,125.3125,5100 05/18/1998,10:11,125.25,125.25,125.25,125.25,3200 05/18/1998,10:12,125.25,125.3125,125.25,125.25,1800 05/18/1998,10:13,125.25,125.4375,125.25,125.4375,19100 05/18/1998,10:14,125.375,125.375,125.375,125.375,1400 05/18/1998,10:15,125.4375,125.4375,125.4375,125.4375,9700 05/18/1998,10:16,125.4375,125.4375,125.375,125.375,12900 05/18/1998,10:17,125.4375,125.4375,125.375,125.375,27100 05/18/1998,10:18,125.375,125.375,125.3125,125.375,21500 05/18/1998,10:19,125.375,125.375,125.1875,125.1875,72900 05/18/1998,10:20,125.1875,125.25,125.1875,125.1875,4400 05/18/1998,10:21,125.1875,125.3125,125.125,125.25,3800 05/18/1998,10:22,125.1875,125.1875,125.125,125.1875,9300 05/18/1998,10:23,125.125,125.1875,125.125,125.125,11400 05/18/1998,10:24,125.125,125.125,125.0625,125.0625,3500 05/18/1998,10:25,125.0625,125.0625,125.0625,125.0625,1500 05/18/1998,10:26,125.125,125.125,125.125,125.125,1900 05/18/1998,10:27,125.1875,125.1875,125.1875,125.1875,1100 05/18/1998,10:28,125.25,125.25,125.25,125.25,6900 05/18/1998,10:29,125.25,125.25,125.1875,125.1875,2300 05/18/1998,10:30,125.1875,125.25,125.125,125.25,40400 05/18/1998,10:31,125.1875,125.1875,125.1875,125.1875,1600 05/18/1998,10:32,125.125,125.125,125.125,125.125,2500 05/18/1998,10:33,125.125,125.1875,125.125,125.125,3800 05/18/1998,10:34,125.1875,125.1875,125.1875,125.1875,12900 05/18/1998,10:35,125.125,125.1875,125.125,125.125,4600 05/18/1998,10:37,125.125,125.1875,125.125,125.125,5300 05/18/1998,10:38,125.1875,125.1875,125.1875,125.1875,600 05/18/1998,10:39,125.0625,125.0625,125,125,55500 05/18/1998,10:40,124.9375,125,124.9375,125,2100 05/18/1998,10:42,124.9375,124.9375,124.9375,124.9375,2900 05/18/1998,10:43,124.875,125,124.875,124.9375,9600 05/18/1998,10:44,124.9375,125,124.875,125,4500 05/18/1998,10:45,124.9375,125,124.875,124.875,11000 05/18/1998,10:46,124.9375,124.9375,124.875,124.875,8500 05/18/1998,10:48,124.875,124.9375,124.875,124.9375,10100 05/18/1998,10:49,124.9375,124.9375,124.875,124.9375,7500 05/18/1998,10:50,124.9375,124.9375,124.9375,124.9375,5000 05/18/1998,10:51,124.9375,124.9375,124.9375,124.9375,15200 05/18/1998,10:52,124.9375,124.9375,124.875,124.875,1600 05/18/1998,10:53,124.875,124.875,124.875,124.875,13300 05/18/1998,10:54,124.875,124.9375,124.875,124.875,800 05/18/1998,10:55,124.9375,124.9375,124.875,124.9375,10800 05/18/1998,10:56,124.9375,125,124.9375,125,1600 05/18/1998,10:57,124.9375,124.9375,124.9375,124.9375,400 05/18/1998,10:58,124.9375,125,124.9375,124.9375,7100 05/18/1998,10:59,124.9375,124.9375,124.9375,124.9375,1100 05/18/1998,11:00,124.9375,125,124.9375,124.9375,8600 05/18/1998,11:01,124.9375,124.9375,124.9375,124.9375,400 05/18/1998,11:02,124.9375,125,124.9375,125,1200 05/18/1998,11:03,124.9375,124.9375,124.9375,124.9375,400 05/18/1998,11:04,124.9375,124.9375,124.9375,124.9375,2100 05/18/1998,11:05,125,125,124.9375,125,50200 05/18/1998,11:06,125,125,125,125,33000 05/18/1998,11:07,125,125.125,125,125.125,2301 05/18/1998,11:08,125.125,125.1875,125.125,125.1875,8900 05/18/1998,11:09,125.125,125.1875,125.0625,125.0625,2200 05/18/1998,11:10,125.0625,125.0625,125.0625,125.0625,5400 05/18/1998,11:11,125,125.0625,125,125,5500 05/18/1998,11:12,125.125,125.125,125,125.0625,1600 05/18/1998,11:13,125,125,125,125,2300 05/18/1998,11:14,125.125,125.125,125.0625,125.0625,31500 05/18/1998,11:15,125.125,125.125,125.0625,125.0625,12900 05/18/1998,11:16,125.125,125.125,125.0625,125.0625,700 05/18/1998,11:17,125.0625,125.0625,125.0625,125.0625,300 05/18/1998,11:18,125.0625,125.125,125.0625,125.125,2600 05/18/1998,11:19,125.125,125.125,125.0625,125.0625,1200 05/18/1998,11:20,125.0625,125.125,125.0625,125.0625,1700 05/18/1998,11:21,125.0625,125.0625,125.0625,125.0625,1900 05/18/1998,11:22,125.0625,125.0625,125,125,1500 05/18/1998,11:23,125,125,125,125,2400 05/18/1998,11:24,125.0625,125.0625,125.0625,125.0625,39600 05/18/1998,11:25,125.125,125.25,125.125,125.1875,1600 05/18/1998,11:26,125.25,125.25,125.25,125.25,20900 05/18/1998,11:27,125.25,125.3125,125.25,125.3125,1800 05/18/1998,11:28,125.3125,125.375,125.25,125.25,5800 05/18/1998,11:29,125.4375,125.4375,125.1875,125.4375,6700 05/18/1998,11:30,125.375,125.375,125.25,125.25,3600 05/18/1998,11:31,125.375,125.375,125.375,125.375,1900 05/18/1998,11:32,125.4375,125.4375,125.3125,125.4375,4600 05/18/1998,11:33,125.375,125.4375,125.375,125.4375,900 05/18/1998,11:34,125.3125,125.3125,125.3125,125.3125,3300 05/18/1998,11:35,125.3125,125.375,125.3125,125.375,1000 05/18/1998,11:36,125.3125,125.375,125.25,125.25,1800 05/18/1998,11:37,125.3125,125.3125,125.28125,125.28125,10400 05/18/1998,11:38,125.25,125.3125,125.25,125.25,4100 05/18/1998,11:39,125.3125,125.3125,125.25,125.3125,6700 05/18/1998,11:40,125.25,125.25,125.25,125.25,4100 05/18/1998,11:41,125.25,125.25,125.1875,125.25,1600 05/18/1998,11:42,125.25,125.25,125.25,125.25,50600 05/18/1998,11:43,125.1875,125.1875,125.0625,125.0625,3200 05/18/1998,11:44,125.0625,125.0625,125.0625,125.0625,1300 05/18/1998,11:45,125.125,125.125,125.0625,125.0625,600 05/18/1998,11:46,125.0625,125.0625,125.0625,125.0625,100 05/18/1998,11:47,125.0625,125.0625,125,125,7000 05/18/1998,11:48,125.0625,125.0625,125,125.0625,2300 05/18/1998,11:49,125.0625,125.0625,125.0625,125.0625,45500 05/18/1998,11:50,125.0625,125.0625,125.0625,125.0625,800 05/18/1998,11:51,125.25,125.25,125.25,125.25,500 05/18/1998,11:52,125.25,125.25,125.125,125.125,21700 05/18/1998,11:53,125.25,125.25,125.25,125.25,200 05/18/1998,11:55,125.25,125.25,125.1875,125.25,74000 05/18/1998,11:56,125.25,125.25,125.25,125.25,2400 05/18/1998,11:57,125.25,125.375,125.25,125.3125,11600 05/18/1998,11:58,125.25,125.25,125.25,125.25,700 05/18/1998,11:59,125.25,125.25,125.25,125.25,16000 05/18/1998,12:00,125.25,125.25,125.25,125.25,1600 05/18/1998,12:01,125.25,125.25,125.1875,125.1875,500 05/18/1998,12:02,125.25,125.25,125.25,125.25,2300 05/18/1998,12:03,125.1875,125.1875,125.1875,125.1875,700 05/18/1998,12:04,125.1875,125.25,125.1875,125.25,1500 05/18/1998,12:05,125.25,125.25,125.1875,125.1875,2300 05/18/1998,12:06,125.25,125.25,125.1875,125.1875,1100 05/18/1998,12:07,125.1875,125.1875,125.1875,125.1875,3500 05/18/1998,12:08,125.1875,125.1875,125.1875,125.1875,2000 05/18/1998,12:09,125.1875,125.25,125.1875,125.25,24000 05/18/1998,12:10,125.25,125.25,125.25,125.25,200 05/18/1998,12:11,125.25,125.25,125.25,125.25,2200 05/18/1998,12:12,125.375,125.375,125.25,125.375,11802 05/18/1998,12:13,125.3125,125.3125,125.25,125.3125,5700 05/18/1998,12:14,125.3125,125.3125,125.25,125.25,300 05/18/1998,12:15,125.3125,125.3125,125.25,125.25,27100 05/18/1998,12:16,125.25,125.25,125.25,125.25,6800 05/18/1998,12:17,125.3125,125.3125,125.25,125.25,4000 05/18/1998,12:18,125.25,125.25,125.25,125.25,23300 05/18/1998,12:20,125.1875,125.1875,125.1875,125.1875,200 05/18/1998,12:21,125.1875,125.1875,125.1875,125.1875,200 05/18/1998,12:22,125.1875,125.1875,125.1875,125.1875,1000 05/18/1998,12:23,125.1875,125.25,125.1875,125.25,1000 05/18/1998,12:24,125.125,125.25,125.125,125.25,1100 05/18/1998,12:25,125.125,125.125,125.125,125.125,3700 05/18/1998,12:26,125.1875,125.1875,125.125,125.125,4300 05/18/1998,12:27,125.125,125.125,125.125,125.125,600 05/18/1998,12:28,125.125,125.125,125.125,125.125,300 05/18/1998,12:30,125.125,125.125,125.125,125.125,200 05/18/1998,12:31,125.125,125.125,125.125,125.125,1000 05/18/1998,12:32,125.125,125.125,125.125,125.125,8100 05/18/1998,12:34,125.125,125.125,125.125,125.125,1400 05/18/1998,12:35,125.125,125.1875,125.125,125.1875,700 05/18/1998,12:36,125.0625,125.125,125.0625,125.125,1600 05/18/1998,12:38,125.125,125.125,125.125,125.125,300 05/18/1998,12:39,125.125,125.125,125.125,125.125,600 05/18/1998,12:40,125.125,125.125,125.125,125.125,900 05/18/1998,12:41,125.125,125.125,125.125,125.125,2100 05/18/1998,12:42,125.1875,125.1875,125.1875,125.1875,300 05/18/1998,12:46,125.125,125.125,125.125,125.125,1500 05/18/1998,12:47,125.1875,125.25,125.1875,125.25,54500 05/18/1998,12:48,125.125,125.125,125.125,125.125,100 05/18/1998,12:49,125.25,125.25,125.25,125.25,18400 05/18/1998,12:50,125.25,125.25,125.25,125.25,200 05/18/1998,12:51,125.3125,125.3125,125.1875,125.1875,300 05/18/1998,12:52,125.3125,125.3125,125.3125,125.3125,400 05/18/1998,12:53,125.25,125.25,125.25,125.25,200 05/18/1998,12:54,125.1875,125.25,125.1875,125.25,900 05/18/1998,12:55,125.25,125.25,125.25,125.25,400 05/18/1998,12:56,125.1875,125.1875,125.1875,125.1875,2300 05/18/1998,12:58,125.1875,125.25,125.1875,125.1875,500 05/18/1998,12:59,125.1875,125.1875,125.1875,125.1875,300 05/18/1998,13:00,125.1875,125.1875,125.1875,125.1875,300 05/18/1998,13:01,125.1875,125.1875,125.1875,125.1875,100 05/18/1998,13:03,125.25,125.25,125.25,125.25,2600 05/18/1998,13:04,125.25,125.25,125.25,125.25,300 05/18/1998,13:05,125.25,125.25,125.25,125.25,1700 05/18/1998,13:07,125.25,125.25,125.25,125.25,500 05/18/1998,13:08,125.25,125.25,125.25,125.25,200 05/18/1998,13:09,125.3125,125.3125,125.3125,125.3125,300 05/18/1998,13:11,125.3125,125.3125,125.3125,125.3125,2700 05/18/1998,13:12,125.5,125.5,125.5,125.5,21200 05/18/1998,13:13,125.6875,125.6875,125.5,125.6875,19400 05/18/1998,13:14,125.6875,125.75,125.6875,125.75,17200 05/18/1998,13:15,125.625,125.6875,125.625,125.625,2300 05/18/1998,13:16,125.625,125.625,125.5625,125.5625,2600 05/18/1998,13:17,125.5625,125.5625,125.5,125.5,1400 05/18/1998,13:18,125.5625,125.5625,125.5,125.5625,1200 05/18/1998,13:19,125.5625,125.5625,125.5625,125.5625,2500 05/18/1998,13:20,125.5625,125.5625,125.5,125.5625,4600 05/18/1998,13:21,125.5625,125.5625,125.5,125.5,3900 05/18/1998,13:22,125.5,125.5625,125.5,125.5625,5700 05/18/1998,13:23,125.375,125.375,125.375,125.375,700 05/18/1998,13:24,125.375,125.375,125.375,125.375,100 05/18/1998,13:26,125.5625,125.5625,125.5625,125.5625,10200 05/18/1998,13:27,125.4375,125.4375,125.4375,125.4375,6700 05/18/1998,13:28,125.4375,125.4375,125.25,125.25,6700 05/18/1998,13:29,125.3125,125.4375,125.25,125.4375,4500 05/18/1998,13:30,125.1875,125.1875,125.1875,125.1875,3500 05/18/1998,13:31,125.25,125.25,125.1875,125.1875,1000 05/18/1998,13:32,125.1875,125.1875,125.1875,125.1875,100 05/18/1998,13:33,125.25,125.25,125.25,125.25,2100 05/18/1998,13:34,125.1875,125.1875,125.1875,125.1875,100 05/18/1998,13:35,125.25,125.25,125.25,125.25,3200 05/18/1998,13:36,125.25,125.25,125.1875,125.1875,3200 05/18/1998,13:37,125.125,125.1875,125.125,125.1875,1700 05/18/1998,13:38,125.1875,125.1875,125.1875,125.1875,700 05/18/1998,13:39,125.25,125.25,125.25,125.25,100 05/18/1998,13:40,125.1875,125.1875,125.125,125.125,5600 05/18/1998,13:41,125.1875,125.25,125.1875,125.25,11700 05/18/1998,13:42,125.25,125.25,125.25,125.25,2600 05/18/1998,13:43,125.1875,125.1875,125.1875,125.1875,300 05/18/1998,13:44,125.1875,125.1875,125.125,125.125,1600 05/18/1998,13:45,125.1875,125.1875,125.125,125.125,200 05/18/1998,13:46,125.1875,125.25,125.125,125.25,8900 05/18/1998,13:47,125.25,125.25,125.1875,125.25,17500 05/18/1998,13:48,125.25,125.25,125.25,125.25,5000 05/18/1998,13:49,125.25,125.25,125.25,125.25,100 05/18/1998,13:50,125.25,125.25,125.1875,125.1875,2900 05/18/1998,13:51,125.25,125.25,125.25,125.25,3200 05/18/1998,13:52,125.1875,125.25,125.1875,125.25,13800 05/18/1998,13:53,125.25,125.25,125.25,125.25,2200 05/18/1998,13:54,125.3125,125.3125,125.1875,125.3125,13700 05/18/1998,13:55,125.3125,125.3125,125.1875,125.1875,11200 05/18/1998,13:56,125.25,125.25,125.125,125.25,2600 05/18/1998,13:57,125.1875,125.1875,125.1875,125.1875,4200 05/18/1998,13:58,125.1875,125.25,125.1875,125.25,600 05/18/1998,14:00,125.1875,125.1875,125.1875,125.1875,5000 05/18/1998,14:01,125.125,125.1875,125.125,125.1875,6800 05/18/1998,14:02,125.125,125.125,125.125,125.125,30300 05/18/1998,14:03,125.125,125.125,125.0625,125.0625,600 05/18/1998,14:04,125.0625,125.0625,125.0625,125.0625,1000 05/18/1998,14:05,125.125,125.125,125.125,125.125,4100 05/18/1998,14:06,125.0625,125.0625,125.0625,125.0625,12200 05/18/1998,14:07,125.0625,125.0625,125,125.0625,4500 05/18/1998,14:08,125.0625,125.0625,125,125,3000 05/18/1998,14:09,125.0625,125.0625,125,125,6800 05/18/1998,14:10,125,125,125,125,12200 05/18/1998,14:11,125,125.0625,125,125.0625,1200 05/18/1998,14:12,125,125,125,125,100 05/18/1998,14:13,125,125,125,125,26900 05/18/1998,14:14,125,125,124.9375,124.9375,9700 05/18/1998,14:15,124.9375,124.9375,124.9375,124.9375,500 05/18/1998,14:16,124.9375,124.9375,124.9375,124.9375,200 05/18/1998,14:17,124.9375,124.9375,124.9375,124.9375,900 05/18/1998,14:18,124.9375,124.9375,124.875,124.875,15600 05/18/1998,14:19,124.9375,124.9375,124.9375,124.9375,28000 05/18/1998,14:20,124.9375,124.9375,124.875,124.875,500 05/18/1998,14:21,124.9375,124.9375,124.9375,124.9375,32100 05/18/1998,14:22,124.9375,124.9375,124.9375,124.9375,500 05/18/1998,14:23,124.875,124.875,124.75,124.8125,19000 05/18/1998,14:25,124.8125,124.8125,124.75,124.75,6200 05/18/1998,14:26,124.75,124.8125,124.75,124.75,25200 05/18/1998,14:27,124.75,124.8125,124.75,124.75,3200 05/18/1998,14:28,124.8125,124.8125,124.75,124.75,11200 05/18/1998,14:29,124.6875,124.8125,124.6875,124.6875,9700 05/18/1998,14:30,124.75,124.75,124.6875,124.6875,2800 05/18/1998,14:31,124.6875,124.6875,124.6875,124.6875,100 05/18/1998,14:32,124.6875,124.75,124.6875,124.75,49000 05/18/1998,14:33,124.75,124.75,124.75,124.75,100 05/18/1998,14:34,124.75,124.875,124.75,124.875,5100 05/18/1998,14:36,124.8125,124.8125,124.75,124.75,5800 05/18/1998,14:37,124.75,124.8125,124.75,124.8125,34400 05/18/1998,14:38,124.8125,124.8125,124.8125,124.8125,100 05/18/1998,14:39,124.75,124.75,124.75,124.75,2400 05/18/1998,14:40,124.75,124.75,124.75,124.75,1100 05/18/1998,14:41,124.75,124.75,124.75,124.75,3800 05/18/1998,14:42,124.75,124.75,124.75,124.75,2200 05/18/1998,14:43,124.75,124.75,124.75,124.75,5000 05/18/1998,14:44,124.6875,124.75,124.625,124.75,44800 05/18/1998,14:45,124.625,124.6875,124.625,124.6875,8900 05/18/1998,14:47,124.625,124.75,124.625,124.75,12300 05/18/1998,14:48,124.625,124.625,124.5625,124.5625,11201 05/18/1998,14:49,124.5625,124.625,124.5625,124.625,300 05/18/1998,14:50,124.5625,124.5625,124.5625,124.5625,1500 05/18/1998,14:51,124.5,124.5625,124.5,124.5625,3000 05/18/1998,14:52,124.5,124.5,124.375,124.375,26800 05/18/1998,14:53,124.25,124.4375,124.25,124.3125,3000 05/18/1998,14:54,124.3125,124.3125,124.25,124.25,2600 05/18/1998,14:55,124.3125,124.3125,124.25,124.25,2000 05/18/1998,14:56,124.3125,124.3125,124.25,124.25,5300 05/18/1998,14:57,124.25,124.25,124.1875,124.1875,2200 05/18/1998,14:58,124.1875,124.25,124.1875,124.1875,4400 05/18/1998,14:59,124.1875,124.1875,124.125,124.125,31100 05/18/1998,15:00,124,124.0625,123.8125,123.8125,15600 05/18/1998,15:01,123.75,124,123.4375,123.4375,27704 05/18/1998,15:02,123.4375,123.5625,123.4375,123.5,39000 05/18/1998,15:03,123.5,123.8125,123.5,123.8125,15400 05/18/1998,15:04,123.8125,123.8125,123.625,123.6875,5300 05/18/1998,15:05,123.6875,123.75,123.6875,123.75,9100 05/18/1998,15:06,123.75,124,123.75,124,20300 05/18/1998,15:07,124,124.125,123.9375,123.9375,34300 05/18/1998,15:08,123.9375,124,123.9375,123.9375,28500 05/18/1998,15:09,123.9375,123.9375,123.875,123.9375,14900 05/18/1998,15:10,123.9375,123.9375,123.875,123.9375,3100 05/18/1998,15:11,123.9375,123.9375,123.75,123.75,49900 05/18/1998,15:12,123.8125,123.8125,123.8125,123.8125,300 05/18/1998,15:13,123.875,124.0625,123.875,124,10000 05/18/1998,15:14,124.0625,124.0625,124,124,1700 05/18/1998,15:15,123.9375,124,123.875,124,1900 05/18/1998,15:16,123.9375,124,123.9375,124,35101 05/18/1998,15:17,124,124.0625,124,124.0625,2200 05/18/1998,15:18,124.0625,124.0625,124,124,200 05/18/1998,15:19,124,124,124,124,39700 05/18/1998,15:20,123.9375,123.9375,123.875,123.875,2600 05/18/1998,15:21,123.9375,123.9375,123.9375,123.9375,300 05/18/1998,15:22,123.875,123.9375,123.875,123.9375,5400 05/18/1998,15:24,123.8125,123.8125,123.8125,123.8125,22100 05/18/1998,15:25,123.8125,123.8125,123.8125,123.8125,200 05/18/1998,15:26,123.8125,123.875,123.8125,123.875,8300 05/18/1998,15:27,123.875,123.875,123.8125,123.8125,3700 05/18/1998,15:28,123.8125,123.875,123.8125,123.8125,8300 05/18/1998,15:29,123.8125,123.8125,123.8125,123.8125,700 05/18/1998,15:30,123.875,123.875,123.8125,123.8125,5800 05/18/1998,15:31,123.875,123.9375,123.875,123.9375,5400 05/18/1998,15:32,123.9375,123.9375,123.9375,123.9375,13000 05/18/1998,15:33,123.875,124,123.875,124,14000 05/18/1998,15:34,123.9375,123.9375,123.875,123.875,10200 05/18/1998,15:35,123.875,123.875,123.875,123.875,200 05/18/1998,15:36,123.9375,123.9375,123.875,123.9375,4600 05/18/1998,15:37,123.9375,123.9375,123.875,123.9375,5400 05/18/1998,15:38,123.875,123.875,123.8125,123.875,8300 05/18/1998,15:39,123.8125,123.8125,123.8125,123.8125,11100 05/18/1998,15:40,123.875,123.9375,123.8125,123.9375,22100 05/18/1998,15:41,124,124,123.9375,123.9375,800 05/18/1998,15:42,123.9375,123.9375,123.875,123.875,2700 05/18/1998,15:43,124,124,123.9375,124,11500 05/18/1998,15:44,124,124,123.9375,124,2600 05/18/1998,15:45,124,124.3125,124,124.3125,39000 05/18/1998,15:46,124.1875,124.25,124.1875,124.25,6500 05/18/1998,15:47,124.3125,124.3125,124.25,124.25,3600 05/18/1998,15:48,124.25,124.375,124.25,124.3125,17700 05/18/1998,15:49,124.375,124.5,124.375,124.5,9800 05/18/1998,15:50,124.5,124.5,124.5,124.5,1000 05/18/1998,15:52,124.6875,124.75,124.625,124.75,45400 05/18/1998,15:53,124.6875,124.8125,124.625,124.625,2600 05/18/1998,15:54,124.5625,124.5625,124.5625,124.5625,100 05/18/1998,15:55,124.625,124.625,124.5625,124.625,13100 05/18/1998,15:56,124.625,124.625,124.625,124.625,2600 05/18/1998,15:57,124.625,124.625,124.5625,124.625,12300 05/18/1998,15:58,124.5625,124.6875,124.5625,124.6875,8500 05/18/1998,15:59,124.625,124.6875,124.625,124.6875,35000 05/19/1998,09:33,125.625,125.625,125.625,125.625,172800 05/19/1998,09:34,125.625,125.75,125.625,125.75,1200 05/19/1998,09:35,125.75,125.875,125.75,125.75,7400 05/19/1998,09:36,125.8125,125.875,125.625,125.625,6400 05/19/1998,09:37,125.8125,125.8125,125.75,125.8125,800 05/19/1998,09:38,125.8125,125.8125,125.75,125.75,9300 05/19/1998,09:39,125.6875,125.75,125.6875,125.6875,28702 05/19/1998,09:40,125.6875,125.8125,125.625,125.625,10300 05/19/1998,09:41,125.75,125.8125,125.6875,125.8125,4500 05/19/1998,09:42,125.6875,125.75,125.6875,125.75,1400 05/19/1998,09:43,125.6875,125.6875,125.625,125.625,8900 05/19/1998,09:44,125.625,125.625,125.625,125.625,4500 05/19/1998,09:45,125.5625,125.5625,125.5625,125.5625,5200 05/19/1998,09:46,125.625,125.625,125.5625,125.5625,3100 05/19/1998,09:47,125.5,125.5625,125.5,125.5625,26700 05/19/1998,09:48,125.5,125.5625,125.5,125.5625,7000 05/19/1998,09:49,125.5625,125.5625,125.5625,125.5625,200 05/19/1998,09:50,125.5625,125.5625,125.5,125.5,14700 05/19/1998,09:51,125.5625,125.5625,125.5,125.5,2700 05/19/1998,09:52,125.5,125.5,125.375,125.375,27600 05/19/1998,09:53,125.4375,125.4375,125.375,125.4375,1400 05/19/1998,09:54,125.4375,125.4375,125.4375,125.4375,600 05/19/1998,09:55,125.375,125.375,125.375,125.375,7700 05/19/1998,09:56,125.4375,125.4375,125.4375,125.4375,17800 05/19/1998,09:57,125.4375,125.4375,125.4375,125.4375,14200 05/19/1998,09:58,125.5,125.5,125.5,125.5,30500 05/19/1998,09:59,125.5,125.5625,125.5,125.5,8600 05/19/1998,10:00,125.5,125.5625,125.5,125.5625,4001 05/19/1998,10:01,125.5625,125.5625,125.5,125.5,2200 05/19/1998,10:02,125.5625,125.5625,125.5,125.5,2400 05/19/1998,10:03,125.5,125.5625,125.5,125.5,1300 05/19/1998,10:04,125.5,125.5,125.5,125.5,1500 05/19/1998,10:05,125.5,125.5625,125.5,125.5,2700 05/19/1998,10:06,125.5625,125.5625,125.5625,125.5625,8400 05/19/1998,10:07,125.875,125.875,125.625,125.875,17200 05/19/1998,10:08,125.875,125.875,125.75,125.875,30900 05/19/1998,10:09,125.8125,125.875,125.8125,125.8125,4000 05/19/1998,10:10,125.875,125.875,125.875,125.875,22100 05/19/1998,10:11,125.875,125.875,125.8125,125.8125,7300 05/19/1998,10:12,125.875,125.875,125.875,125.875,3400 05/19/1998,10:13,125.9375,125.9375,125.875,125.9375,7200 05/19/1998,10:14,125.9375,125.9375,125.875,125.875,2300 05/19/1998,10:15,125.875,125.875,125.6875,125.6875,4900 05/19/1998,10:16,125.875,125.875,125.875,125.875,700 05/19/1998,10:17,125.875,126,125.875,126,16000 05/19/1998,10:18,126,126.3125,126,126.1875,51900 05/19/1998,10:19,126.125,126.25,126.125,126.125,7200 05/19/1998,10:20,126,126.1875,125.875,126.1875,30900 05/19/1998,10:21,126,126.125,126,126,6900 05/19/1998,10:22,126.1875,126.3125,126.125,126.3125,31300 05/19/1998,10:23,126.5,126.5625,126.375,126.5625,8700 05/19/1998,10:24,126.5625,126.5625,126.5,126.5625,10900 05/19/1998,10:25,126.5,126.5625,126.5,126.5,3600 05/19/1998,10:26,126.5625,126.6875,126.5625,126.5625,10300 05/19/1998,10:27,126.75,126.8125,126.6875,126.75,20500 05/19/1998,10:28,126.75,126.8125,126.6875,126.6875,18900 05/19/1998,10:29,126.5625,126.75,126.4375,126.4375,15700 05/19/1998,10:30,126.4375,126.5,126.375,126.4375,1600 05/19/1998,10:31,126.375,126.4375,126.375,126.4375,8200 05/19/1998,10:32,126.4375,126.625,126.4375,126.5,8700 05/19/1998,10:33,126.5,126.6875,126.5,126.6875,5200 05/19/1998,10:34,126.4375,126.4375,126.375,126.375,10000 05/19/1998,10:35,126.375,126.4375,126.375,126.375,41300 05/19/1998,10:36,126.5,126.5,126.4375,126.5,11200 05/19/1998,10:37,126.4375,126.5,126.4375,126.5,31600 05/19/1998,10:38,126.625,126.6875,126.625,126.6875,9700 05/19/1998,10:39,126.5,126.5625,126.5,126.5625,3400 05/19/1998,10:40,126.625,126.625,126.5,126.5,3300 05/19/1998,10:41,126.5625,126.5625,126.5,126.5625,3200 05/19/1998,10:42,126.5625,126.625,126.5625,126.625,5500 05/19/1998,10:43,126.6875,126.6875,126.5625,126.6875,29500 05/19/1998,10:44,126.6875,126.6875,126.625,126.6875,1100 05/19/1998,10:45,126.625,126.625,126.625,126.625,200 05/19/1998,10:46,126.6875,126.6875,126.625,126.6875,4100 05/19/1998,10:47,126.6875,126.75,126.6875,126.75,4600 05/19/1998,10:48,126.6875,126.75,126.6875,126.75,7600 05/19/1998,10:49,126.75,126.75,126.6875,126.75,3200 05/19/1998,10:50,126.75,126.8125,126.6875,126.6875,40500 05/19/1998,10:51,126.75,126.75,126.625,126.625,15400 05/19/1998,10:52,126.625,126.625,126.625,126.625,1000 05/19/1998,10:53,126.625,126.625,126.625,126.625,100 05/19/1998,10:54,126.625,126.625,126.625,126.625,1900 05/19/1998,10:55,126.625,126.625,126.625,126.625,3000 05/19/1998,10:56,126.625,126.625,126.625,126.625,3200 05/19/1998,10:57,126.6875,126.6875,126.5625,126.625,2800 05/19/1998,10:59,126.625,126.625,126.5625,126.5625,7100 05/19/1998,11:00,126.5,126.625,126.5,126.5,5200 05/19/1998,11:01,126.5,126.5,126.5,126.5,20900 05/19/1998,11:02,126.5,126.5625,126.5,126.5625,6700 05/19/1998,11:03,126.5,126.5,126.5,126.5,3300 05/19/1998,11:04,126.5,126.5625,126.5,126.5,3700 05/19/1998,11:05,126.4375,126.5,126.4375,126.4375,2000 05/19/1998,11:06,126.4375,126.4375,126.4375,126.4375,5300 05/19/1998,11:07,126.4375,126.4375,126.375,126.375,11500 05/19/1998,11:08,126.375,126.375,126.375,126.375,1100 05/19/1998,11:09,126.375,126.375,126.375,126.375,3300 05/19/1998,11:10,126.4375,126.4375,126.375,126.375,600 05/19/1998,11:11,126.375,126.4375,126.375,126.4375,3300 05/19/1998,11:12,126.375,126.375,126.375,126.375,4100 05/19/1998,11:13,126.4375,126.4375,126.375,126.4375,8500 05/19/1998,11:14,126.375,126.375,126.375,126.375,7000 05/19/1998,11:16,126.375,126.375,126.375,126.375,2400 05/19/1998,11:17,126.375,126.375,126.375,126.375,7500 05/19/1998,11:18,126.4375,126.4375,126.375,126.4375,5000 05/19/1998,11:19,126.4375,126.4375,126.375,126.375,1500 05/19/1998,11:20,126.4375,126.4375,126.375,126.4375,1100 05/19/1998,11:21,126.4375,126.4375,126.4375,126.4375,22700 05/19/1998,11:22,126.4375,126.4375,126.375,126.4375,6500 05/19/1998,11:23,126.4375,126.4375,126.375,126.375,1600 05/19/1998,11:24,126.375,126.375,126.375,126.375,200 05/19/1998,11:25,126.4375,126.4375,126.4375,126.4375,20300 05/19/1998,11:26,126.4375,126.4375,126.375,126.375,400 05/19/1998,11:27,126.4375,126.4375,126.4375,126.4375,2100 05/19/1998,11:28,126.375,126.375,126.375,126.375,700 05/19/1998,11:29,126.375,126.4375,126.375,126.4375,700 05/19/1998,11:30,126.4375,126.5,126.4375,126.4375,5300 05/19/1998,11:31,126.375,126.5,126.375,126.5,600 05/19/1998,11:32,126.4375,126.4375,126.375,126.375,3300 05/19/1998,11:34,126.4375,126.5,126.4375,126.5,5800 05/19/1998,11:35,126.5,126.625,126.5,126.5625,15700 05/19/1998,11:36,126.625,126.625,126.5625,126.625,7000 05/19/1998,11:37,126.625,126.6875,126.5625,126.6875,19900 05/19/1998,11:39,126.6875,126.75,126.5625,126.5625,12101 05/19/1998,11:40,126.5625,126.5625,126.5625,126.5625,700 05/19/1998,11:41,126.5625,126.5625,126.5625,126.5625,200 05/19/1998,11:42,126.625,126.625,126.625,126.625,400 05/19/1998,11:43,126.5625,126.625,126.5625,126.5625,2700 05/19/1998,11:44,126.5625,126.6875,126.5625,126.6875,1000 05/19/1998,11:45,126.625,126.625,126.5625,126.5625,700 05/19/1998,11:46,126.625,126.625,126.625,126.625,2700 05/19/1998,11:48,126.5625,126.5625,126.5625,126.5625,1000 05/19/1998,11:49,126.625,126.6875,126.625,126.625,3500 05/19/1998,11:50,126.6875,126.6875,126.625,126.625,400 05/19/1998,11:51,126.6875,126.6875,126.6875,126.6875,7100 05/19/1998,11:52,126.6875,126.6875,126.6875,126.6875,1300 05/19/1998,11:53,126.875,126.875,126.75,126.75,3000 05/19/1998,11:54,126.8125,126.875,126.75,126.875,17000 05/19/1998,11:55,126.875,126.875,126.875,126.875,200 05/19/1998,11:56,126.875,126.875,126.875,126.875,16000 05/19/1998,11:57,126.875,126.875,126.875,126.875,500 05/19/1998,11:58,126.875,126.875,126.875,126.875,500 05/19/1998,11:59,126.8125,126.875,126.8125,126.875,2900 05/19/1998,12:00,126.875,126.875,126.8125,126.8125,5400 05/19/1998,12:01,126.8125,126.875,126.75,126.75,16800 05/19/1998,12:02,126.8125,126.8125,126.8125,126.8125,100 05/19/1998,12:03,126.75,126.75,126.75,126.75,3000 05/19/1998,12:04,126.75,126.875,126.75,126.875,4800 05/19/1998,12:05,126.75,126.75,126.75,126.75,100 05/19/1998,12:06,126.75,126.75,126.75,126.75,600 05/19/1998,12:07,126.75,126.75,126.75,126.75,500 05/19/1998,12:08,126.8125,126.8125,126.8125,126.8125,300 05/19/1998,12:09,126.75,126.75,126.6875,126.6875,4300 05/19/1998,12:10,126.75,126.75,126.625,126.625,2200 05/19/1998,12:11,126.6875,126.6875,126.625,126.625,200 05/19/1998,12:13,126.625,126.625,126.625,126.625,200 05/19/1998,12:14,126.6875,126.75,126.625,126.625,1200 05/19/1998,12:15,126.625,126.625,126.5625,126.625,2600 05/19/1998,12:16,126.625,126.625,126.625,126.625,3000 05/19/1998,12:17,126.6875,126.6875,126.625,126.625,300 05/19/1998,12:19,126.625,126.6875,126.625,126.6875,400 05/19/1998,12:20,126.75,126.75,126.625,126.625,200 05/19/1998,12:21,126.75,126.75,126.625,126.625,5600 05/19/1998,12:22,126.6875,126.6875,126.625,126.625,500 05/19/1998,12:23,126.625,126.75,126.625,126.6875,500 05/19/1998,12:24,126.625,126.625,126.625,126.625,500 05/19/1998,12:25,126.625,126.625,126.625,126.625,100 05/19/1998,12:26,126.625,126.625,126.625,126.625,1100 05/19/1998,12:27,126.6875,126.6875,126.6875,126.6875,100 05/19/1998,12:28,126.625,126.625,126.625,126.625,200 05/19/1998,12:29,126.6875,126.6875,126.5625,126.5625,11900 05/19/1998,12:33,126.59375,126.59375,126.5625,126.5625,2400 05/19/1998,12:34,126.5625,126.625,126.5625,126.5625,2300 05/19/1998,12:35,126.5625,126.5625,126.5625,126.5625,20200 05/19/1998,12:36,126.5625,126.5625,126.5625,126.5625,600 05/19/1998,12:37,126.5625,126.625,126.5625,126.625,1800 05/19/1998,12:38,126.5,126.625,126.5,126.625,3900 05/19/1998,12:39,126.5625,126.625,126.5625,126.625,700 05/19/1998,12:40,126.625,126.625,126.625,126.625,9200 05/19/1998,12:41,126.625,126.75,126.625,126.75,25600 05/19/1998,12:42,126.75,126.75,126.75,126.75,100 05/19/1998,12:43,126.625,126.75,126.625,126.75,500 05/19/1998,12:44,126.625,126.625,126.625,126.625,700 05/19/1998,12:46,126.625,126.625,126.5625,126.5625,2800 05/19/1998,12:47,126.5,126.625,126.5,126.5625,1900 05/19/1998,12:48,126.5,126.5,126.5,126.5,6100 05/19/1998,12:51,126.5,126.625,126.5,126.625,1000 05/19/1998,12:52,126.6875,126.6875,126.6875,126.6875,700 05/19/1998,12:53,126.6875,126.6875,126.6875,126.6875,100 05/19/1998,12:54,126.6875,126.6875,126.6875,126.6875,900 05/19/1998,12:56,126.6875,126.75,126.6875,126.75,200 05/19/1998,12:57,126.625,126.75,126.625,126.75,7800 05/19/1998,12:58,126.75,126.75,126.625,126.6875,11802 05/19/1998,12:59,126.625,126.625,126.625,126.625,6400 05/19/1998,13:00,126.625,126.625,126.625,126.625,100 05/19/1998,13:01,126.6875,126.6875,126.6875,126.6875,7600 05/19/1998,13:02,126.625,126.6875,126.625,126.6875,1400 05/19/1998,13:03,126.6875,126.6875,126.625,126.625,400 05/19/1998,13:04,126.6875,126.6875,126.6875,126.6875,300 05/19/1998,13:05,126.625,126.625,126.625,126.625,900 05/19/1998,13:06,126.625,126.6875,126.625,126.6875,1900 05/19/1998,13:08,126.75,126.75,126.6875,126.6875,2600 05/19/1998,13:09,126.75,126.75,126.625,126.6875,5500 05/19/1998,13:10,126.625,126.625,126.625,126.625,100 05/19/1998,13:12,126.625,126.6875,126.625,126.6875,13100 05/19/1998,13:13,126.6875,126.6875,126.6875,126.6875,700 05/19/1998,13:14,126.75,126.75,126.75,126.75,2200 05/19/1998,13:15,126.875,126.875,126.75,126.75,10801 05/19/1998,13:16,126.875,126.875,126.75,126.875,5800 05/19/1998,13:17,126.875,126.875,126.875,126.875,42700 05/19/1998,13:18,126.875,126.875,126.875,126.875,1000 05/19/1998,13:19,126.8125,126.8125,126.8125,126.8125,200 05/19/1998,13:20,126.8125,126.875,126.8125,126.875,2000 05/19/1998,13:21,126.8125,126.875,126.8125,126.875,2500 05/19/1998,13:22,126.9375,126.9375,126.8125,126.9375,3200 05/19/1998,13:23,126.875,127,126.875,127,53600 05/19/1998,13:24,127,127,126.875,127,79600 05/19/1998,13:25,126.9375,127,126.9375,126.9375,4400 05/19/1998,13:26,126.9375,127,126.9375,127,24300 05/19/1998,13:27,127,127,127,127,600 05/19/1998,13:28,127,127,126.9375,126.9375,8000 05/19/1998,13:29,126.9375,126.9375,126.9375,126.9375,2000 05/19/1998,13:30,126.9375,127,126.9375,127,21000 05/19/1998,13:31,127,127,127,127,29800 05/19/1998,13:32,126.875,126.875,126.8125,126.8125,6400 05/19/1998,13:33,126.75,126.75,126.75,126.75,100 05/19/1998,13:34,126.8125,126.875,126.75,126.875,5800 05/19/1998,13:35,126.875,126.875,126.8125,126.8125,1600 05/19/1998,13:36,126.9375,126.9375,126.8125,126.8125,1300 05/19/1998,13:37,126.875,126.875,126.875,126.875,200 05/19/1998,13:38,126.875,126.875,126.8125,126.8125,68400 05/19/1998,13:39,126.875,126.875,126.875,126.875,10000 05/19/1998,13:40,126.8125,126.9375,126.8125,126.875,1200 05/19/1998,13:41,126.875,126.875,126.5,126.5,17100 05/19/1998,13:42,126.75,126.75,126.625,126.75,2701 05/19/1998,13:43,126.8125,126.875,126.625,126.625,11600 05/19/1998,13:44,126.75,126.75,126.75,126.75,4100 05/19/1998,13:45,126.875,126.875,126.875,126.875,6000 05/19/1998,13:46,126.8125,126.8125,126.8125,126.8125,1000 05/19/1998,13:47,126.75,126.8125,126.75,126.75,2500 05/19/1998,13:48,126.75,126.75,126.75,126.75,100 05/19/1998,13:49,126.75,126.8125,126.75,126.75,1400 05/19/1998,13:50,126.75,126.8125,126.75,126.8125,1200 05/19/1998,13:51,126.75,126.8125,126.75,126.75,1600 05/19/1998,13:53,126.75,126.75,126.75,126.75,2200 05/19/1998,13:54,126.75,126.75,126.75,126.75,300 05/19/1998,13:55,126.75,126.75,126.75,126.75,5300 05/19/1998,13:56,126.75,126.75,126.625,126.625,7700 05/19/1998,13:57,126.6875,126.6875,126.6875,126.6875,4100 05/19/1998,13:58,126.6875,126.6875,126.6875,126.6875,100 05/19/1998,13:59,126.625,126.625,126.625,126.625,2500 05/19/1998,14:00,126.5625,126.75,126.5625,126.625,500 05/19/1998,14:01,126.625,126.625,126.625,126.625,3000 05/19/1998,14:02,126.625,126.625,126.625,126.625,2300 05/19/1998,14:03,126.625,126.625,126.625,126.625,700 05/19/1998,14:04,126.5625,126.5625,126.5625,126.5625,100100 05/19/1998,14:05,126.625,126.625,126.5625,126.5625,10100 05/19/1998,14:06,126.4375,126.5625,126.4375,126.5625,6100 05/19/1998,14:07,126.4375,126.5,126.4375,126.5,6000 05/19/1998,14:08,126.4375,126.4375,126.4375,126.4375,800 05/19/1998,14:09,126.5,126.5,126.4375,126.4375,1900 05/19/1998,14:10,126.5,126.5,126.4375,126.4375,800 05/19/1998,14:11,126.4375,126.5,126.4375,126.5,2600 05/19/1998,14:13,126.5625,126.5625,126.5625,126.5625,2000 05/19/1998,14:14,126.5,126.5625,126.375,126.375,51403 05/19/1998,14:15,126.375,126.5625,126.375,126.5625,12200 05/19/1998,14:16,126.375,126.375,126.25,126.25,14600 05/19/1998,14:17,126.3125,126.3125,126.25,126.25,19800 05/19/1998,14:18,126.3125,126.3125,126.25,126.3125,1600 05/19/1998,14:19,126.25,126.375,126.25,126.375,11400 05/19/1998,14:20,126.375,126.375,126.3125,126.3125,1200 05/19/1998,14:21,126.375,126.5,126.375,126.5,15000 05/19/1998,14:22,126.5,126.5,126.375,126.5,9900 05/19/1998,14:23,126.5,126.5,126.4375,126.5,21900 05/19/1998,14:24,126.375,126.375,126.25,126.25,4500 05/19/1998,14:25,126.25,126.3125,126.1875,126.25,10000 05/19/1998,14:26,126.25,126.3125,126.25,126.3125,2000 05/19/1998,14:27,126.3125,126.4375,126.125,126.4375,9900 05/19/1998,14:28,126.375,126.4375,126.25,126.3125,1200 05/19/1998,14:29,126.5,126.5,126.375,126.375,3301 05/19/1998,14:30,126.3125,126.3125,126.25,126.25,11600 05/19/1998,14:31,126.25,126.25,126.25,126.25,100 05/19/1998,14:32,126.25,126.3125,126.25,126.3125,5100 05/19/1998,14:33,126.3125,126.375,126.3125,126.375,3200 05/19/1998,14:34,126.3125,126.375,126.25,126.25,20200 05/19/1998,14:35,126.3125,126.3125,126.25,126.25,5700 05/19/1998,14:36,126.3125,126.3125,126.3125,126.3125,3200 05/19/1998,14:37,126.3125,126.375,126.25,126.25,1700 05/19/1998,14:38,126.25,126.3125,126.25,126.3125,3300 05/19/1998,14:39,126.25,126.3125,126.25,126.25,8100 05/19/1998,14:40,126.25,126.25,126.25,126.25,1700 05/19/1998,14:41,126.1875,126.25,126.125,126.125,6200 05/19/1998,14:42,126.125,126.125,126.125,126.125,100 05/19/1998,14:43,126.125,126.1875,126.125,126.1875,12600 05/19/1998,14:44,126.25,126.25,126.125,126.1875,5700 05/19/1998,14:45,126.1875,126.1875,126.0625,126.0625,12600 05/19/1998,14:46,126.0625,126.125,126,126,8602 05/19/1998,14:47,126,126,125.875,125.9375,35000 05/19/1998,14:48,125.875,126.125,125.875,126.125,10500 05/19/1998,14:49,126,126.125,126,126,3000 05/19/1998,14:50,126.0625,126.0625,126.0625,126.0625,1400 05/19/1998,14:51,126.0625,126.0625,126,126,1200 05/19/1998,14:52,126.0625,126.0625,126,126,12900 05/19/1998,14:53,126,126,126,126,1400 05/19/1998,14:54,126.0625,126.0625,126,126,1900 05/19/1998,14:56,126.0625,126.0625,126.0625,126.0625,4500 05/19/1998,14:57,126.0625,126.125,126,126.0625,6400 05/19/1998,14:58,126.0625,126.125,126,126,10200 05/19/1998,14:59,126.0625,126.0625,126.0625,126.0625,9100 05/19/1998,15:00,126.0625,126.125,126.0625,126.125,9000 05/19/1998,15:01,126.125,126.1875,126.125,126.1875,2700 05/19/1998,15:02,126.1875,126.3125,126.1875,126.3125,3700 05/19/1998,15:03,126.125,126.25,126.125,126.25,4400 05/19/1998,15:04,126.25,126.3125,126.1875,126.1875,11500 05/19/1998,15:05,126.3125,126.3125,126.3125,126.3125,900 05/19/1998,15:06,126.3125,126.3125,126.3125,126.3125,4600 05/19/1998,15:07,126.3125,126.375,126.3125,126.375,3700 05/19/1998,15:08,126.375,126.40625,126.3125,126.3125,23700 05/19/1998,15:09,126.25,126.3125,126.25,126.3125,35000 05/19/1998,15:10,126.25,126.3125,126.25,126.25,5300 05/19/1998,15:11,126.1875,126.3125,126.125,126.3125,3600 05/19/1998,15:12,126,126,126,126,15500 05/19/1998,15:13,126,126.125,125.5625,125.5625,47300 05/19/1998,15:14,125.5625,125.5625,125.5,125.5,27101 05/19/1998,15:15,125.5625,125.5625,125.5,125.5,13600 05/19/1998,15:16,125.5625,125.5625,125.5625,125.5625,10300 05/19/1998,15:17,125.5,125.75,125.375,125.375,39600 05/19/1998,15:18,125.375,125.375,125.375,125.375,5500 05/19/1998,15:19,125.375,125.4375,125.25,125.375,10400 05/19/1998,15:20,125.375,125.375,125.25,125.375,6900 05/19/1998,15:21,125.4375,125.4375,125.375,125.375,1100 05/19/1998,15:22,125.375,125.4375,125.375,125.375,1000 05/19/1998,15:23,125.4375,125.4375,125.4375,125.4375,14900 05/19/1998,15:24,125.4375,125.4375,125.4375,125.4375,2000 05/19/1998,15:25,125.4375,125.5,125.4375,125.5,7100 05/19/1998,15:26,125.5625,125.5625,125.5,125.5625,41400 05/19/1998,15:27,125.5,125.625,125.5,125.5625,6200 05/19/1998,15:28,125.5625,125.625,125.5625,125.5625,4000 05/19/1998,15:29,125.625,125.625,125.5,125.625,18500 05/19/1998,15:30,125.5625,125.5625,125.5625,125.5625,1600 05/19/1998,15:31,125.5,125.5,125.5,125.5,1700 05/19/1998,15:32,125.5,125.5,125.4375,125.5,21100 05/19/1998,15:33,125.5,125.5,125.4375,125.4375,9300 05/19/1998,15:34,125.5,125.5,125.4375,125.4375,2900 05/19/1998,15:35,125.5,125.5,125.4375,125.4375,3200 05/19/1998,15:36,125.4375,125.5,125.4375,125.5,23700 05/19/1998,15:37,125.5625,125.625,125.5,125.5,11600 05/19/1998,15:38,125.625,125.625,125.625,125.625,100 05/19/1998,15:39,125.5625,125.5625,125.5625,125.5625,3800 05/19/1998,15:40,125.6875,125.6875,125.5,125.5625,3000 05/19/1998,15:41,125.5625,125.5625,125.4375,125.5625,7800 05/19/1998,15:42,125.4375,125.4375,125.25,125.25,14500 05/19/1998,15:43,125.375,125.375,125.1875,125.25,18003 05/19/1998,15:44,125.25,125.25,125.125,125.125,18500 05/19/1998,15:45,125.1875,125.1875,125.125,125.125,32500 05/19/1998,15:46,125.0625,125.125,125.0625,125.125,1700 05/19/1998,15:47,125.125,125.1875,125.0625,125.0625,13100 05/19/1998,15:48,125.0625,125.125,125.0625,125.125,2100 05/19/1998,15:50,125.0625,125.0625,125,125,9700 05/19/1998,15:51,125.0625,125.0625,124.875,124.9375,20300 05/19/1998,15:52,124.875,124.9375,124.75,124.875,14600 05/19/1998,15:53,124.75,124.9375,124.75,124.9375,4100 05/19/1998,15:54,124.8125,124.9375,124.8125,124.9375,2400 05/19/1998,15:55,124.9375,124.9375,124.875,124.875,400 05/19/1998,15:56,124.875,124.9375,124.875,124.9375,500 05/19/1998,15:57,124.8125,124.8125,124.8125,124.8125,2100 05/20/1998,09:55,124.9375,125.5,124.5,124.5,183700 05/20/1998,09:56,124.5,125.75,124.5,125.5,46000 05/20/1998,09:57,125.5,125.75,124.625,125.75,10100 05/20/1998,09:58,124.75,125.8125,124.625,124.625,14000 05/20/1998,09:59,125.8125,125.8125,124.625,125.625,17500 05/20/1998,10:00,125.5,125.625,124.75,124.75,7500 05/20/1998,10:01,125.5625,125.5625,124.6875,125.3125,25300 05/20/1998,10:02,125.5,125.5,124.625,124.6875,32200 05/20/1998,10:03,124.6875,124.6875,124.625,124.625,900 05/20/1998,10:04,125.4375,125.4375,124.625,125.4375,41200 05/20/1998,10:05,124.5625,125.375,124.5625,124.625,11600 05/20/1998,10:06,124.625,125.375,124.5625,125.3125,47200 05/20/1998,10:07,124.625,125.25,124.5625,125.1875,26200 05/20/1998,10:08,124.5625,125.1875,124.5625,124.625,36100 05/20/1998,10:09,125.1875,125.1875,124.5625,125.1875,7400 05/20/1998,10:10,124.5625,125.1875,124.5625,125.125,9700 05/20/1998,10:11,124.625,125.1875,124.5,124.5,27300 05/20/1998,10:12,124.5,125.125,124.375,124.375,38500 05/20/1998,10:13,124.375,125.1875,124.375,125.125,2100 05/20/1998,10:14,124.4375,125.0625,124.375,124.375,33000 05/20/1998,10:15,124.375,124.4375,124.375,124.4375,10200 05/20/1998,10:16,124.4375,124.4375,124.4375,124.4375,8500 05/20/1998,10:17,124.5,124.5625,124.4375,124.5625,10100 05/20/1998,10:18,124.5,124.5,124.5,124.5,200 05/20/1998,10:19,124.5,124.5625,124.5,124.5,11300 05/20/1998,10:21,124.5,124.5,124.375,124.5,26800 05/20/1998,10:22,124.5625,124.5625,124.5,124.5,2300 05/20/1998,10:23,124.5625,124.5625,124.5625,124.5625,900 05/20/1998,10:24,124.5,124.5,124.4375,124.4375,14700 05/20/1998,10:25,124.4375,124.4375,124.375,124.375,4300 05/20/1998,10:26,124.4375,124.5,124.4375,124.5,18300 05/20/1998,10:27,124.4375,124.4375,124.375,124.375,200 05/20/1998,10:28,124.375,124.375,124.375,124.375,3900 05/20/1998,10:29,124.4375,124.4375,124.3125,124.375,9700 05/20/1998,10:30,124.375,124.4375,124.375,124.4375,1500 05/20/1998,10:31,124.4375,124.4375,124.375,124.375,2500 05/20/1998,10:32,124.4375,124.4375,124.375,124.375,18300 05/20/1998,10:33,124.4375,124.4375,124.4375,124.4375,3000 05/20/1998,10:34,124.375,124.375,124.375,124.375,3200 05/20/1998,10:35,124.375,124.375,124.375,124.375,500 05/20/1998,10:36,124.375,124.375,124.375,124.375,700 05/20/1998,10:37,124.375,124.4375,124.375,124.375,18300 05/20/1998,10:39,124.25,124.25,124.125,124.125,43500 05/20/1998,10:40,124.125,124.1875,124.125,124.1875,7300 05/20/1998,10:41,124.1875,124.25,124.125,124.125,8500 05/20/1998,10:43,124.125,124.1875,124.125,124.1875,4100 05/20/1998,10:44,124.125,124.1875,124,124,46800 05/20/1998,10:45,124,124.0625,123.9375,123.9375,2900 05/20/1998,10:46,124,124,123.875,123.875,17400 05/20/1998,10:47,123.9375,123.9375,123.875,123.9375,2100 05/20/1998,10:48,124,124,123.875,123.875,3100 05/20/1998,10:49,123.9375,124,123.9375,124,200 05/20/1998,10:50,123.875,123.875,123.75,123.875,15600 05/20/1998,10:51,123.875,123.875,123.875,123.875,3100 05/20/1998,10:52,123.875,123.875,123.875,123.875,7500 05/20/1998,10:53,123.8125,123.8125,123.75,123.75,4300 05/20/1998,10:54,123.75,123.75,123.625,123.625,31500 05/20/1998,10:55,123.6875,123.6875,123.625,123.625,1500 05/20/1998,10:56,123.625,123.6875,123.5625,123.6875,7600 05/20/1998,10:57,123.5625,123.625,123.5625,123.5625,6000 05/20/1998,10:58,123.625,123.75,123.5625,123.75,8600 05/20/1998,10:59,123.75,123.8125,123.625,123.625,12400 05/20/1998,11:00,123.6875,123.6875,123.625,123.625,1300 05/20/1998,11:01,123.6875,123.6875,123.625,123.625,300 05/20/1998,11:02,123.625,123.625,123.625,123.625,300 05/20/1998,11:03,123.625,123.6875,123.625,123.625,3600 05/20/1998,11:04,123.6875,123.6875,123.625,123.625,3300 05/20/1998,11:05,123.625,123.6875,123.625,123.6875,4100 05/20/1998,11:06,123.6875,123.6875,123.6875,123.6875,10100 05/20/1998,11:07,123.75,123.75,123.75,123.75,4300 05/20/1998,11:08,123.6875,123.6875,123.6875,123.6875,2800 05/20/1998,11:09,123.6875,123.6875,123.6875,123.6875,100 05/20/1998,11:10,123.6875,123.75,123.6875,123.75,2100 05/20/1998,11:11,123.6875,123.6875,123.6875,123.6875,600 05/20/1998,11:12,123.8125,123.8125,123.6875,123.6875,200 05/20/1998,11:14,123.6875,123.6875,123.6875,123.6875,7700 05/20/1998,11:15,123.6875,123.6875,123.625,123.625,5700 05/20/1998,11:16,123.625,123.6875,123.625,123.6875,300 05/20/1998,11:17,123.625,123.625,123.625,123.625,7700 05/20/1998,11:18,123.5625,123.8125,123.5,123.625,25700 05/20/1998,11:19,123.5625,123.6875,123.5625,123.625,2600 05/20/1998,11:20,123.625,123.625,123.625,123.625,300 05/20/1998,11:21,123.6875,123.6875,123.625,123.625,1100 05/20/1998,11:22,123.75,123.75,123.6875,123.75,4900 05/20/1998,11:23,123.75,123.75,123.75,123.75,9000 05/20/1998,11:24,123.6875,123.8125,123.6875,123.8125,1600 05/20/1998,11:25,123.75,123.8125,123.75,123.8125,1100 05/20/1998,11:26,123.875,123.875,123.875,123.875,5500 05/20/1998,11:30,123.875,123.875,123.875,123.875,7900 05/20/1998,11:31,123.875,123.875,123.875,123.875,10400 05/20/1998,11:32,123.875,123.875,123.8125,123.8125,3100 05/20/1998,11:33,123.875,123.875,123.8125,123.875,1200 05/20/1998,11:34,123.8125,123.8125,123.8125,123.8125,5500 05/20/1998,11:35,123.8125,123.8125,123.75,123.75,5400 05/20/1998,11:36,123.8125,123.8125,123.75,123.8125,4600 05/20/1998,11:37,123.8125,123.8125,123.8125,123.8125,2100 05/20/1998,11:38,123.75,123.75,123.75,123.75,1100 05/20/1998,11:39,123.8125,123.8125,123.75,123.75,12600 05/20/1998,11:40,123.75,123.75,123.75,123.75,2200 05/20/1998,11:41,123.75,123.8125,123.75,123.8125,1500 05/20/1998,11:42,123.8125,123.8125,123.6875,123.6875,17400 05/20/1998,11:43,123.6875,123.8125,123.6875,123.8125,1500 05/20/1998,11:44,123.8125,123.875,123.75,123.8125,2600 05/20/1998,11:45,123.8125,123.8125,123.75,123.8125,3200 05/20/1998,11:46,123.75,123.8125,123.6875,123.6875,9600 05/20/1998,11:47,123.8125,123.8125,123.6875,123.6875,6200 05/20/1998,11:48,123.625,123.625,123.5,123.5,15300 05/20/1998,11:49,123.5,123.5,123.4375,123.4375,4400 05/20/1998,11:50,123.4375,123.4375,123.375,123.375,12400 05/20/1998,11:51,123.375,123.4375,123.375,123.4375,6200 05/20/1998,11:52,123.4375,123.4375,123.375,123.4375,7500 05/20/1998,11:53,123.4375,123.5,123.4375,123.5,7700 05/20/1998,11:54,123.5,123.625,123.5,123.625,600 05/20/1998,11:55,123.5,123.5,123.4375,123.4375,1100 05/20/1998,11:56,123.4375,123.4375,123.4375,123.4375,2200 05/20/1998,11:57,123.4375,123.4375,123.375,123.375,4300 05/20/1998,11:58,123.5,123.5,123.4375,123.5,7700 05/20/1998,11:59,123.5625,123.5625,123.4375,123.5,4900 05/20/1998,12:00,123.5,123.5,123.5,123.5,500 05/20/1998,12:01,123.5625,123.5625,123.5,123.5625,500 05/20/1998,12:02,123.5625,123.5625,123.5,123.5,4000 05/20/1998,12:03,123.5,123.5625,123.5,123.5625,18900 05/20/1998,12:04,123.5625,123.5625,123.4375,123.4375,600 05/20/1998,12:05,123.5625,123.5625,123.5625,123.5625,400 05/20/1998,12:06,123.5625,123.5625,123.5625,123.5625,100 05/20/1998,12:07,123.5625,123.5625,123.5,123.5625,1100 05/20/1998,12:08,123.5,123.5625,123.5,123.5625,2700 05/20/1998,12:09,123.5625,123.5625,123.5,123.5,7900 05/20/1998,12:10,123.5625,123.5625,123.5,123.5625,4000 05/20/1998,12:11,123.5625,123.8125,123.5625,123.8125,12200 05/20/1998,12:12,123.8125,123.875,123.8125,123.875,28800 05/20/1998,12:13,123.75,123.875,123.75,123.875,700 05/20/1998,12:14,123.875,123.9375,123.875,123.875,38700 05/20/1998,12:15,123.875,123.9375,123.875,123.9375,3100 05/20/1998,12:16,123.8125,123.8125,123.8125,123.8125,2000 05/20/1998,12:17,123.75,123.8125,123.75,123.75,3900 05/20/1998,12:18,123.8125,123.8125,123.75,123.75,2100 05/20/1998,12:19,123.8125,123.8125,123.8125,123.8125,100 05/20/1998,12:20,123.8125,123.8125,123.8125,123.8125,700 05/20/1998,12:21,123.8125,123.8125,123.8125,123.8125,200 05/20/1998,12:22,123.8125,123.8125,123.75,123.75,25700 05/20/1998,12:23,123.6875,123.6875,123.6875,123.6875,500 05/20/1998,12:24,123.6875,123.6875,123.6875,123.6875,200 05/20/1998,12:25,123.6875,123.75,123.6875,123.75,3000 05/20/1998,12:26,123.6875,123.6875,123.6875,123.6875,100 05/20/1998,12:27,123.6875,123.75,123.6875,123.6875,7200 05/20/1998,12:28,123.6875,123.75,123.6875,123.75,4600 05/20/1998,12:29,123.75,123.75,123.75,123.75,2500 05/20/1998,12:30,123.75,123.8125,123.75,123.8125,4300 05/20/1998,12:31,123.8125,123.8125,123.8125,123.8125,4800 05/20/1998,12:32,123.8125,123.8125,123.8125,123.8125,1900 05/20/1998,12:34,123.8125,123.8125,123.8125,123.8125,3800 05/20/1998,12:35,123.8125,123.8125,123.8125,123.8125,200 05/20/1998,12:36,123.8125,123.8125,123.75,123.75,1100 05/20/1998,12:37,123.75,123.75,123.6875,123.6875,3100 05/20/1998,12:38,123.8125,123.8125,123.75,123.75,700 05/20/1998,12:39,123.75,123.75,123.75,123.75,100 05/20/1998,12:40,123.8125,123.875,123.8125,123.875,600 05/20/1998,12:41,123.8125,123.875,123.8125,123.875,7900 05/20/1998,12:42,123.875,123.875,123.875,123.875,300 05/20/1998,12:44,123.9375,124,123.9375,124,6800 05/20/1998,12:45,124,124,124,124,14400 05/20/1998,12:46,124.125,124.125,124.125,124.125,1000 05/20/1998,12:47,123.8125,124,123.8125,124,2000 05/20/1998,12:48,124,124,124,124,45000 05/20/1998,12:49,124,124,124,124,17100 05/20/1998,12:51,124,124,124,124,3700 05/20/1998,12:52,123.875,123.9375,123.875,123.9375,1400 05/20/1998,12:53,123.9375,123.9375,123.9375,123.9375,1700 05/20/1998,12:54,124,124,124,124,1600 05/20/1998,12:55,124,124,124,124,200 05/20/1998,12:56,124,124,124,124,300 05/20/1998,12:57,124.125,124.125,124.125,124.125,8500 05/20/1998,12:58,124.125,124.125,124.125,124.125,700 05/20/1998,12:59,124.125,124.125,124,124,400 05/20/1998,13:01,124.125,124.1875,124.125,124.1875,1300 05/20/1998,13:02,124.1875,124.3125,124.1875,124.3125,1000 05/20/1998,13:03,124.3125,124.3125,124.25,124.25,6000 05/20/1998,13:04,124.3125,124.3125,124.1875,124.25,9500 05/20/1998,13:07,124.1875,124.1875,124.125,124.1875,1500 05/20/1998,13:08,124,124,123.9375,123.9375,5800 05/20/1998,13:10,123.9375,124.0625,123.9375,124,4400 05/20/1998,13:11,124.0625,124.0625,124,124,4200 05/20/1998,13:13,123.9375,123.9375,123.8125,123.8125,18600 05/20/1998,13:14,123.75,123.875,123.75,123.875,1600 05/20/1998,13:15,123.875,124,123.875,124,3000 05/20/1998,13:16,123.9375,123.9375,123.875,123.875,3700 05/20/1998,13:17,124,124,123.9375,123.9375,500 05/20/1998,13:18,123.9375,123.9375,123.9375,123.9375,200 05/20/1998,13:19,124,124,124,124,2000 05/20/1998,13:20,124,124,123.9375,123.9375,1100 05/20/1998,13:21,123.9375,124,123.875,124,6600 05/20/1998,13:22,123.9375,124,123.9375,123.9375,7700 05/20/1998,13:23,123.875,123.875,123.875,123.875,200 05/20/1998,13:24,124,124,124,124,100 05/20/1998,13:26,124,124,124,124,3300 05/20/1998,13:27,123.9375,123.9375,123.875,123.875,4800 05/20/1998,13:28,123.875,123.875,123.875,123.875,4300 05/20/1998,13:29,123.875,123.9375,123.875,123.9375,6100 05/20/1998,13:30,123.8125,123.8125,123.8125,123.8125,1400 05/20/1998,13:31,123.9375,123.9375,123.9375,123.9375,14000 05/20/1998,13:32,123.9375,123.9375,123.9375,123.9375,700 05/20/1998,13:33,123.875,123.875,123.875,123.875,10300 05/20/1998,13:34,123.875,123.875,123.875,123.875,100 05/20/1998,13:35,123.875,123.875,123.875,123.875,500 05/20/1998,13:37,123.8125,123.84375,123.75,123.75,4400 05/20/1998,13:39,123.875,123.875,123.875,123.875,200 05/20/1998,13:40,123.75,123.875,123.75,123.875,2500 05/20/1998,13:41,123.8125,123.8125,123.75,123.75,2000 05/20/1998,13:43,123.75,123.8125,123.75,123.75,1700 05/20/1998,13:44,123.75,123.75,123.75,123.75,200 05/20/1998,13:45,123.8125,123.8125,123.8125,123.8125,22600 05/20/1998,13:46,123.875,123.875,123.875,123.875,3600 05/20/1998,13:47,123.875,123.875,123.875,123.875,2000 05/20/1998,13:48,123.9375,123.9375,123.9375,123.9375,4600 05/20/1998,13:49,123.875,123.875,123.875,123.875,50000 05/20/1998,13:50,123.875,124,123.875,124,11700 05/20/1998,13:51,124,124.0625,123.875,123.875,4700 05/20/1998,13:52,124,124,123.875,123.875,200 05/20/1998,13:53,123.875,123.875,123.875,123.875,200 05/20/1998,13:55,123.875,123.875,123.8125,123.8125,1400 05/20/1998,13:56,123.875,123.875,123.875,123.875,1500 05/20/1998,13:57,123.875,123.875,123.875,123.875,3800 05/20/1998,13:58,123.9375,123.9375,123.9375,123.9375,600 05/20/1998,13:59,123.9375,123.9375,123.875,123.875,1200 05/20/1998,14:00,123.9375,123.9375,123.875,123.875,1100 05/20/1998,14:01,123.9375,124.0625,123.9375,124.0625,26800 05/20/1998,14:02,123.9375,124.0625,123.9375,124.0625,2700 05/20/1998,14:03,124,124,124,124,600 05/20/1998,14:04,123.9375,124,123.9375,124,1200 05/20/1998,14:05,123.875,123.875,123.875,123.875,200 05/20/1998,14:06,123.9375,123.9375,123.9375,123.9375,6200 05/20/1998,14:07,123.9375,123.9375,123.875,123.9375,1500 05/20/1998,14:08,123.875,123.875,123.875,123.875,100 05/20/1998,14:09,123.875,123.875,123.875,123.875,100 05/20/1998,14:10,123.9375,123.9375,123.875,123.9375,500 05/20/1998,14:11,123.9375,123.9375,123.875,123.875,1100 05/20/1998,14:12,123.875,123.875,123.8125,123.8125,13400 05/20/1998,14:13,123.75,123.8125,123.75,123.75,5200 05/20/1998,14:14,123.8125,123.8125,123.6875,123.6875,2000 05/20/1998,14:15,123.6875,123.75,123.6875,123.75,1000 05/20/1998,14:16,123.75,123.875,123.6875,123.875,11500 05/20/1998,14:17,123.875,123.875,123.75,123.75,4400 05/20/1998,14:18,123.75,123.75,123.75,123.75,500 05/20/1998,14:19,123.8125,123.8125,123.6875,123.75,54300 05/20/1998,14:20,123.6875,123.75,123.625,123.625,800 05/20/1998,14:21,123.625,123.625,123.625,123.625,2200 05/20/1998,14:22,123.625,123.625,123.625,123.625,2600 05/20/1998,14:23,123.625,123.625,123.5625,123.5625,1400 05/20/1998,14:25,123.5625,123.625,123.5625,123.5625,1000 05/20/1998,14:26,123.5625,123.5625,123.5,123.5,17300 05/20/1998,14:27,123.5625,123.5625,123.5,123.5,2600 05/20/1998,14:28,123.4375,123.5,123.375,123.375,3000 05/20/1998,14:29,123.4375,123.5,123.4375,123.4375,1800 05/20/1998,14:31,123.4375,123.4375,123.375,123.375,5500 05/20/1998,14:32,123.375,123.375,123.25,123.25,7000 05/20/1998,14:33,123.25,123.25,123.25,123.25,1800 05/20/1998,14:34,123.25,123.25,123.25,123.25,3600 05/20/1998,14:35,123.25,123.3125,123.25,123.25,8200 05/20/1998,14:36,123.25,123.25,123.1875,123.1875,5600 05/20/1998,14:37,123.1875,123.25,123.1875,123.25,5900 05/20/1998,14:38,123.25,123.25,123.1875,123.25,17600 05/20/1998,14:39,123.25,123.25,123.25,123.25,22000 05/20/1998,14:40,123.3125,123.3125,123.25,123.25,7100 05/20/1998,14:41,123.3125,123.3125,123.3125,123.3125,3000 05/20/1998,14:43,123.25,123.25,123.25,123.25,3600 05/20/1998,14:44,123.25,123.25,123.1875,123.1875,2500 05/20/1998,14:45,123.1875,123.1875,123.1875,123.1875,2200 05/20/1998,14:46,123.1875,123.25,123.1875,123.25,700 05/20/1998,14:47,123.1875,123.1875,123.1875,123.1875,400 05/20/1998,14:48,123.25,123.25,123.1875,123.1875,8400 05/20/1998,14:49,123.1875,123.1875,123.1875,123.1875,9300 05/20/1998,14:50,123.1875,123.1875,123.125,123.1875,1400 05/20/1998,14:51,123.1875,123.1875,123.125,123.1875,2100 05/20/1998,14:52,123.1875,123.25,123.1875,123.25,2900 05/20/1998,14:53,123.25,123.25,123.25,123.25,1500 05/20/1998,14:55,123.125,123.125,123.125,123.125,55000 05/20/1998,14:56,123.1875,123.1875,123.1875,123.1875,800 05/20/1998,14:57,123.1875,123.1875,123.1875,123.1875,5000 05/20/1998,14:58,123.3125,123.375,123.25,123.375,9900 05/20/1998,14:59,123.375,123.375,123.3125,123.375,13600 05/20/1998,15:00,123.3125,123.4375,123.3125,123.375,6800 05/20/1998,15:01,123.375,123.4375,123.375,123.375,6300 05/20/1998,15:02,123.375,123.375,123.25,123.25,15400 05/20/1998,15:03,123.1875,123.25,123.125,123.125,5800 05/20/1998,15:04,123.1875,123.1875,123.125,123.125,21500 05/20/1998,15:05,123.1875,123.28125,123.1875,123.28125,18600 05/20/1998,15:06,123.25,123.3125,123.125,123.3125,3600 05/20/1998,15:07,123.3125,123.3125,123.3125,123.3125,800 05/20/1998,15:08,123.3125,123.3125,123.28125,123.28125,1200 05/20/1998,15:09,123.3125,123.3125,123.3125,123.3125,1700 05/20/1998,15:10,123.3125,123.3125,123.3125,123.3125,13000 05/20/1998,15:11,123.3125,123.3125,123.25,123.3125,1400 05/20/1998,15:12,123.25,123.3125,123.25,123.3125,9000 05/20/1998,15:13,123.25,123.3125,123.25,123.3125,9900 05/20/1998,15:14,123.375,123.375,123.3125,123.375,11000 05/20/1998,15:15,123.3125,123.375,123.3125,123.3125,6600 05/20/1998,15:16,123.4375,123.4375,123.375,123.375,26700 05/20/1998,15:17,123.4375,123.4375,123.375,123.375,3600 05/20/1998,15:18,123.4375,123.4375,123.25,123.3125,8000 05/20/1998,15:19,123.25,123.375,123.25,123.375,1100 05/20/1998,15:20,123.25,123.25,123.25,123.25,8900 05/20/1998,15:21,123.3125,123.375,123.25,123.3125,29800 05/20/1998,15:22,123.25,123.25,123.25,123.25,100 05/20/1998,15:23,123.3125,123.3125,123.25,123.25,4900 05/20/1998,15:24,123.3125,123.3125,123.25,123.25,4200 05/20/1998,15:25,123.1875,123.25,123.1875,123.25,900 05/20/1998,15:27,123.1875,123.1875,123.1875,123.1875,100 05/20/1998,15:28,123.1875,123.1875,123.1875,123.1875,1000 05/20/1998,15:29,123.25,123.25,123.125,123.1875,11600 05/20/1998,15:30,123.1875,123.25,123.125,123.125,3000 05/20/1998,15:31,123.125,123.1875,123.125,123.1875,3500 05/20/1998,15:32,123.3125,123.3125,123.3125,123.3125,1000 05/20/1998,15:33,123.3125,123.3125,123.125,123.125,15800 05/20/1998,15:34,123.25,123.25,123.1875,123.1875,2300 05/20/1998,15:35,123.25,123.25,123.25,123.25,1400 05/20/1998,15:36,123.25,123.25,123.1875,123.25,3400 05/20/1998,15:37,123.25,123.25,123.25,123.25,500 05/20/1998,15:38,123.25,123.25,123.1875,123.25,3602 05/20/1998,15:39,123.25,123.25,123.25,123.25,9000 05/20/1998,15:40,123.1875,123.3125,123.1875,123.3125,6100 05/20/1998,15:41,123.3125,123.3125,123.25,123.25,2800 05/20/1998,15:42,123.3125,123.3125,123.25,123.25,23000 05/20/1998,15:43,123.25,123.375,123.25,123.375,200 05/20/1998,15:44,123.25,123.25,123.125,123.125,20800 05/20/1998,15:45,123.125,123.1875,123,123,38000 05/20/1998,15:46,122.8125,122.8125,122.8125,122.8125,8700 05/20/1998,15:47,122.8125,122.8125,122.75,122.75,18700 05/20/1998,15:48,122.75,122.75,122.5625,122.75,39400 05/20/1998,15:49,122.75,123,122.75,123,127200 05/20/1998,15:50,123.0625,123.0625,123,123,1100 05/20/1998,15:51,122.75,122.9375,122.625,122.625,42400 05/20/1998,15:52,122.6875,123.1875,122.6875,123.125,16800 05/20/1998,15:53,123.25,123.3125,123.25,123.3125,8800 05/20/1998,15:54,123.25,123.3125,123.25,123.3125,2100 05/20/1998,15:55,123.375,123.4375,123.25,123.3125,12700 05/20/1998,15:56,123.3125,123.5625,123.3125,123.5625,4800 05/20/1998,15:57,123.5625,123.625,123.5,123.625,9100 05/20/1998,15:58,123.625,123.625,123.5,123.5,7900 05/20/1998,15:59,123.5625,123.625,123.5625,123.5625,6700 05/21/1998,09:30,123.5,123.5,123.5,123.5,38300 05/21/1998,09:31,123.5,123.5,123.25,123.25,18100 05/21/1998,09:32,123.25,123.5,123.125,123.1875,1500 05/21/1998,09:33,123.1875,123.1875,123.1875,123.1875,1700 05/21/1998,09:34,123.1875,123.1875,123.125,123.1875,3100 05/21/1998,09:35,123.125,123.125,123.0625,123.0625,3500 05/21/1998,09:36,123.0625,123.0625,123.0625,123.0625,10100 05/21/1998,09:37,123,123,123,123,14100 05/21/1998,09:38,123,123,123,123,3400 05/21/1998,09:39,123,123,123,123,6600 05/21/1998,09:40,123,123,123,123,3500 05/21/1998,09:41,123.0625,123.0625,123,123,34400 05/21/1998,09:42,123.1875,123.375,123.1875,123.25,14302 05/21/1998,09:43,123.4375,123.4375,123.375,123.4375,11600 05/21/1998,09:44,123.5,123.5,123.4375,123.5,10500 05/21/1998,09:45,123.375,123.4375,123.3125,123.3125,1200 05/21/1998,09:46,123.375,123.375,123.3125,123.375,4800 05/21/1998,09:47,123.3125,123.3125,123.25,123.3125,26300 05/21/1998,09:48,123.25,123.3125,123.25,123.3125,4400 05/21/1998,09:49,123.3125,123.3125,123.25,123.25,6800 05/21/1998,09:50,123.3125,123.3125,123.3125,123.3125,100 05/21/1998,09:51,123.3125,123.3125,123.25,123.25,6000 05/21/1998,09:52,123.125,123.3125,122.9375,122.9375,30400 05/21/1998,09:53,122.9375,122.9375,122.9375,122.9375,7300 05/21/1998,09:54,122.8125,122.875,122.8125,122.875,20100 05/21/1998,09:55,122.8125,122.875,122.75,122.75,12700 05/21/1998,09:56,122.75,122.75,122.75,122.75,600 05/21/1998,09:57,122.75,122.75,122.625,122.625,7100 05/21/1998,09:58,122.6875,122.6875,122.625,122.625,6000 05/21/1998,09:59,122.5625,122.5625,122.5625,122.5625,11400 05/21/1998,10:00,122.5625,122.5625,122.5,122.5,18100 05/21/1998,10:01,122.4375,122.5,122.4375,122.4375,5500 05/21/1998,10:02,122.4375,122.4375,122.4375,122.4375,4200 05/21/1998,10:03,122.375,122.375,122.375,122.375,28700 05/21/1998,10:04,122.375,122.375,122.3125,122.3125,10700 05/21/1998,10:05,122.375,122.375,122.3125,122.3125,12500 05/21/1998,10:06,122.34375,122.375,122.34375,122.375,10000 05/21/1998,10:07,122.3125,122.375,122.3125,122.3125,2400 05/21/1998,10:08,122.3125,122.3125,122.25,122.25,6600 05/21/1998,10:09,122.25,122.3125,122.25,122.3125,8700 05/21/1998,10:10,122.25,122.3125,122.25,122.3125,2500 05/21/1998,10:11,122.3125,122.3125,122.3125,122.3125,20900 05/21/1998,10:12,122.3125,122.3125,122.25,122.3125,21600 05/21/1998,10:13,122.25,122.3125,122.125,122.125,13400 05/21/1998,10:14,122.1875,122.1875,122.125,122.125,7800 05/21/1998,10:15,122.125,122.125,122.125,122.125,2200 05/21/1998,10:16,122.125,122.1875,122.125,122.1875,8600 05/21/1998,10:17,122.1875,122.3125,122.1875,122.25,18200 05/21/1998,10:18,122,122.0625,122,122,38501 05/21/1998,10:19,122.0625,122.3125,121.9375,122.3125,16800 05/21/1998,10:20,122.3125,122.3125,122.3125,122.3125,22200 05/21/1998,10:21,122.3125,122.3125,122.25,122.3125,6200 05/21/1998,10:22,122.25,122.3125,122.25,122.3125,11400 05/21/1998,10:23,122.3125,122.375,122.3125,122.375,2400 05/21/1998,10:24,122.3125,122.4375,122.3125,122.4375,25800 05/21/1998,10:25,122.5,122.625,122.5,122.5,8500 05/21/1998,10:26,122.625,122.6875,122.625,122.625,6400 05/21/1998,10:27,122.6875,122.6875,122.5,122.5,1700 05/21/1998,10:28,122.625,122.625,122.5625,122.5625,11700 05/21/1998,10:29,122.625,122.625,122.625,122.625,17000 05/21/1998,10:30,122.625,122.6875,122.5625,122.5625,34700 05/21/1998,10:31,122.75,122.75,122.75,122.75,20400 05/21/1998,10:32,122.75,123,122.75,123,33800 05/21/1998,10:33,123,123.375,123,123.375,67401 05/21/1998,10:34,123.375,123.4375,123.25,123.25,28300 05/21/1998,10:35,123.4375,123.4375,123.125,123.125,8800 05/21/1998,10:36,123.125,123.125,123,123.0625,6100 05/21/1998,10:37,123.0625,123.0625,123.0625,123.0625,3200 05/21/1998,10:38,123,123,123,123,26000 05/21/1998,10:39,123,123,123,123,1900 05/21/1998,10:40,123,123,122.875,123,11200 05/21/1998,10:41,122.9375,122.9375,122.9375,122.9375,3000 05/21/1998,10:42,122.9375,122.9375,122.875,122.875,10600 05/21/1998,10:43,122.875,122.875,122.8125,122.8125,12500 05/21/1998,10:44,122.8125,122.875,122.75,122.8125,9400 05/21/1998,10:45,122.8125,122.8125,122.75,122.75,6200 05/21/1998,10:46,122.8125,122.8125,122.75,122.75,600 05/21/1998,10:48,122.75,122.8125,122.75,122.8125,1900 05/21/1998,10:49,122.8125,122.875,122.8125,122.875,11700 05/21/1998,10:50,122.875,122.9375,122.875,122.875,9900 05/21/1998,10:51,122.875,122.9375,122.875,122.875,7900 05/21/1998,10:52,122.875,122.9375,122.8125,122.9375,11700 05/21/1998,10:53,122.875,122.9375,122.875,122.9375,900 05/21/1998,10:54,122.9375,122.9375,122.9375,122.9375,2700 05/21/1998,10:55,122.875,122.9375,122.875,122.875,1800 05/21/1998,10:56,122.9375,122.9375,122.9375,122.9375,3000 05/21/1998,10:57,122.9375,122.9375,122.9375,122.9375,5200 05/21/1998,10:58,122.875,122.875,122.875,122.875,5000 05/21/1998,10:59,122.9375,122.9375,122.875,122.875,1700 05/21/1998,11:00,122.9375,122.9375,122.875,122.875,6100 05/21/1998,11:01,122.9375,122.9375,122.875,122.875,3200 05/21/1998,11:02,122.875,122.9375,122.875,122.875,1000 05/21/1998,11:03,122.9375,122.9375,122.9375,122.9375,200 05/21/1998,11:04,122.9375,123,122.9375,122.9375,1900 05/21/1998,11:05,122.875,122.9375,122.875,122.9375,7100 05/21/1998,11:06,122.9375,122.9375,122.875,122.875,4300 05/21/1998,11:07,122.9375,122.9375,122.9375,122.9375,10000 05/21/1998,11:08,122.9375,122.9375,122.875,122.875,1500 05/21/1998,11:09,122.875,122.875,122.875,122.875,10300 05/21/1998,11:10,122.8125,122.8125,122.8125,122.8125,20500 05/21/1998,11:11,122.8125,122.8125,122.8125,122.8125,100 05/21/1998,11:12,122.8125,122.875,122.8125,122.875,12400 05/21/1998,11:13,122.8125,122.8125,122.8125,122.8125,200 05/21/1998,11:14,122.875,122.875,122.8125,122.8125,800 05/21/1998,11:15,122.875,122.875,122.875,122.875,2600 05/21/1998,11:16,122.875,122.875,122.8125,122.8125,1600 05/21/1998,11:17,122.8125,122.875,122.8125,122.875,9100 05/21/1998,11:19,122.875,122.875,122.8125,122.8125,5400 05/21/1998,11:20,122.8125,122.8125,122.8125,122.8125,300 05/21/1998,11:21,122.8125,122.8125,122.8125,122.8125,5000 05/21/1998,11:22,122.8125,122.8125,122.8125,122.8125,1100 05/21/1998,11:23,122.75,122.75,122.75,122.75,4200 05/21/1998,11:24,122.8125,122.8125,122.75,122.75,200 05/21/1998,11:25,122.75,122.75,122.75,122.75,100 05/21/1998,11:26,122.8125,122.875,122.8125,122.875,6700 05/21/1998,11:27,122.75,122.8125,122.75,122.8125,4700 05/21/1998,11:28,122.75,122.75,122.75,122.75,300 05/21/1998,11:29,122.75,122.75,122.75,122.75,500 05/21/1998,11:30,122.75,122.75,122.75,122.75,800 05/21/1998,11:31,122.75,122.75,122.75,122.75,500 05/21/1998,11:33,122.75,122.75,122.75,122.75,14600 05/21/1998,11:34,122.75,122.8125,122.75,122.75,5900 05/21/1998,11:35,122.6875,122.75,122.6875,122.75,200 05/21/1998,11:36,122.6875,122.75,122.6875,122.75,2400 05/21/1998,11:37,122.75,122.875,122.6875,122.75,12600 05/21/1998,11:38,122.6875,122.75,122.6875,122.75,7400 05/21/1998,11:39,122.75,122.75,122.75,122.75,4400 05/21/1998,11:40,122.75,122.8125,122.75,122.8125,2100 05/21/1998,11:41,122.75,122.8125,122.75,122.8125,4300 05/21/1998,11:42,122.75,122.8125,122.75,122.75,1600 05/21/1998,11:43,122.8125,122.8125,122.75,122.75,3000 05/21/1998,11:44,122.6875,122.6875,122.6875,122.6875,600 05/21/1998,11:45,122.6875,122.6875,122.6875,122.6875,3000 05/21/1998,11:46,122.875,122.875,122.8125,122.8125,44100 05/21/1998,11:47,122.875,122.875,122.875,122.875,200 05/21/1998,11:48,122.8125,122.8125,122.8125,122.8125,800 05/21/1998,11:49,122.75,122.75,122.75,122.75,400 05/21/1998,11:50,122.75,122.875,122.75,122.875,2800 05/21/1998,11:51,122.8125,122.8125,122.75,122.75,700 05/21/1998,11:52,122.75,122.75,122.75,122.75,300 05/21/1998,11:54,122.8125,122.8125,122.8125,122.8125,12500 05/21/1998,11:55,122.8125,122.8125,122.8125,122.8125,500 05/21/1998,11:56,122.75,122.75,122.75,122.75,500 05/21/1998,11:57,122.75,122.75,122.75,122.75,5000 05/21/1998,11:58,122.6875,122.6875,122.6875,122.6875,5700 05/21/1998,11:59,122.6875,122.75,122.6875,122.75,500 05/21/1998,12:00,122.75,122.75,122.75,122.75,53000 05/21/1998,12:01,122.6875,122.6875,122.6875,122.6875,5600 05/21/1998,12:02,122.625,122.625,122.5625,122.5625,12700 05/21/1998,12:03,122.5625,122.5625,122.5625,122.5625,200 05/21/1998,12:04,122.5625,122.5625,122.5625,122.5625,3100 05/21/1998,12:05,122.5625,122.625,122.5625,122.625,16200 05/21/1998,12:06,122.625,122.625,122.5625,122.5625,5800 05/21/1998,12:07,122.625,122.75,122.625,122.75,4500 05/21/1998,12:08,122.75,122.75,122.6875,122.6875,12000 05/21/1998,12:09,122.75,122.75,122.75,122.75,5100 05/21/1998,12:10,122.6875,122.6875,122.6875,122.6875,100 05/21/1998,12:12,122.75,122.75,122.6875,122.75,4500 05/21/1998,12:13,122.6875,122.75,122.6875,122.6875,10900 05/21/1998,12:14,122.75,122.75,122.6875,122.6875,1500 05/21/1998,12:15,122.75,122.75,122.6875,122.6875,10200 05/21/1998,12:16,122.625,122.75,122.625,122.75,200 05/21/1998,12:17,122.6875,122.6875,122.6875,122.6875,4500 05/21/1998,12:18,122.6875,122.6875,122.6875,122.6875,4000 05/21/1998,12:20,122.6875,122.6875,122.6875,122.6875,300 05/21/1998,12:23,122.6875,122.6875,122.6875,122.6875,600 05/21/1998,12:24,122.6875,122.6875,122.6875,122.6875,4500 05/21/1998,12:25,122.6875,122.6875,122.6875,122.6875,54000 05/21/1998,12:26,122.6875,122.6875,122.6875,122.6875,4100 05/21/1998,12:28,122.75,122.75,122.75,122.75,500 05/21/1998,12:29,122.6875,122.6875,122.6875,122.6875,6500 05/21/1998,12:30,122.6875,122.75,122.6875,122.75,18200 05/21/1998,12:31,122.75,122.875,122.75,122.875,3600 05/21/1998,12:32,122.875,122.875,122.6875,122.875,4800 05/21/1998,12:33,122.875,122.9375,122.875,122.875,2700 05/21/1998,12:34,122.875,122.9375,122.875,122.9375,3000 05/21/1998,12:35,123,123,123,123,85700 05/21/1998,12:36,122.9375,122.9375,122.9375,122.9375,2900 05/21/1998,12:37,122.9375,122.9375,122.9375,122.9375,1500 05/21/1998,12:38,123,123,122.9375,122.9375,31000 05/21/1998,12:39,123,123.125,123,123.125,15400 05/21/1998,12:40,123.125,123.125,123.0625,123.0625,2100 05/21/1998,12:41,123,123,123,123,8500 05/21/1998,12:43,123,123,123,123,1600 05/21/1998,12:44,123,123,123,123,31100 05/21/1998,12:46,123,123,123,123,1300 05/21/1998,12:47,122.875,122.875,122.875,122.875,200 05/21/1998,12:48,122.9375,122.9375,122.875,122.9375,1900 05/21/1998,12:49,122.875,122.9375,122.875,122.9375,700 05/21/1998,12:51,122.875,123,122.875,123,700 05/21/1998,12:52,122.875,122.875,122.875,122.875,300 05/21/1998,12:53,122.875,122.875,122.875,122.875,2900 05/21/1998,12:54,122.875,122.875,122.875,122.875,100 05/21/1998,12:55,123,123,123,123,100 05/21/1998,12:56,122.9375,122.9375,122.9375,122.9375,400 05/21/1998,12:57,122.875,122.875,122.875,122.875,100 05/21/1998,12:59,122.875,122.875,122.8125,122.8125,1600 05/21/1998,13:00,122.8125,122.8125,122.8125,122.8125,1400 05/21/1998,13:01,122.75,122.75,122.75,122.75,12200 05/21/1998,13:02,122.8125,122.8125,122.75,122.75,13300 05/21/1998,13:03,122.75,122.75,122.6875,122.6875,1900 05/21/1998,13:04,122.6875,122.6875,122.6875,122.6875,100 05/21/1998,13:05,122.6875,122.75,122.6875,122.75,2200 05/21/1998,13:06,122.75,122.8125,122.75,122.8125,2000 05/21/1998,13:07,122.8125,122.8125,122.8125,122.8125,200 05/21/1998,13:08,122.75,122.75,122.75,122.75,300 05/21/1998,13:09,122.75,122.75,122.75,122.75,4000 05/21/1998,13:10,122.75,122.75,122.75,122.75,2900 05/21/1998,13:12,122.75,122.8125,122.75,122.75,3500 05/21/1998,13:13,122.8125,122.8125,122.8125,122.8125,300 05/21/1998,13:14,122.75,122.75,122.75,122.75,1200 05/21/1998,13:15,122.75,122.75,122.75,122.75,400 05/21/1998,13:17,122.75,122.75,122.75,122.75,2300 05/21/1998,13:18,122.75,122.75,122.75,122.75,3100 05/21/1998,13:19,122.8125,122.8125,122.75,122.75,3600 05/21/1998,13:22,122.8125,122.8125,122.8125,122.8125,600 05/21/1998,13:23,122.8125,122.8125,122.75,122.8125,3900 05/21/1998,13:24,122.8125,122.8125,122.8125,122.8125,900 05/21/1998,13:25,122.8125,122.8125,122.8125,122.8125,1300 05/21/1998,13:26,122.875,122.875,122.875,122.875,200 05/21/1998,13:27,122.875,122.9375,122.875,122.9375,3600 05/21/1998,13:28,122.9375,122.9375,122.875,122.875,2400 05/21/1998,13:30,122.9375,122.9375,122.9375,122.9375,1000 05/21/1998,13:31,122.875,122.9375,122.875,122.9375,1000 05/21/1998,13:33,122.9375,122.9375,122.9375,122.9375,800 05/21/1998,13:34,122.9375,122.9375,122.875,122.875,9100 05/21/1998,13:35,122.9375,122.9375,122.875,122.875,2800 05/21/1998,13:36,122.90625,122.9375,122.875,122.875,4500 05/21/1998,13:37,122.9375,122.9375,122.9375,122.9375,400 05/21/1998,13:38,122.9375,122.9375,122.9375,122.9375,3400 05/21/1998,13:39,122.875,122.875,122.875,122.875,500 05/21/1998,13:41,122.875,123,122.875,123,14200 05/21/1998,13:42,122.9375,122.9375,122.9375,122.9375,1500 05/21/1998,13:43,123,123,122.9375,123,9300 05/21/1998,13:44,123,123,122.9375,122.9375,2900 05/21/1998,13:45,122.9375,122.9375,122.9375,122.9375,200 05/21/1998,13:46,122.9375,122.9375,122.9375,122.9375,800 05/21/1998,13:47,122.9375,122.9375,122.9375,122.9375,1000 05/21/1998,13:48,122.8125,122.8125,122.8125,122.8125,1900 05/21/1998,13:49,122.875,122.875,122.875,122.875,300 05/21/1998,13:50,122.8125,122.875,122.8125,122.875,2200 05/21/1998,13:51,122.875,122.875,122.8125,122.875,6700 05/21/1998,13:53,122.875,122.9375,122.8125,122.9375,7100 05/21/1998,13:54,122.875,122.9375,122.875,122.9375,900 05/21/1998,13:55,122.875,122.9375,122.875,122.9375,5400 05/21/1998,13:56,122.9375,123,122.9375,123,12100 05/21/1998,13:57,123,123.1875,123,123.1875,2900 05/21/1998,13:58,123.1875,123.1875,123.0625,123.0625,3200 05/21/1998,13:59,123.0625,123.125,123.0625,123.125,3400 05/21/1998,14:00,123.125,123.125,123.0625,123.0625,700 05/21/1998,14:01,123.125,123.1875,123.0625,123.1875,24800 05/21/1998,14:02,123.0625,123.0625,123.0625,123.0625,100 05/21/1998,14:04,123.125,123.125,123.125,123.125,200 05/21/1998,14:05,123.1875,123.4375,123.1875,123.4375,19600 05/21/1998,14:06,123.4375,123.4375,123.375,123.4375,4900 05/21/1998,14:07,123.375,123.375,123.375,123.375,1400 05/21/1998,14:08,123.4375,123.4375,123.4375,123.4375,20000 05/21/1998,14:09,123.4375,123.4375,123.375,123.375,7400 05/21/1998,14:10,123.25,123.25,123.25,123.25,5500 05/21/1998,14:11,123.1875,123.1875,123.1875,123.1875,2400 05/21/1998,14:12,123.1875,123.25,123.0625,123.0625,4200 05/21/1998,14:13,123.1875,123.1875,123.0625,123.0625,6200 05/21/1998,14:14,123,123,123,123,3400 05/21/1998,14:15,123,123,123,123,1000 05/21/1998,14:16,123,123.0625,122.875,122.875,4300 05/21/1998,14:17,122.875,122.875,122.8125,122.8125,7300 05/21/1998,14:18,122.8125,122.8125,122.8125,122.8125,1400 05/21/1998,14:19,122.875,122.875,122.8125,122.8125,18700 05/21/1998,14:20,122.875,123,122.8125,123,10900 05/21/1998,14:21,123,123.125,123,123,3500 05/21/1998,14:22,123,123.0625,123,123.0625,700 05/21/1998,14:23,123,123,123,123,1600 05/21/1998,14:24,122.875,122.875,122.875,122.875,400 05/21/1998,14:25,122.875,122.875,122.875,122.875,2900 05/21/1998,14:26,122.875,122.9375,122.8125,122.8125,9600 05/21/1998,14:27,122.8125,122.875,122.8125,122.875,8900 05/21/1998,14:28,122.875,122.875,122.8125,122.8125,3200 05/21/1998,14:29,122.875,122.875,122.875,122.875,600 05/21/1998,14:30,122.875,122.9375,122.875,122.875,6700 05/21/1998,14:31,123.0625,123.0625,123.0625,123.0625,2500 05/21/1998,14:32,123,123,123,123,600 05/21/1998,14:33,123,123,123,123,2400 05/21/1998,14:35,122.875,122.9375,122.875,122.9375,26100 05/21/1998,14:36,123,123,122.8125,122.8125,13700 05/21/1998,14:37,122.8125,122.875,122.8125,122.875,2300 05/21/1998,14:38,122.875,123.125,122.875,123.125,11600 05/21/1998,14:39,123.125,123.125,123,123,300 05/21/1998,14:40,123.125,123.125,123.125,123.125,1100 05/21/1998,14:41,123.125,123.375,123.125,123.375,7000 05/21/1998,14:42,123.25,123.3125,123.25,123.25,3900 05/21/1998,14:43,123.25,123.25,123.1875,123.1875,15200 05/21/1998,14:44,123.3125,123.3125,123.3125,123.3125,400 05/21/1998,14:45,123.125,123.125,123.125,123.125,100 05/21/1998,14:46,123.125,123.375,123.125,123.125,3200 05/21/1998,14:47,123.0625,123.125,123.0625,123.125,8800 05/21/1998,14:48,123.125,123.125,123.125,123.125,2500 05/21/1998,14:49,123.125,123.125,123.125,123.125,3900 05/21/1998,14:50,123.125,123.125,123.125,123.125,25100 05/21/1998,14:51,123.125,123.1875,123.125,123.1875,1200 05/21/1998,14:52,123.125,123.125,123.0625,123.0625,5300 05/21/1998,14:53,123.125,123.125,123,123,1300 05/21/1998,14:54,123,123,122.875,122.875,13500 05/21/1998,14:55,122.8125,122.875,122.8125,122.875,6700 05/21/1998,14:56,122.8125,122.8125,122.8125,122.8125,5200 05/21/1998,14:57,122.875,122.875,122.8125,122.8125,38300 05/21/1998,14:58,122.8125,122.8125,122.75,122.8125,7000 05/21/1998,14:59,122.8125,122.875,122.8125,122.875,1400 05/21/1998,15:00,122.9375,122.9375,122.9375,122.9375,1000 05/21/1998,15:01,122.875,122.9375,122.875,122.9375,1500 05/21/1998,15:02,122.9375,122.9375,122.875,122.9375,3000 05/21/1998,15:03,122.9375,123.125,122.9375,123.125,5200 05/21/1998,15:04,123,123.125,123,123.125,2100 05/21/1998,15:05,123.125,123.1875,123.0625,123.0625,1800 05/21/1998,15:06,123.0625,123.0625,123,123,1201 05/21/1998,15:07,123.125,123.125,123,123,14000 05/21/1998,15:08,123,123.0625,122.9375,122.9375,2400 05/21/1998,15:09,122.9375,122.9375,122.9375,122.9375,1500 05/21/1998,15:10,122.9375,122.9375,122.9375,122.9375,200 05/21/1998,15:11,122.9375,122.9375,122.9375,122.9375,1000 05/21/1998,15:12,122.9375,122.9375,122.9375,122.9375,12900 05/21/1998,15:13,122.9375,122.9375,122.9375,122.9375,5100 05/21/1998,15:14,123,123.125,123,123,2600 05/21/1998,15:15,123.0625,123.0625,123,123,300 05/21/1998,15:16,123.125,123.1875,123.125,123.1875,3300 05/21/1998,15:17,123.125,123.25,123.125,123.25,4500 05/21/1998,15:18,123.25,123.25,123.25,123.25,2100 05/21/1998,15:19,123.25,123.25,123.25,123.25,4100 05/21/1998,15:20,123.25,123.25,123.25,123.25,100 05/21/1998,15:21,123.25,123.25,123.25,123.25,2000 05/21/1998,15:22,123.25,123.3125,123.25,123.25,7600 05/21/1998,15:23,123.25,123.25,123.25,123.25,1300 05/21/1998,15:24,123.3125,123.3125,123.25,123.25,11600 05/21/1998,15:25,123.25,123.25,123.25,123.25,500 05/21/1998,15:26,123.25,123.25,123.25,123.25,3200 05/21/1998,15:27,123.25,123.25,123.25,123.25,600 05/21/1998,15:28,123.25,123.3125,123.25,123.3125,16300 05/21/1998,15:29,123.25,123.25,123,123.0625,19700 05/21/1998,15:30,123,123.0625,122.9375,122.9375,28500 05/21/1998,15:31,123,123,122.9375,122.9375,26700 05/21/1998,15:32,122.9375,123,122.9375,123,12100 05/21/1998,15:33,123,123,123,123,200 05/21/1998,15:34,122.9375,123,122.9375,123,7700 05/21/1998,15:35,123,123,123,123,1800 05/21/1998,15:36,123,123,123,123,7100 05/21/1998,15:37,123,123,122.875,122.875,37000 05/21/1998,15:38,122.875,122.9375,122.875,122.9375,7000 05/21/1998,15:39,122.875,122.875,122.875,122.875,500 05/21/1998,15:40,122.875,122.875,122.875,122.875,14700 05/21/1998,15:41,122.9375,123.375,122.9375,123.375,15401 05/21/1998,15:42,123.375,123.4375,123.375,123.4375,18100 05/21/1998,15:43,123.5,123.625,123.4375,123.625,20500 05/21/1998,15:44,123.625,123.75,123.625,123.625,17500 05/21/1998,15:45,123.875,123.875,123.8125,123.8125,15000 05/21/1998,15:46,123.875,123.875,123.75,123.875,16000 05/21/1998,15:47,123.875,124.125,123.875,124.125,12500 05/21/1998,15:48,124.125,124.125,124.125,124.125,9300 05/21/1998,15:49,124,124.0625,124,124,6100 05/21/1998,15:50,124.1875,124.1875,124,124,20100 05/21/1998,15:51,123.875,124,123.625,123.625,5500 05/21/1998,15:52,123.625,123.875,123.625,123.875,10100 05/21/1998,15:53,123.875,123.875,123.75,123.75,2500 05/21/1998,15:54,123.75,124,123.75,124,80000 05/21/1998,15:55,124,124,123.875,123.875,4400 05/21/1998,15:56,124,124,123.9375,124,2100 05/21/1998,15:57,123.9375,123.9375,123.6875,123.8125,5400 05/21/1998,15:58,123.8125,123.8125,123.625,123.625,19700 05/21/1998,15:59,123.625,123.6875,123.625,123.625,13000 05/22/1998,09:32,123.625,123.625,123.5625,123.5625,49800 05/22/1998,09:33,123.5,123.5625,123.5,123.5625,18800 05/22/1998,09:34,123.5625,123.625,123.5,123.5625,10200 05/22/1998,09:35,123.625,123.625,123.5,123.5,5200 05/22/1998,09:36,123.5,123.5625,123.375,123.375,11900 05/22/1998,09:37,123.375,123.375,123.3125,123.375,5000 05/22/1998,09:38,123.3125,123.3125,123.3125,123.3125,3200 05/22/1998,09:39,123.3125,123.3125,123.3125,123.3125,1900 05/22/1998,09:40,123.25,123.25,123.1875,123.25,34700 05/22/1998,09:41,123.1875,123.1875,123.1875,123.1875,4600 05/22/1998,09:42,123.1875,123.1875,123.1875,123.1875,100 05/22/1998,09:43,123.1875,123.25,123.1875,123.1875,5000 05/22/1998,09:45,123.25,123.3125,123.1875,123.3125,8500 05/22/1998,09:46,123.1875,123.1875,123.1875,123.1875,300 05/22/1998,09:47,123.125,123.125,123.125,123.125,20400 05/22/1998,09:48,123.125,123.125,123.125,123.125,2500 05/22/1998,09:49,123.125,123.125,123,123,13800 05/22/1998,09:50,123,123.0625,122.9375,122.9375,29001 05/22/1998,09:51,123,123,123,123,2100 05/22/1998,09:52,122.9375,122.9375,122.875,122.875,5000 05/22/1998,09:53,122.875,122.9375,122.875,122.9375,4800 05/22/1998,09:54,122.9375,122.9375,122.875,122.9375,4700 05/22/1998,09:55,122.875,122.875,122.875,122.875,500 05/22/1998,09:56,122.9375,123,122.9375,123,21700 05/22/1998,09:57,123,123.0625,123,123,4100 05/22/1998,09:58,122.9375,122.9375,122.9375,122.9375,5900 05/22/1998,09:59,122.9375,122.9375,122.9375,122.9375,1100 05/22/1998,10:00,123,123,122.9375,122.9375,1000 05/22/1998,10:01,122.9375,122.9375,122.9375,122.9375,200 05/22/1998,10:02,123,123,123,123,16300 05/22/1998,10:03,123,123.125,123,123.125,5900 05/22/1998,10:04,123.0625,123.1875,123.0625,123.1875,8603 05/22/1998,10:05,123.125,123.25,123.125,123.25,6000 05/22/1998,10:06,123.1875,123.1875,123.125,123.125,2400 05/22/1998,10:07,123.125,123.1875,123,123,2700 05/22/1998,10:09,123,123,123,123,10200 05/22/1998,10:10,123,123,123,123,3100 05/22/1998,10:11,123,123,122.9375,122.9375,18700 05/22/1998,10:12,122.9375,122.9375,122.9375,122.9375,600 05/22/1998,10:13,122.9375,122.9375,122.9375,122.9375,2900 05/22/1998,10:14,122.9375,122.9375,122.9375,122.9375,1500 05/22/1998,10:15,122.875,122.875,122.875,122.875,8600 05/22/1998,10:16,122.875,122.875,122.75,122.75,2800 05/22/1998,10:17,122.75,122.75,122.75,122.75,2200 05/22/1998,10:18,122.75,122.75,122.75,122.75,200 05/22/1998,10:20,122.6875,122.6875,122.6875,122.6875,400 05/22/1998,10:21,122.75,122.8125,122.75,122.8125,4300 05/22/1998,10:22,122.75,122.75,122.6875,122.75,9100 05/22/1998,10:23,122.6875,122.75,122.6875,122.6875,3300 05/22/1998,10:24,122.625,122.625,122.625,122.625,4800 05/22/1998,10:25,122.625,122.6875,122.5625,122.625,10400 05/22/1998,10:26,122.5625,122.625,122.5,122.5,4500 05/22/1998,10:27,122.5,122.5,122.5,122.5,3600 05/22/1998,10:28,122.5,122.5,122.375,122.375,6700 05/22/1998,10:29,122.4375,122.5,122.375,122.5,3900 05/22/1998,10:30,122.5,122.5,122.46875,122.46875,2500 05/22/1998,10:31,122.4375,122.5,122.4375,122.5,1200 05/22/1998,10:32,122.5625,122.5625,122.5,122.5,8700 05/22/1998,10:33,122.5,122.5,122.4375,122.5,13500 05/22/1998,10:34,122.4375,122.5,122.375,122.4375,1200 05/22/1998,10:35,122.5,122.5,122.4375,122.4375,5200 05/22/1998,10:36,122.5,122.5,122.5,122.5,1400 05/22/1998,10:37,122.4375,122.5625,122.4375,122.5625,4300 05/22/1998,10:38,122.5625,122.5625,122.5625,122.5625,3700 05/22/1998,10:39,122.5625,122.5625,122.5625,122.5625,7400 05/22/1998,10:40,122.5625,122.5625,122.5625,122.5625,14100 05/22/1998,10:41,122.5,122.5,122.5,122.5,5400 05/22/1998,10:42,122.5,122.5625,122.5,122.5,5400 05/22/1998,10:43,122.5,122.5625,122.5,122.5,12400 05/22/1998,10:44,122.5,122.5,122.5,122.5,6600 05/22/1998,10:45,122.5,122.5,122.375,122.375,5400 05/22/1998,10:46,122.4375,122.4375,122.4375,122.4375,4000 05/22/1998,10:47,122.5,122.5,122.4375,122.5,4100 05/22/1998,10:48,122.5,122.5,122.375,122.5,1400 05/22/1998,10:49,122.5,122.5,122.4375,122.4375,2700 05/22/1998,10:50,122.4375,122.4375,122.4375,122.4375,100 05/22/1998,10:51,122.4375,122.5,122.4375,122.4375,2300 05/22/1998,10:52,122.4375,122.5,122.375,122.4375,4500 05/22/1998,10:53,122.4375,122.5625,122.4375,122.5,6200 05/22/1998,10:54,122.4375,122.5,122.4375,122.5,6400 05/22/1998,10:55,122.5,122.5,122.5,122.5,2000 05/22/1998,10:56,122.5,122.5,122.5,122.5,100 05/22/1998,10:57,122.4375,122.4375,122.4375,122.4375,2100 05/22/1998,10:58,122.375,122.4375,122.375,122.375,5600 05/22/1998,10:59,122.375,122.4375,122.375,122.375,3300 05/22/1998,11:00,122.375,122.4375,122.375,122.375,2900 05/22/1998,11:01,122.375,122.375,122.375,122.375,3100 05/22/1998,11:02,122.3125,122.3125,122.1875,122.1875,4000 05/22/1998,11:03,122.1875,122.25,122.1875,122.1875,28800 05/22/1998,11:04,122.125,122.1875,122.125,122.1875,3702 05/22/1998,11:05,122.1875,122.1875,122.125,122.125,4600 05/22/1998,11:06,122.1875,122.1875,122.125,122.125,11900 05/22/1998,11:07,122.0625,122.125,122.0625,122.0625,6700 05/22/1998,11:08,122.125,122.125,122.0625,122.125,1100 05/22/1998,11:09,122.125,122.1875,122.125,122.125,2200 05/22/1998,11:10,122.1875,122.25,122.125,122.25,14300 05/22/1998,11:11,122.25,122.25,122.125,122.1875,4300 05/22/1998,11:12,122.1875,122.1875,122.1875,122.1875,100 05/22/1998,11:13,122.125,122.3125,122.125,122.3125,5300 05/22/1998,11:14,122.25,122.25,122.25,122.25,300 05/22/1998,11:15,122.375,122.375,122.375,122.375,3400 05/22/1998,11:16,122.25,122.25,122.25,122.25,6500 05/22/1998,11:17,122.25,122.3125,122.25,122.3125,5500 05/22/1998,11:18,122.3125,122.3125,122.25,122.25,600 05/22/1998,11:19,122.3125,122.3125,122.3125,122.3125,3300 05/22/1998,11:20,122.3125,122.3125,122.3125,122.3125,100 05/22/1998,11:21,122.25,122.3125,122.25,122.3125,9000 05/22/1998,11:22,122.25,122.25,122.25,122.25,400 05/22/1998,11:23,122.25,122.25,122.25,122.25,800 05/22/1998,11:24,122.3125,122.3125,122.3125,122.3125,500 05/22/1998,11:25,122.3125,122.3125,122.3125,122.3125,100 05/22/1998,11:27,122.25,122.25,122.25,122.25,3600 05/22/1998,11:28,122.25,122.3125,122.25,122.3125,12100 05/22/1998,11:29,122.25,122.25,122.25,122.25,5200 05/22/1998,11:30,122.25,122.25,122.25,122.25,5000 05/22/1998,11:31,122.1875,122.25,122.1875,122.25,200 05/22/1998,11:34,122.1875,122.25,122.1875,122.25,1300 05/22/1998,11:35,122.1875,122.25,122.1875,122.25,4300 05/22/1998,11:36,122.25,122.25,122.25,122.25,3100 05/22/1998,11:37,122.25,122.25,122.1875,122.1875,1600 05/22/1998,11:38,122.25,122.25,122.1875,122.1875,600 05/22/1998,11:39,122.25,122.25,122.25,122.25,100 05/22/1998,11:41,122.3125,122.3125,122.3125,122.3125,2700 05/22/1998,11:42,122.25,122.25,122.25,122.25,200 05/22/1998,11:43,122.3125,122.375,122.25,122.3125,4200 05/22/1998,11:44,122.3125,122.3125,122.25,122.25,300 05/22/1998,11:45,122.3125,122.3125,122.25,122.25,1600 05/22/1998,11:46,122.25,122.25,122.25,122.25,2000 05/22/1998,11:48,122.1875,122.25,122.1875,122.1875,1300 05/22/1998,11:49,122.25,122.25,122.25,122.25,1000 05/22/1998,11:50,122.25,122.25,122.1875,122.25,2800 05/22/1998,11:51,122.25,122.25,122.25,122.25,100 05/22/1998,11:52,122.1875,122.25,122.125,122.125,18100 05/22/1998,11:53,122.1875,122.1875,122.125,122.125,12300 05/22/1998,11:54,122.0625,122.125,122.0625,122.125,11000 05/22/1998,11:55,122.0625,122.0625,122.0625,122.0625,200 05/22/1998,11:56,122.0625,122.0625,122,122,6700 05/22/1998,11:57,122,122,122,122,11800 05/22/1998,11:58,122,122,122,122,2600 05/22/1998,11:59,121.9375,122,121.9375,122,700 05/22/1998,12:00,122,122.0625,121.875,121.875,1900 05/22/1998,12:01,121.875,121.9375,121.875,121.9375,30400 05/22/1998,12:02,121.875,121.875,121.875,121.875,4000 05/22/1998,12:03,121.875,121.9375,121.875,121.875,400 05/22/1998,12:04,121.9375,121.9375,121.9375,121.9375,1100 05/22/1998,12:05,121.9375,121.9375,121.875,121.875,1100 05/22/1998,12:06,121.875,121.875,121.875,121.875,2400 05/22/1998,12:07,121.8125,121.875,121.8125,121.875,8500 05/22/1998,12:08,121.875,121.875,121.75,121.8125,4100 05/22/1998,12:10,121.8125,121.8125,121.8125,121.8125,11400 05/22/1998,12:11,121.8125,121.875,121.8125,121.875,1100 05/22/1998,12:12,121.8125,121.8125,121.75,121.75,1800 05/22/1998,12:13,121.8125,121.8125,121.75,121.8125,37800 05/22/1998,12:14,121.75,121.8125,121.75,121.8125,700 05/22/1998,12:15,121.8125,121.875,121.8125,121.875,3700 05/22/1998,12:16,121.875,121.875,121.875,121.875,100 05/22/1998,12:17,121.875,121.9375,121.75,121.9375,19200 05/22/1998,12:18,121.75,121.8125,121.75,121.8125,8000 05/22/1998,12:19,121.8125,121.8125,121.8125,121.8125,500 05/22/1998,12:20,121.8125,122,121.8125,122,11000 05/22/1998,12:21,122,122,122,122,1000 05/22/1998,12:22,122,122,121.875,121.875,9100 05/22/1998,12:23,121.8125,122,121.8125,121.875,5800 05/22/1998,12:24,121.8125,121.8125,121.75,121.75,7600 05/22/1998,12:25,121.75,121.75,121.75,121.75,9900 05/22/1998,12:26,121.625,121.625,121.625,121.625,2800 05/22/1998,12:27,121.625,121.625,121.625,121.625,1200 05/22/1998,12:28,121.5,121.5,121.5,121.5,8600 05/22/1998,12:29,121.5,121.5625,121.5,121.5,4700 05/22/1998,12:30,121.5,121.5,121.5,121.5,100 05/22/1998,12:31,121.5,121.5,121.5,121.5,8400 05/22/1998,12:32,121.5,121.5,121.375,121.5,12500 05/22/1998,12:33,121.375,121.4375,121.3125,121.3125,13501 05/22/1998,12:34,121.375,121.375,121.3125,121.3125,2300 05/22/1998,12:35,121.375,121.375,121.375,121.375,7500 05/22/1998,12:36,121.375,121.375,121.3125,121.375,4700 05/22/1998,12:37,121.375,121.375,121.3125,121.3125,1300 05/22/1998,12:38,121.3125,121.375,121.3125,121.375,1500 05/22/1998,12:39,121.3125,121.375,121.3125,121.3125,6800 05/22/1998,12:40,121.3125,121.3125,121.3125,121.3125,300 05/22/1998,12:41,121.25,121.3125,121.25,121.3125,2300 05/22/1998,12:42,121.3125,121.3125,121.25,121.25,2700 05/22/1998,12:43,121.3125,121.3125,121.25,121.3125,4800 05/22/1998,12:44,121.3125,121.3125,121.25,121.25,1200 05/22/1998,12:45,121.3125,121.3125,121.3125,121.3125,1100 05/22/1998,12:47,121.3125,121.3125,121.3125,121.3125,4600 05/22/1998,12:48,121.3125,121.375,121.3125,121.3125,600 05/22/1998,12:49,121.3125,121.3125,121.3125,121.3125,4500 05/22/1998,12:50,121.3125,121.3125,121.25,121.3125,4000 05/22/1998,12:51,121.375,121.375,121.25,121.375,2700 05/22/1998,12:52,121.375,121.375,121.375,121.375,300 05/22/1998,12:53,121.3125,121.3125,121.3125,121.3125,1100 05/22/1998,12:54,121.3125,121.3125,121.3125,121.3125,200 05/22/1998,12:55,121.375,121.375,121.375,121.375,200 05/22/1998,12:57,121.375,121.375,121.375,121.375,100 05/22/1998,12:58,121.25,121.25,121.25,121.25,5500 05/22/1998,12:59,121.25,121.3125,121.25,121.25,9400 05/22/1998,13:00,121.3125,121.375,121.3125,121.375,21400 05/22/1998,13:02,121.3125,121.375,121.3125,121.375,2400 05/22/1998,13:03,121.4375,121.4375,121.375,121.375,600 05/22/1998,13:04,121.4375,121.4375,121.4375,121.4375,100 05/22/1998,13:05,121.4375,121.4375,121.375,121.4375,8800 05/22/1998,13:06,121.4375,121.4375,121.4375,121.4375,500 05/22/1998,13:07,121.4375,121.4375,121.4375,121.4375,5600 05/22/1998,13:08,121.5,121.625,121.5,121.625,7100 05/22/1998,13:09,121.625,121.625,121.4375,121.625,3400 05/22/1998,13:10,121.625,121.625,121.625,121.625,500 05/22/1998,13:11,121.5625,121.5625,121.5625,121.5625,200 05/22/1998,13:12,121.625,121.625,121.5,121.5,4700 05/22/1998,13:13,121.5,121.5625,121.4375,121.4375,2700 05/22/1998,13:14,121.5,121.5,121.3125,121.3125,6800 05/22/1998,13:15,121.375,121.375,121.3125,121.3125,2600 05/22/1998,13:16,121.375,121.375,121.375,121.375,700 05/22/1998,13:17,121.4375,121.4375,121.4375,121.4375,200 05/22/1998,13:18,121.375,121.5,121.375,121.5,2300 05/22/1998,13:19,121.4375,121.4375,121.4375,121.4375,1900 05/22/1998,13:20,121.4375,121.4375,121.375,121.375,10100 05/22/1998,13:21,121.4375,121.4375,121.4375,121.4375,100 05/22/1998,13:22,121.375,121.375,121.375,121.375,200 05/22/1998,13:23,121.4375,121.4375,121.375,121.375,200 05/22/1998,13:24,121.4375,121.4375,121.375,121.375,900 05/22/1998,13:25,121.4375,121.4375,121.4375,121.4375,300 05/22/1998,13:26,121.375,121.375,121.3125,121.3125,7500 05/22/1998,13:27,121.3125,121.375,121.3125,121.375,1500 05/22/1998,13:28,121.3125,121.375,121.3125,121.3125,2900 05/22/1998,13:29,121.375,121.375,121.375,121.375,6400 05/22/1998,13:31,121.375,121.375,121.375,121.375,1000 05/22/1998,13:32,121.375,121.4375,121.375,121.4375,7300 05/22/1998,13:33,121.375,121.5,121.375,121.5,4400 05/22/1998,13:34,121.5,121.5,121.5,121.5,200 05/22/1998,13:35,121.5,121.5,121.5,121.5,1200 05/22/1998,13:36,121.5,121.5,121.4375,121.5,6000 05/22/1998,13:37,121.4375,121.5,121.3125,121.3125,26900 05/22/1998,13:38,121.3125,121.3125,121.3125,121.3125,300 05/22/1998,13:39,121.375,121.375,121.3125,121.375,1400 05/22/1998,13:40,121.375,121.375,121.375,121.375,5000 05/22/1998,13:41,121.375,121.375,121.375,121.375,500 05/22/1998,13:43,121.375,121.4375,121.375,121.4375,20100 05/22/1998,13:44,121.4375,121.4375,121.3125,121.3125,2000 05/22/1998,13:45,121.375,121.375,121.3125,121.3125,1700 05/22/1998,13:46,121.375,121.375,121.375,121.375,1200 05/22/1998,13:47,121.5,121.5,121.375,121.375,500 05/22/1998,13:48,121.375,121.375,121.375,121.375,100 05/22/1998,13:49,121.375,121.375,121.3125,121.3125,4700 05/22/1998,13:50,121.375,121.4375,121.375,121.4375,1900 05/22/1998,13:51,121.375,121.375,121.375,121.375,100 05/22/1998,13:52,121.5,121.5,121.375,121.375,12400 05/22/1998,13:53,121.3125,121.3125,121.3125,121.3125,100 05/22/1998,13:54,121.375,121.5,121.375,121.5,5100 05/22/1998,13:55,121.375,121.375,121.375,121.375,100 05/22/1998,13:56,121.375,121.375,121.375,121.375,100 05/22/1998,13:57,121.375,121.375,121.375,121.375,100 05/22/1998,13:58,121.4375,121.4375,121.4375,121.4375,100 05/22/1998,13:59,121.4375,121.5,121.375,121.4375,2900 05/22/1998,14:00,121.4375,121.5,121.4375,121.4375,10200 05/22/1998,14:01,121.5,121.5,121.4375,121.5,500 05/22/1998,14:02,121.4375,121.4375,121.4375,121.4375,700 05/22/1998,14:03,121.4375,121.4375,121.4375,121.4375,3600 05/22/1998,14:04,121.4375,121.4375,121.375,121.375,2400 05/22/1998,14:05,121.4375,121.4375,121.375,121.375,4000 05/22/1998,14:06,121.1875,121.25,121.1875,121.25,2800 05/22/1998,14:07,121.375,121.375,121.375,121.375,1000 05/22/1998,14:08,121.3125,121.3125,121.3125,121.3125,700 05/22/1998,14:09,121.3125,121.3125,121.1875,121.1875,6300 05/22/1998,14:10,121.1875,121.1875,121.1875,121.1875,300 05/22/1998,14:11,121.1875,121.1875,121.125,121.125,16700 05/22/1998,14:12,121.125,121.1875,121.125,121.125,13301 05/22/1998,14:13,121.125,121.125,121.125,121.125,200 05/22/1998,14:14,121.1875,121.1875,121.1875,121.1875,27100 05/22/1998,14:15,121.1875,121.1875,121.1875,121.1875,11500 05/22/1998,14:16,121.1875,121.25,121.1875,121.25,1100 05/22/1998,14:17,121.125,121.25,121.125,121.25,800 05/22/1998,14:18,121.1875,121.25,121.1875,121.25,30800 05/22/1998,14:21,121.25,121.25,121.25,121.25,5000 05/22/1998,14:22,121.25,121.25,121.25,121.25,500 05/22/1998,14:23,121.3125,121.3125,121.25,121.3125,2700 05/22/1998,14:24,121.1875,121.1875,121.1875,121.1875,2300 05/22/1998,14:25,121.1875,121.3125,121.1875,121.3125,15700 05/22/1998,14:26,121.25,121.25,121.25,121.25,800 05/22/1998,14:27,121.3125,121.3125,121.125,121.125,5600 05/22/1998,14:28,121.125,121.3125,121.125,121.3125,2100 05/22/1998,14:29,121.3125,121.375,121.3125,121.375,19000 05/22/1998,14:30,121.375,121.375,121.375,121.375,3100 05/22/1998,14:31,121.3125,121.3125,121.25,121.25,30100 05/22/1998,14:32,121.25,121.25,121.25,121.25,700 05/22/1998,14:33,121.25,121.25,121.25,121.25,100 05/22/1998,14:34,121.3125,121.3125,121.3125,121.3125,900 05/22/1998,14:35,121.375,121.375,121.375,121.375,3800 05/22/1998,14:36,121.375,121.375,121.375,121.375,700 05/22/1998,14:37,121.375,121.375,121.3125,121.3125,3500 05/22/1998,14:38,121.375,121.375,121.375,121.375,11400 05/22/1998,14:39,121.375,121.375,121.375,121.375,10000 05/22/1998,14:40,121.3125,121.375,121.3125,121.3125,15800 05/22/1998,14:41,121.375,121.375,121.375,121.375,8100 05/22/1998,14:42,121.375,121.375,121.375,121.375,4400 05/22/1998,14:43,121.375,121.375,121.3125,121.3125,1100 05/22/1998,14:45,121.375,121.4375,121.375,121.375,5100 05/22/1998,14:46,121.375,121.5,121.375,121.5,6900 05/22/1998,14:47,121.4375,121.5,121.4375,121.4375,9700 05/22/1998,14:48,121.4375,121.4375,121.4375,121.4375,15500 05/22/1998,14:49,121.4375,121.4375,121.4375,121.4375,6200 05/22/1998,14:50,121.4375,121.4375,121.4375,121.4375,4600 05/22/1998,14:51,121.5,121.5,121.5,121.5,4200 05/22/1998,14:52,121.5,121.5,121.5,121.5,200 05/22/1998,14:53,121.5,121.5,121.4375,121.5,1200 05/22/1998,14:54,121.4375,121.4375,121.4375,121.4375,300 05/22/1998,14:55,121.5,121.5,121.4375,121.4375,3900 05/22/1998,14:56,121.4375,121.5,121.4375,121.5,1500 05/22/1998,14:57,121.4375,121.5,121.4375,121.4375,500 05/22/1998,14:58,121.5,121.5,121.5,121.5,300 05/22/1998,15:01,121.5,121.5,121.5,121.5,17000 05/22/1998,15:02,121.5,121.5,121.5,121.5,2000 05/22/1998,15:03,121.5,121.5625,121.5,121.5,3700 05/22/1998,15:04,121.5,121.5,121.5,121.5,7100 05/22/1998,15:05,121.5,121.5,121.5,121.5,19200 05/22/1998,15:06,121.5,121.5,121.4375,121.4375,11400 05/22/1998,15:07,121.5,121.5,121.4375,121.4375,4700 05/22/1998,15:08,121.5,121.5,121.5,121.5,3500 05/22/1998,15:09,121.5,121.5,121.4375,121.5,1900 05/22/1998,15:10,121.4375,121.4375,121.4375,121.4375,700 05/22/1998,15:11,121.5,121.5,121.5,121.5,36500 05/22/1998,15:12,121.5,121.5,121.5,121.5,9600 05/22/1998,15:13,121.4375,121.5,121.4375,121.5,500 05/22/1998,15:14,121.5,121.5,121.5,121.5,1200 05/22/1998,15:16,121.5,121.5,121.5,121.5,2700 05/22/1998,15:17,121.5,121.5,121.4375,121.4375,200 05/22/1998,15:18,121.4375,121.4375,121.4375,121.4375,100 05/22/1998,15:19,121.4375,121.4375,121.4375,121.4375,300 05/22/1998,15:20,121.4375,121.4375,121.4375,121.4375,3200 05/22/1998,15:21,121.4375,121.5,121.4375,121.5,900 05/22/1998,15:22,121.4375,121.5,121.4375,121.5,3500 05/22/1998,15:23,121.4375,121.5,121.4375,121.5,14500 05/22/1998,15:24,121.4375,121.4375,121.4375,121.4375,5800 05/22/1998,15:25,121.4375,121.5,121.4375,121.5,10100 05/22/1998,15:26,121.4375,121.5,121.4375,121.4375,2400 05/22/1998,15:27,121.5,121.5,121.375,121.4375,4800 05/22/1998,15:28,121.4375,121.4375,121.4375,121.4375,200 05/22/1998,15:29,121.5,121.5,121.4375,121.4375,200 05/22/1998,15:30,121.5,121.5,121.4375,121.4375,1300 05/22/1998,15:31,121.5,121.5,121.4375,121.4375,2700 05/22/1998,15:33,121.5,121.625,121.4375,121.625,6100 05/22/1998,15:34,121.625,121.625,121.5,121.5,3900 05/22/1998,15:35,121.5,121.5,121.5,121.5,800 05/22/1998,15:36,121.4375,121.5,121.4375,121.4375,3600 05/22/1998,15:37,121.4375,121.5,121.4375,121.5,700 05/22/1998,15:38,121.625,121.625,121.5,121.5,1000 05/22/1998,15:39,121.5,121.625,121.5,121.625,3300 05/22/1998,15:40,121.625,121.625,121.5,121.625,3200 05/22/1998,15:41,121.625,121.625,121.5,121.5625,6200 05/22/1998,15:43,121.5,121.5,121.4375,121.5,5100 05/22/1998,15:44,121.5,121.5,121.4375,121.4375,1000 05/22/1998,15:45,121.5,121.5,121.4375,121.5,1600 05/22/1998,15:46,121.5,121.5625,121.5,121.5625,4101 05/22/1998,15:47,121.5,121.5,121.5,121.5,500 05/22/1998,15:48,121.5,121.625,121.5,121.625,1700 05/22/1998,15:49,121.625,121.6875,121.625,121.625,14700 05/22/1998,15:50,121.875,122.125,121.875,122.125,12000 05/22/1998,15:51,122.125,122.125,121.875,122.125,15700 05/22/1998,15:52,122.125,122.25,122.125,122.1875,13200 05/22/1998,15:53,122.1875,122.1875,122.125,122.125,2800 05/22/1998,15:54,122.125,122.125,122,122.0625,6900 05/22/1998,15:55,122.0625,122.0625,121.9375,122,2200 05/22/1998,15:56,121.9375,122,121.9375,122,3900 05/22/1998,15:57,121.875,122,121.875,121.875,1100 05/22/1998,15:58,121.9375,121.9375,121.875,121.9375,3600 05/22/1998,15:59,121.8125,121.9375,121.8125,121.875,1600 05/26/1998,09:30,122.375,122.375,122.375,122.375,112400 05/26/1998,09:31,122.375,122.4375,122.3125,122.375,9902 05/26/1998,09:32,122.375,122.4375,122.3125,122.4375,11100 05/26/1998,09:33,122.4375,122.4375,122.375,122.375,17500 05/26/1998,09:34,122.3125,122.4375,122.3125,122.3125,6100 05/26/1998,09:35,122.3125,122.375,122.3125,122.3125,9100 05/26/1998,09:36,122.3125,122.375,122.25,122.375,7300 05/26/1998,09:37,122.25,122.25,122.125,122.125,37500 05/26/1998,09:38,122.125,122.3125,121.875,121.875,62900 05/26/1998,09:39,121.875,121.875,121.875,121.875,2900 05/26/1998,09:40,121.9375,121.9375,121.75,121.875,46100 05/26/1998,09:41,121.75,121.8125,121.75,121.8125,2400 05/26/1998,09:42,121.8125,121.8125,121.75,121.8125,4000 05/26/1998,09:43,121.75,121.8125,121.75,121.75,11300 05/26/1998,09:44,121.75,121.75,121.75,121.75,43900 05/26/1998,09:45,121.75,121.8125,121.75,121.8125,20200 05/26/1998,09:46,121.8125,121.8125,121.75,121.75,4800 05/26/1998,09:47,121.75,121.75,121.75,121.75,2700 05/26/1998,09:48,121.75,121.75,121.6875,121.75,8100 05/26/1998,09:49,121.6875,121.75,121.6875,121.75,6200 05/26/1998,09:50,121.75,121.75,121.6875,121.6875,8100 05/26/1998,09:51,121.75,121.75,121.75,121.75,5600 05/26/1998,09:52,121.75,122,121.75,122,18300 05/26/1998,09:53,122,122.25,122,122.25,25300 05/26/1998,09:54,122.125,122.25,122.125,122.125,10600 05/26/1998,09:55,122.125,122.125,122.0625,122.0625,1700 05/26/1998,09:56,122.0625,122.0625,122.0625,122.0625,3300 05/26/1998,09:57,122.125,122.125,122.125,122.125,100 05/26/1998,09:58,122.0625,122.0625,122.0625,122.0625,5000 05/26/1998,09:59,122.0625,122.125,122.0625,122.125,25900 05/26/1998,10:00,122.125,122.125,122.125,122.125,100 05/26/1998,10:01,122.1875,122.1875,122.125,122.1875,13400 05/26/1998,10:02,122.125,122.1875,122.125,122.1875,2400 05/26/1998,10:03,122.125,122.1875,122.125,122.1875,9500 05/26/1998,10:04,122.1875,122.1875,122.125,122.1875,9100 05/26/1998,10:05,122.25,122.25,122,122.125,14000 05/26/1998,10:06,122.1875,122.1875,122.125,122.1875,3800 05/26/1998,10:07,122.1875,122.1875,122.125,122.125,6100 05/26/1998,10:08,122.125,122.1875,122.125,122.125,2200 05/26/1998,10:09,122.125,122.1875,122,122,5900 05/26/1998,10:10,122.0625,122.125,122,122,700 05/26/1998,10:11,122.125,122.125,122,122.0625,5100 05/26/1998,10:12,122.125,122.1875,122.125,122.1875,14700 05/26/1998,10:14,122.125,122.125,122.125,122.125,34300 05/26/1998,10:15,122.0625,122.0625,122.0625,122.0625,100 05/26/1998,10:16,122.0625,122.0625,122,122,48901 05/26/1998,10:17,122.0625,122.0625,122,122.0625,7100 05/26/1998,10:18,122,122,122,122,4100 05/26/1998,10:19,122,122.0625,121.9375,122.0625,19300 05/26/1998,10:20,122,122,122,122,1000 05/26/1998,10:21,121.875,122,121.875,122,15500 05/26/1998,10:22,122,122.0625,122,122.0625,1500 05/26/1998,10:23,122.0625,122.125,122.0625,122.0625,1600 05/26/1998,10:24,122.0625,122.0625,122.0625,122.0625,13400 05/26/1998,10:25,122.0625,122.125,122.0625,122.125,13500 05/26/1998,10:26,122.125,122.125,122.0625,122.125,40900 05/26/1998,10:27,122.125,122.125,122.0625,122.125,12400 05/26/1998,10:28,122.125,122.125,122.0625,122.0625,7500 05/26/1998,10:29,122.0625,122.0625,121.875,121.875,7500 05/26/1998,10:30,121.875,121.9375,121.875,121.9375,6100 05/26/1998,10:31,121.9375,121.9375,121.9375,121.9375,9200 05/26/1998,10:32,122,122,121.9375,121.9375,6300 05/26/1998,10:33,122,122,121.9375,121.9375,2800 05/26/1998,10:34,122.0625,122.125,122.0625,122.125,10500 05/26/1998,10:35,122.125,122.125,122.0625,122.125,11800 05/26/1998,10:37,122.1875,122.1875,122.125,122.1875,4700 05/26/1998,10:38,122.1875,122.25,122.1875,122.25,10500 05/26/1998,10:39,122.25,122.375,122.25,122.375,12300 05/26/1998,10:40,122.25,122.375,122.25,122.375,18600 05/26/1998,10:41,122.375,122.4375,122.375,122.4375,36000 05/26/1998,10:42,122.4375,122.4375,122.375,122.4375,9702 05/26/1998,10:43,122.375,122.375,122.3125,122.3125,10700 05/26/1998,10:44,122.375,122.375,122.375,122.375,6300 05/26/1998,10:45,122.3125,122.3125,122.3125,122.3125,1000 05/26/1998,10:46,122.375,122.4375,122.375,122.375,7900 05/26/1998,10:47,122.375,122.375,122.25,122.25,8100 05/26/1998,10:48,122.3125,122.3125,122.3125,122.3125,1000 05/26/1998,10:49,122.3125,122.4375,122.3125,122.4375,17100 05/26/1998,10:50,122.3125,122.4375,122.3125,122.4375,5200 05/26/1998,10:51,122.4375,122.4375,122.375,122.4375,7400 05/26/1998,10:52,122.5,122.625,122.5,122.625,26501 05/26/1998,10:53,122.625,122.625,122.5,122.5,12300 05/26/1998,10:54,122.5,122.625,122.375,122.5,6800 05/26/1998,10:55,122.625,122.875,122.625,122.75,22700 05/26/1998,10:56,122.875,122.875,122.875,122.875,14700 05/26/1998,10:57,122.875,122.875,122.8125,122.8125,5200 05/26/1998,10:58,122.6875,122.6875,122.5625,122.5625,21603 05/26/1998,10:59,122.625,122.625,122.5625,122.625,3100 05/26/1998,11:00,122.625,122.625,122.625,122.625,1100 05/26/1998,11:01,122.625,122.625,122.5625,122.625,5400 05/26/1998,11:02,122.625,122.625,122.5625,122.625,5900 05/26/1998,11:03,122.625,122.6875,122.625,122.6875,1700 05/26/1998,11:04,122.75,122.75,122.625,122.625,4200 05/26/1998,11:05,122.6875,122.6875,122.6875,122.6875,1400 05/26/1998,11:06,122.625,122.625,122.625,122.625,500 05/26/1998,11:07,122.625,122.6875,122.625,122.625,2100 05/26/1998,11:08,122.625,122.6875,122.625,122.625,2300 05/26/1998,11:09,122.625,122.625,122.625,122.625,2000 05/26/1998,11:10,122.625,122.625,122.5625,122.5625,3401 05/26/1998,11:11,122.5625,122.625,122.5625,122.5625,1500 05/26/1998,11:12,122.5625,122.625,122.5625,122.5625,5200 05/26/1998,11:13,122.5625,122.5625,122.5,122.5,2200 05/26/1998,11:14,122.5625,122.625,122.5625,122.625,22200 05/26/1998,11:15,122.625,122.625,122.5625,122.5625,4300 05/26/1998,11:16,122.5625,122.625,122.5625,122.625,21200 05/26/1998,11:17,122.625,122.75,122.625,122.75,14700 05/26/1998,11:18,122.625,122.6875,122.625,122.625,1200 05/26/1998,11:19,122.75,122.8125,122.625,122.8125,26300 05/26/1998,11:20,122.6875,122.6875,122.6875,122.6875,2000 05/26/1998,11:21,122.6875,122.6875,122.6875,122.6875,100 05/26/1998,11:22,122.6875,122.6875,122.6875,122.6875,12500 05/26/1998,11:23,122.75,122.75,122.5625,122.5625,31100 05/26/1998,11:24,122.625,122.625,122.625,122.625,16400 05/26/1998,11:25,122.625,122.6875,122.625,122.6875,1500 05/26/1998,11:26,122.625,122.75,122.625,122.75,5101 05/26/1998,11:27,122.8125,122.8125,122.75,122.8125,1700 05/26/1998,11:28,122.75,122.75,122.75,122.75,1000 05/26/1998,11:30,122.8125,122.8125,122.75,122.8125,8800 05/26/1998,11:31,122.8125,122.8125,122.75,122.75,1100 05/26/1998,11:32,122.8125,122.8125,122.75,122.75,23800 05/26/1998,11:33,122.8125,122.8125,122.8125,122.8125,1500 05/26/1998,11:34,122.8125,122.8125,122.8125,122.8125,6400 05/26/1998,11:35,122.8125,122.8125,122.8125,122.8125,3000 05/26/1998,11:36,122.75,122.8125,122.75,122.75,2700 05/26/1998,11:37,122.8125,122.8125,122.8125,122.8125,1500 05/26/1998,11:38,122.8125,122.8125,122.8125,122.8125,2600 05/26/1998,11:39,122.8125,122.8125,122.75,122.75,300 05/26/1998,11:40,122.75,122.75,122.75,122.75,1100 05/26/1998,11:41,122.75,122.75,122.75,122.75,1000 05/26/1998,11:42,122.8125,122.8125,122.75,122.75,2000 05/26/1998,11:43,122.75,122.75,122.6875,122.6875,7100 05/26/1998,11:44,122.6875,122.6875,122.6875,122.6875,600 05/26/1998,11:45,122.6875,122.6875,122.6875,122.6875,20000 05/26/1998,11:46,122.6875,122.6875,122.6875,122.6875,1200 05/26/1998,11:47,122.75,122.8125,122.6875,122.8125,3100 05/26/1998,11:48,122.6875,122.75,122.6875,122.75,3300 05/26/1998,11:49,122.75,122.75,122.75,122.75,7000 05/26/1998,11:50,122.75,122.8125,122.75,122.8125,2000 05/26/1998,11:51,122.75,122.75,122.75,122.75,5400 05/26/1998,11:52,122.8125,122.8125,122.6875,122.75,66000 05/26/1998,11:53,122.6875,122.6875,122.625,122.625,1000 05/26/1998,11:54,122.6875,122.8125,122.625,122.625,26300 05/26/1998,11:56,122.6875,122.6875,122.6875,122.6875,800 05/26/1998,11:57,122.6875,122.6875,122.625,122.6875,700 05/26/1998,11:59,122.625,122.625,122.625,122.625,4900 05/26/1998,12:00,122.625,122.625,122.625,122.625,1300 05/26/1998,12:01,122.75,122.75,122.625,122.625,1000 05/26/1998,12:02,122.5625,122.75,122.5625,122.625,2700 05/26/1998,12:03,122.625,122.75,122.625,122.75,3800 05/26/1998,12:04,122.6875,122.6875,122.6875,122.6875,100 05/26/1998,12:05,122.6875,122.8125,122.6875,122.8125,21400 05/26/1998,12:06,122.8125,122.8125,122.75,122.75,8700 05/26/1998,12:07,122.8125,122.8125,122.8125,122.8125,5100 05/26/1998,12:08,122.8125,122.8125,122.8125,122.8125,2300 05/26/1998,12:10,122.875,122.875,122.8125,122.8125,12700 05/26/1998,12:11,122.875,122.875,122.8125,122.8125,1500 05/26/1998,12:12,122.875,122.875,122.875,122.875,8900 05/26/1998,12:13,122.9375,123,122.875,123,6900 05/26/1998,12:14,122.8125,122.9375,122.8125,122.9375,4200 05/26/1998,12:15,122.9375,122.9375,122.9375,122.9375,1000 05/26/1998,12:16,122.75,122.75,122.75,122.75,3100 05/26/1998,12:17,122.75,122.75,122.75,122.75,4500 05/26/1998,12:18,122.8125,122.8125,122.75,122.75,1900 05/26/1998,12:19,122.75,122.75,122.75,122.75,100 05/26/1998,12:20,122.6875,122.75,122.6875,122.6875,5400 05/26/1998,12:21,122.75,122.75,122.75,122.75,3200 05/26/1998,12:22,122.6875,122.6875,122.6875,122.6875,1500 05/26/1998,12:23,122.75,122.75,122.6875,122.6875,1000 05/26/1998,12:24,122.6875,122.6875,122.5625,122.5625,12500 05/26/1998,12:25,122.625,122.625,122.5,122.5625,6102 05/26/1998,12:26,122.5,122.5,122.5,122.5,3500 05/26/1998,12:27,122.5,122.5,122.5,122.5,100 05/26/1998,12:28,122.5,122.5,122.5,122.5,1700 05/26/1998,12:29,122.5625,122.5625,122.5625,122.5625,4200 05/26/1998,12:30,122.5625,122.5625,122.5625,122.5625,1000 05/26/1998,12:31,122.625,122.625,122.5625,122.5625,1000 05/26/1998,12:32,122.5,122.5,122.5,122.5,500 05/26/1998,12:33,122.5625,122.625,122.5625,122.625,3100 05/26/1998,12:34,122.625,122.625,122.625,122.625,400 05/26/1998,12:35,122.625,122.6875,122.5625,122.6875,2600 05/26/1998,12:36,122.6875,122.6875,122.625,122.6875,32800 05/26/1998,12:37,122.6875,122.75,122.6875,122.6875,1500 05/26/1998,12:38,122.6875,122.6875,122.6875,122.6875,2400 05/26/1998,12:39,122.6875,122.6875,122.6875,122.6875,100 05/26/1998,12:40,122.75,122.8125,122.75,122.8125,6500 05/26/1998,12:41,122.8125,122.8125,122.8125,122.8125,3800 05/26/1998,12:42,122.8125,122.8125,122.8125,122.8125,1000 05/26/1998,12:43,122.8125,122.8125,122.8125,122.8125,1700 05/26/1998,12:44,122.8125,122.8125,122.8125,122.8125,300 05/26/1998,12:45,122.8125,122.8125,122.8125,122.8125,4700 05/26/1998,12:46,122.8125,122.8125,122.8125,122.8125,5600 05/26/1998,12:47,122.8125,122.8125,122.8125,122.8125,5900 05/26/1998,12:48,122.8125,122.8125,122.8125,122.8125,500 05/26/1998,12:49,122.75,122.75,122.75,122.75,3900 05/26/1998,12:50,122.75,122.75,122.75,122.75,6900 05/26/1998,12:51,122.75,122.75,122.75,122.75,1100 05/26/1998,12:52,122.75,122.75,122.75,122.75,1600 05/26/1998,12:53,122.75,122.75,122.75,122.75,5700 05/26/1998,12:54,122.75,122.75,122.75,122.75,500 05/26/1998,12:55,122.8125,122.8125,122.75,122.75,6200 05/26/1998,12:56,122.75,122.75,122.75,122.75,1500 05/26/1998,12:57,122.75,122.75,122.75,122.75,5200 05/26/1998,12:58,122.75,122.75,122.75,122.75,200 05/26/1998,13:00,122.75,122.75,122.75,122.75,1000 05/26/1998,13:01,122.8125,122.8125,122.8125,122.8125,10700 05/26/1998,13:02,122.8125,122.8125,122.8125,122.8125,11200 05/26/1998,13:03,122.875,122.875,122.8125,122.8125,11000 05/26/1998,13:04,122.8125,122.8125,122.8125,122.8125,100 05/26/1998,13:05,122.8125,122.8125,122.8125,122.8125,1000 05/26/1998,13:06,122.8125,122.8125,122.75,122.75,4700 05/26/1998,13:07,122.75,122.8125,122.75,122.8125,300 05/26/1998,13:08,122.8125,122.8125,122.8125,122.8125,900 05/26/1998,13:09,122.75,122.8125,122.75,122.8125,4100 05/26/1998,13:10,122.75,122.75,122.75,122.75,500 05/26/1998,13:11,122.75,122.75,122.75,122.75,6200 05/26/1998,13:12,122.75,122.75,122.6875,122.6875,1100 05/26/1998,13:13,122.75,122.75,122.75,122.75,2400 05/26/1998,13:14,122.75,122.75,122.75,122.75,1300 05/26/1998,13:15,122.75,122.75,122.75,122.75,100 05/26/1998,13:16,122.75,122.75,122.75,122.75,100 05/26/1998,13:17,122.8125,122.8125,122.8125,122.8125,6300 05/26/1998,13:18,122.875,122.9375,122.875,122.9375,7800 05/26/1998,13:19,122.9375,122.9375,122.9375,122.9375,1600 05/26/1998,13:20,122.9375,122.9375,122.875,122.9375,2100 05/26/1998,13:21,122.875,122.875,122.875,122.875,1300 05/26/1998,13:22,122.875,122.875,122.875,122.875,1800 05/26/1998,13:23,122.8125,122.8125,122.8125,122.8125,100 05/26/1998,13:24,122.875,122.875,122.8125,122.8125,2400 05/26/1998,13:25,122.8125,122.875,122.8125,122.8125,4300 05/26/1998,13:26,122.875,122.875,122.8125,122.8125,4600 05/26/1998,13:27,122.8125,122.875,122.75,122.75,10300 05/26/1998,13:28,122.8125,122.8125,122.8125,122.8125,100 05/26/1998,13:29,122.75,122.75,122.75,122.75,900 05/26/1998,13:30,122.75,122.75,122.75,122.75,1000 05/26/1998,13:31,122.75,122.75,122.75,122.75,2200 05/26/1998,13:33,122.8125,122.8125,122.8125,122.8125,300 05/26/1998,13:34,122.75,122.8125,122.75,122.8125,6900 05/26/1998,13:35,122.75,122.8125,122.75,122.8125,2400 05/26/1998,13:36,122.75,122.75,122.75,122.75,26000 05/26/1998,13:37,122.8125,122.8125,122.75,122.75,4900 05/26/1998,13:38,122.75,122.75,122.75,122.75,31900 05/26/1998,13:39,122.75,122.8125,122.75,122.8125,5200 05/26/1998,13:40,122.8125,122.8125,122.75,122.75,8100 05/26/1998,13:41,122.75,122.8125,122.75,122.75,5900 05/26/1998,13:42,122.75,122.75,122.75,122.75,700 05/26/1998,13:44,122.75,122.75,122.6875,122.75,10700 05/26/1998,13:45,122.6875,122.75,122.6875,122.75,5800 05/26/1998,13:46,122.625,122.625,122.625,122.625,5100 05/26/1998,13:47,122.6875,122.75,122.6875,122.75,16500 05/26/1998,13:48,122.6875,122.6875,122.6875,122.6875,600 05/26/1998,13:49,122.6875,122.75,122.6875,122.6875,4100 05/26/1998,13:50,122.6875,122.75,122.6875,122.6875,1600 05/26/1998,13:51,122.6875,122.6875,122.6875,122.6875,2200 05/26/1998,13:52,122.75,122.75,122.75,122.75,3800 05/26/1998,13:53,122.6875,122.75,122.6875,122.6875,5600 05/26/1998,13:54,122.6875,122.6875,122.6875,122.6875,3200 05/26/1998,13:55,122.625,122.75,122.625,122.625,3400 05/26/1998,13:56,122.6875,122.6875,122.6875,122.6875,56600 05/26/1998,13:57,122.6875,122.6875,122.6875,122.6875,7100 05/26/1998,13:58,122.625,122.6875,122.625,122.6875,1900 05/26/1998,14:00,122.75,122.75,122.6875,122.6875,5500 05/26/1998,14:01,122.6875,122.6875,122.6875,122.6875,2200 05/26/1998,14:02,122.6875,122.6875,122.6875,122.6875,2500 05/26/1998,14:03,122.6875,122.75,122.6875,122.75,2100 05/26/1998,14:04,122.75,122.75,122.6875,122.6875,3000 05/26/1998,14:05,122.75,122.75,122.75,122.75,3600 05/26/1998,14:06,122.6875,122.875,122.6875,122.875,4000 05/26/1998,14:07,122.875,122.875,122.8125,122.8125,2900 05/26/1998,14:08,122.75,122.75,122.6875,122.6875,3300 05/26/1998,14:09,122.6875,122.6875,122.625,122.625,6400 05/26/1998,14:10,122.625,122.625,122.5,122.5,12600 05/26/1998,14:11,122.5,122.5,122.5,122.5,2300 05/26/1998,14:12,122.5625,122.625,122.5625,122.5625,6900 05/26/1998,14:13,122.5625,122.625,122.5625,122.625,2900 05/26/1998,14:14,122.625,122.625,122.625,122.625,2400 05/26/1998,14:15,122.5625,122.625,122.5625,122.625,300 05/26/1998,14:16,122.5625,122.625,122.5625,122.625,1200 05/26/1998,14:17,122.5625,122.5625,122.5625,122.5625,4800 05/26/1998,14:18,122.5,122.625,122.5,122.625,1100 05/26/1998,14:19,122.5625,122.5625,122.5,122.5625,1600 05/26/1998,14:20,122.5,122.5,122.5,122.5,400 05/26/1998,14:21,122.5,122.5,122.5,122.5,3300 05/26/1998,14:22,122.375,122.5,122.375,122.5,7200 05/26/1998,14:23,122.375,122.375,122.375,122.375,14400 05/26/1998,14:24,122.375,122.375,122.25,122.25,20200 05/26/1998,14:25,122.1875,122.25,122.1875,122.25,4300 05/26/1998,14:26,122.25,122.375,122.1875,122.375,5603 05/26/1998,14:27,122.25,122.375,122.25,122.375,4100 05/26/1998,14:28,122.3125,122.3125,122.25,122.25,900 05/26/1998,14:29,122.25,122.5,122.25,122.375,9600 05/26/1998,14:30,122.4375,122.4375,122.375,122.375,5300 05/26/1998,14:31,122.375,122.375,122.375,122.375,2500 05/26/1998,14:32,122.3125,122.4375,122.3125,122.3125,26700 05/26/1998,14:33,122.25,122.3125,122.25,122.25,3600 05/26/1998,14:34,122.25,122.25,122.1875,122.1875,6800 05/26/1998,14:35,122.1875,122.25,122.1875,122.25,3101 05/26/1998,14:36,122.25,122.3125,122.25,122.3125,6100 05/26/1998,14:37,122.25,122.25,122.25,122.25,6000 05/26/1998,14:38,122.25,122.25,122.25,122.25,600 05/26/1998,14:39,122.25,122.25,122.25,122.25,3400 05/26/1998,14:40,122.25,122.25,122.25,122.25,2300 05/26/1998,14:41,122.25,122.25,122.1875,122.1875,4400 05/26/1998,14:42,122.25,122.25,122.125,122.1875,46400 05/26/1998,14:43,122.125,122.125,122.125,122.125,1200 05/26/1998,14:44,122.25,122.25,122.25,122.25,12100 05/26/1998,14:45,122.3125,122.375,122.25,122.25,15600 05/26/1998,14:46,122.3125,122.3125,122.1875,122.1875,11300 05/26/1998,14:47,122.1875,122.25,122.1875,122.1875,1301 05/26/1998,14:48,122.25,122.375,122.25,122.375,4900 05/26/1998,14:49,122.5,122.5,122.5,122.5,3900 05/26/1998,14:50,122.5,122.625,122.375,122.5,7000 05/26/1998,14:51,122.5,122.5,122.4375,122.5,3000 05/26/1998,14:52,122.5,122.5,122.4375,122.4375,4400 05/26/1998,14:53,122.375,122.375,122.375,122.375,5200 05/26/1998,14:54,122.375,122.4375,122.375,122.4375,2100 05/26/1998,14:55,122.375,122.4375,122.375,122.375,2100 05/26/1998,14:56,122.375,122.4375,122.375,122.4375,1100 05/26/1998,14:57,122.375,122.4375,122.375,122.4375,2500 05/26/1998,14:58,122.4375,122.4375,122.375,122.375,8400 05/26/1998,15:00,122.5,122.5,122.4375,122.4375,2500 05/26/1998,15:01,122.375,122.4375,122.375,122.375,23700 05/26/1998,15:02,122.25,122.25,122.25,122.25,9500 05/26/1998,15:03,122.1875,122.3125,122.1875,122.3125,7300 05/26/1998,15:04,122.3125,122.3125,122.25,122.25,4100 05/26/1998,15:05,122.3125,122.3125,122.25,122.25,1300 05/26/1998,15:06,122.25,122.25,122.25,122.25,3700 05/26/1998,15:07,122.25,122.25,122.25,122.25,300 05/26/1998,15:09,122.25,122.375,122.25,122.375,8200 05/26/1998,15:10,122.3125,122.3125,122.3125,122.3125,2400 05/26/1998,15:11,122.375,122.375,122.3125,122.3125,1900 05/26/1998,15:12,122.3125,122.375,122.25,122.3125,5100 05/26/1998,15:13,122.375,122.375,122.1875,122.1875,11000 05/26/1998,15:14,122.1875,122.1875,122,122,31601 05/26/1998,15:15,122,122,121.5625,121.625,31800 05/26/1998,15:16,121.625,121.75,121.5,121.5,18300 05/26/1998,15:17,121.5,121.625,121.5,121.5625,12600 05/26/1998,15:18,121.5625,121.75,121.5625,121.5625,10600 05/26/1998,15:19,121.75,122,121.625,122,27903 05/26/1998,15:20,122.0625,122.0625,122,122,3300 05/26/1998,15:21,122,122,121.875,121.875,5400 05/26/1998,15:22,121.875,121.9375,121.8125,121.8125,17100 05/26/1998,15:23,121.75,121.8125,121.75,121.8125,1500 05/26/1998,15:24,121.75,121.75,121.75,121.75,200 05/26/1998,15:25,121.75,122,121.75,122,17100 05/26/1998,15:26,122,122,122,122,10800 05/26/1998,15:27,122,122,122,122,62500 05/26/1998,15:28,122,122,121.9375,121.9375,36300 05/26/1998,15:29,122,122,121.9375,122,29900 05/26/1998,15:30,122,122,122,122,1300 05/26/1998,15:31,122,122,122,122,5100 05/26/1998,15:32,121.9375,122,121.875,121.875,9404 05/26/1998,15:33,121.875,122,121.875,122,51400 05/26/1998,15:34,122,122.0625,122,122.0625,4300 05/26/1998,15:35,122,122.3125,122,122.3125,29400 05/26/1998,15:36,122.3125,122.3125,122.1875,122.25,6800 05/26/1998,15:37,122.1875,122.1875,122.1875,122.1875,1000 05/26/1998,15:38,122.1875,122.25,122.125,122.25,12502 05/26/1998,15:39,122.25,122.375,122.25,122.375,8300 05/26/1998,15:40,122.375,122.375,122.25,122.3125,7900 05/26/1998,15:41,122.25,122.25,122.25,122.25,1000 05/26/1998,15:42,122.1875,122.1875,122.1875,122.1875,200 05/26/1998,15:43,122.125,122.125,122,122.0625,22600 05/26/1998,15:44,122,122.0625,121.875,121.875,26100 05/26/1998,15:45,121.875,121.875,121.875,121.875,6900 05/26/1998,15:46,121.875,121.875,121.8125,121.8125,3200 05/26/1998,15:47,121.75,121.8125,121.75,121.75,5500 05/26/1998,15:48,121.75,121.8125,121.75,121.75,9700 05/26/1998,15:49,121.75,121.8125,121.6875,121.6875,23400 05/26/1998,15:50,121.6875,121.75,121.6875,121.75,19800 05/26/1998,15:51,121.75,121.8125,121.6875,121.8125,8700 05/26/1998,15:52,121.8125,121.875,121.8125,121.8125,4900 05/26/1998,15:53,121.75,121.8125,121.6875,121.6875,7500 05/26/1998,15:54,121.6875,121.75,121.625,121.625,16300 05/26/1998,15:55,121.625,121.6875,121.5625,121.5625,11000 05/26/1998,15:56,121.5625,121.5625,121.5,121.5,7900 05/26/1998,15:57,121.5625,121.5625,121.375,121.5,43804 05/26/1998,15:58,121.25,121.25,121.25,121.25,37300 05/26/1998,15:59,121.25,121.3125,121.125,121.125,28300 05/27/1998,09:32,119.3125,119.5,119.3125,119.3125,366902 05/27/1998,09:33,119.5,119.5,119.3125,119.4375,18500 05/27/1998,09:34,119.375,119.4375,119.3125,119.4375,24400 05/27/1998,09:35,119.4375,119.4375,119.25,119.3125,9000 05/27/1998,09:36,119.3125,119.3125,119.25,119.25,11100 05/27/1998,09:37,119.25,119.4375,119.25,119.3125,10100 05/27/1998,09:38,119.4375,119.5,119.3125,119.375,40300 05/27/1998,09:39,119.375,119.4375,119.375,119.4375,11500 05/27/1998,09:40,119.4375,119.5,119.375,119.4375,21700 05/27/1998,09:41,119.625,119.875,119.625,119.875,16000 05/27/1998,09:42,119.875,119.875,119.75,119.8125,400 05/27/1998,09:43,119.875,119.875,119.625,119.875,12600 05/27/1998,09:44,119.5,119.5,119.25,119.3125,37900 05/27/1998,09:45,119.125,119.4375,119.125,119.375,23200 05/27/1998,09:46,119.3125,119.3125,119.125,119.125,48001 05/27/1998,09:47,119.125,119.125,119,119,53500 05/27/1998,09:48,118.875,119.25,118.875,119,44300 05/27/1998,09:49,118.875,119.125,118.875,119.125,24900 05/27/1998,09:50,119,119.375,119,119.375,8900 05/27/1998,09:51,119.375,119.4375,119.125,119.4375,16403 05/27/1998,09:52,119.4375,119.5,119.1875,119.5,23800 05/27/1998,09:53,119.5,119.5625,119.375,119.375,21000 05/27/1998,09:54,119.3125,119.4375,119.3125,119.4375,27000 05/27/1998,09:55,119.4375,119.5,119.375,119.375,13500 05/27/1998,09:56,119.5,119.5,119.1875,119.5,25200 05/27/1998,09:57,119.5625,119.625,119.5,119.5625,58100 05/27/1998,09:58,119.5625,119.6875,119.5,119.625,34400 05/27/1998,09:59,119.5625,119.625,119.5625,119.5625,19700 05/27/1998,10:00,119.625,119.75,119.5625,119.75,33600 05/27/1998,10:01,119.875,120,119.875,120,23800 05/27/1998,10:02,120,120,120,120,32600 05/27/1998,10:03,120,120.125,120,120.125,13000 05/27/1998,10:04,120.125,120.125,120,120,59300 05/27/1998,10:05,120.0625,120.0625,119.9375,119.9375,600 05/27/1998,10:06,119.8125,119.875,119.75,119.875,15600 05/27/1998,10:07,119.875,119.875,119.5,119.5,15900 05/27/1998,10:08,119.5,119.5625,119.5,119.5,13200 05/27/1998,10:09,119.5,119.5625,119.375,119.5625,23400 05/27/1998,10:10,119.375,119.5,119.375,119.5,9001 05/27/1998,10:11,119.5,119.5,119.375,119.5,25900 05/27/1998,10:12,119.5,119.5,119.5,119.5,12400 05/27/1998,10:13,119.5,119.5,119.375,119.4375,15500 05/27/1998,10:14,119.375,119.4375,119.375,119.375,8800 05/27/1998,10:15,119.375,119.375,119.3125,119.3125,6100 05/27/1998,10:16,119.375,119.375,119.25,119.25,46700 05/27/1998,10:17,119.3125,119.4375,119.3125,119.4375,7600 05/27/1998,10:18,119.3125,119.375,119.3125,119.375,8900 05/27/1998,10:19,119.375,119.4375,119.375,119.4375,53300 05/27/1998,10:20,119.5,119.6875,119.40625,119.40625,23900 05/27/1998,10:21,119.5,119.5,119.5,119.5,4200 05/27/1998,10:22,119.5,119.5,119.4375,119.5,5800 05/27/1998,10:23,119.625,119.6875,119.5625,119.6875,9100 05/27/1998,10:24,119.6875,119.9375,119.6875,119.9375,17000 05/27/1998,10:25,119.9375,120.0625,119.9375,120.0625,44201 05/27/1998,10:26,120,120.125,119.9375,119.9375,13100 05/27/1998,10:27,120.125,120.125,120.0625,120.125,10000 05/27/1998,10:28,120.125,120.375,120.125,120.1875,47700 05/27/1998,10:29,120.125,120.1875,119.9375,119.9375,12600 05/27/1998,10:30,120,120,119.875,119.875,10100 05/27/1998,10:31,119.8125,120,119.8125,120,15900 05/27/1998,10:32,120,120,120,120,1500 05/27/1998,10:33,120,120,120,120,37200 05/27/1998,10:34,120,120.0625,119.875,119.875,25600 05/27/1998,10:35,119.875,119.9375,119.75,119.9375,18100 05/27/1998,10:36,119.875,119.875,119.8125,119.875,7400 05/27/1998,10:37,119.875,119.875,119.875,119.875,6800 05/27/1998,10:38,119.8125,119.875,119.8125,119.875,10401 05/27/1998,10:39,119.75,119.8125,119.75,119.8125,2200 05/27/1998,10:40,119.75,119.8125,119.75,119.75,4900 05/27/1998,10:41,119.75,119.75,119.6875,119.75,7700 05/27/1998,10:42,119.6875,119.75,119.6875,119.6875,11800 05/27/1998,10:43,119.6875,119.6875,119.6875,119.6875,400 05/27/1998,10:44,119.6875,119.75,119.6875,119.6875,8800 05/27/1998,10:45,119.625,119.75,119.5,119.5,30100 05/27/1998,10:46,119.5,119.5625,119.5,119.5625,5000 05/27/1998,10:47,119.5625,119.625,119.5625,119.625,9100 05/27/1998,10:48,119.5625,119.625,119.5625,119.5625,4600 05/27/1998,10:49,119.5625,119.5625,119.4375,119.4375,14300 05/27/1998,10:50,119.4375,119.625,119.4375,119.5,3500 05/27/1998,10:51,119.5,119.625,119.5,119.625,8200 05/27/1998,10:52,119.75,119.75,119.5625,119.5625,2800 05/27/1998,10:53,119.625,119.625,119.5,119.5,1700 05/27/1998,10:54,119.5625,119.5625,119.5,119.5,1200 05/27/1998,10:55,119.5625,119.5625,119.5625,119.5625,2300 05/27/1998,10:56,119.5,119.5,119.5,119.5,8000 05/27/1998,10:57,119.5,119.5,119.375,119.375,7201 05/27/1998,10:58,119.375,119.4375,119.375,119.375,8000 05/27/1998,10:59,119.4375,119.4375,119.375,119.375,1900 05/27/1998,11:00,119.3125,119.375,119.25,119.25,30500 05/27/1998,11:01,119.25,119.3125,119.25,119.25,7100 05/27/1998,11:02,119.25,119.375,119.25,119.375,3700 05/27/1998,11:03,119.375,119.5,119.3125,119.4375,10600 05/27/1998,11:04,119.4375,119.5,119.375,119.5,4100 05/27/1998,11:05,119.3125,119.3125,119.25,119.25,11400 05/27/1998,11:06,119.25,119.3125,119.1875,119.25,7100 05/27/1998,11:07,119.25,119.25,119.0625,119.125,4000 05/27/1998,11:08,119.0625,119.0625,119.0625,119.0625,600 05/27/1998,11:09,119.125,119.125,119.0625,119.125,3200 05/27/1998,11:10,119.0625,119.125,119,119,2400 05/27/1998,11:11,119.0625,119.0625,119,119,25800 05/27/1998,11:12,119,119.0625,118.875,118.875,10400 05/27/1998,11:13,118.875,118.9375,118.8125,118.9375,6200 05/27/1998,11:14,118.8125,118.875,118.8125,118.8125,8301 05/27/1998,11:15,118.9375,119,118.8125,119,13400 05/27/1998,11:16,119.0625,119.125,119.0625,119.0625,3100 05/27/1998,11:17,119,119.125,119,119,2900 05/27/1998,11:18,119,119,118.9375,118.9375,5600 05/27/1998,11:19,118.9375,118.9375,118.9375,118.9375,6200 05/27/1998,11:20,118.875,118.875,118.8125,118.8125,11600 05/27/1998,11:21,118.8125,118.8125,118.75,118.75,12700 05/27/1998,11:22,118.75,118.8125,118.5625,118.5625,23700 05/27/1998,11:23,118.5625,118.5625,118.5625,118.5625,3500 05/27/1998,11:24,118.5625,118.625,118.5625,118.625,7300 05/27/1998,11:25,118.625,118.6875,118.625,118.625,3500 05/27/1998,11:26,118.625,118.625,118.5625,118.625,19600 05/27/1998,11:27,118.625,118.625,118.5625,118.5625,10702 05/27/1998,11:28,118.625,118.6875,118.5625,118.6875,37300 05/27/1998,11:29,118.8125,118.875,118.75,118.8125,8800 05/27/1998,11:30,118.75,119,118.75,119,15600 05/27/1998,11:31,119,119.1875,119,119.1875,20200 05/27/1998,11:32,119.0625,119.125,119,119.125,17800 05/27/1998,11:33,119.0625,119.125,119.0625,119.125,12200 05/27/1998,11:34,119.125,119.25,119.0625,119.125,6500 05/27/1998,11:36,119.0625,119.25,119.0625,119.125,45400 05/27/1998,11:37,119.0625,119.125,119,119.0625,9800 05/27/1998,11:38,119.1875,119.1875,119.0625,119.125,16302 05/27/1998,11:39,119.125,119.125,119,119,2200 05/27/1998,11:40,119.125,119.125,119.125,119.125,3800 05/27/1998,11:41,119.0625,119.1875,119.0625,119.1875,4700 05/27/1998,11:42,119.1875,119.1875,119.125,119.125,4000 05/27/1998,11:43,119.125,119.125,119.0625,119.0625,600 05/27/1998,11:44,119.125,119.125,119.125,119.125,1500 05/27/1998,11:45,119.125,119.125,119.0625,119.125,3600 05/27/1998,11:46,119.0625,119.0625,119,119,1800 05/27/1998,11:47,119,119,119,119,24500 05/27/1998,11:48,119,119.0625,118.9375,118.9375,2700 05/27/1998,11:49,119.0625,119.0625,118.9375,118.9375,1600 05/27/1998,11:50,118.9375,119,118.9375,119,1200 05/27/1998,11:51,118.9375,119,118.9375,118.9375,5400 05/27/1998,11:52,118.875,118.875,118.8125,118.8125,6100 05/27/1998,11:53,118.8125,118.8125,118.75,118.75,400 05/27/1998,11:54,118.75,118.8125,118.75,118.8125,2000 05/27/1998,11:55,118.8125,118.8125,118.8125,118.8125,2400 05/27/1998,11:56,118.8125,118.8125,118.8125,118.8125,1100 05/27/1998,11:57,118.9375,119,118.875,118.9375,6500 05/27/1998,11:58,118.75,118.8125,118.75,118.75,206100 05/27/1998,11:59,118.75,118.875,118.6875,118.8125,2904 05/27/1998,12:00,118.8125,118.875,118.75,118.875,4000 05/27/1998,12:01,118.75,118.8125,118.75,118.8125,12200 05/27/1998,12:02,118.8125,118.8125,118.75,118.8125,4400 05/27/1998,12:03,118.75,118.8125,118.75,118.8125,700 05/27/1998,12:04,118.8125,118.8125,118.75,118.8125,2100 05/27/1998,12:05,118.75,118.9375,118.75,118.875,11400 05/27/1998,12:06,118.9375,118.9375,118.9375,118.9375,11600 05/27/1998,12:07,118.9375,119,118.875,118.875,10800 05/27/1998,12:08,119,119,119,119,1700 05/27/1998,12:09,118.875,119,118.875,119,7200 05/27/1998,12:10,119.0625,119.0625,119,119,2400 05/27/1998,12:11,119.0625,119.1875,119.0625,119.0625,13800 05/27/1998,12:12,119.25,119.25,119.125,119.125,18700 05/27/1998,12:13,119.125,119.25,119.0625,119.0625,11500 05/27/1998,12:14,119.1875,119.25,119.1875,119.1875,1200 05/27/1998,12:15,119.25,119.25,119.125,119.1875,8700 05/27/1998,12:16,119.1875,119.1875,119.0625,119.0625,2100 05/27/1998,12:17,119.125,119.125,119.125,119.125,2100 05/27/1998,12:18,119.0625,119.125,119.0625,119.0625,1500 05/27/1998,12:19,119.0625,119.0625,119.0625,119.0625,11600 05/27/1998,12:20,119,119.0625,119,119.0625,1000 05/27/1998,12:21,119,119.0625,118.875,118.9375,3600 05/27/1998,12:22,118.875,118.9375,118.875,118.9375,1100 05/27/1998,12:23,118.9375,118.9375,118.9375,118.9375,1500 05/27/1998,12:24,118.9375,119,118.9375,119,4100 05/27/1998,12:25,118.9375,119.0625,118.9375,119.0625,2000 05/27/1998,12:26,119,119,119,119,300 05/27/1998,12:27,119.0625,119.0625,119.0625,119.0625,2000 05/27/1998,12:29,119.0625,119.0625,119.0625,119.0625,500 05/27/1998,12:30,119.125,119.125,119.125,119.125,10000 05/27/1998,12:31,119.0625,119.0625,119.0625,119.0625,13900 05/27/1998,12:32,119.125,119.125,119.0625,119.0625,5500 05/27/1998,12:33,119.0625,119.125,119.0625,119.125,9500 05/27/1998,12:34,119.125,119.1875,119.125,119.1875,200 05/27/1998,12:35,119.125,119.125,119.125,119.125,10000 05/27/1998,12:36,119.125,119.125,119.125,119.125,1200 05/27/1998,12:37,119.125,119.125,119.0625,119.0625,6400 05/27/1998,12:38,119.125,119.125,119.0625,119.0625,2800 05/27/1998,12:39,119.0625,119.125,119.0625,119.125,5300 05/27/1998,12:40,119.125,119.125,119.125,119.125,3900 05/27/1998,12:41,119.125,119.125,119.125,119.125,4500 05/27/1998,12:42,119.1875,119.1875,119.0625,119.0625,10600 05/27/1998,12:43,119.1875,119.1875,119.1875,119.1875,12000 05/27/1998,12:44,119.1875,119.1875,119.0625,119.1875,8900 05/27/1998,12:45,119.1875,119.1875,119.1875,119.1875,1400 05/27/1998,12:46,119.1875,119.1875,119.1875,119.1875,3400 05/27/1998,12:47,119.1875,119.1875,119.125,119.125,4300 05/27/1998,12:48,119.125,119.125,119.125,119.125,5400 05/27/1998,12:50,119.0625,119.125,119.0625,119.0625,8000 05/27/1998,12:51,119,119.0625,119,119.0625,1800 05/27/1998,12:52,119.0625,119.0625,119,119,300 05/27/1998,12:53,119.0625,119.0625,119,119,3900 05/27/1998,12:54,119.0625,119.0625,119,119.0625,400 05/27/1998,12:55,119,119,118.875,119,25500 05/27/1998,12:56,118.875,119.0625,118.875,119,3500 05/27/1998,12:57,119,119,119,119,2200 05/27/1998,12:58,119,119,119,119,3300 05/27/1998,12:59,119,119.0625,119,119.0625,4100 05/27/1998,13:00,119,119.0625,119,119.0625,4200 05/27/1998,13:01,119,119.0625,119,119.0625,23900 05/27/1998,13:02,119.125,119.125,119,119,1400 05/27/1998,13:04,119,119.0625,119,119,800 05/27/1998,13:05,119,119.0625,119,119.0625,1800 05/27/1998,13:06,119.0625,119.125,119.0625,119.0625,2900 05/27/1998,13:08,119.125,119.125,119.125,119.125,600 05/27/1998,13:09,119.125,119.125,119.125,119.125,200 05/27/1998,13:10,119.125,119.125,119.125,119.125,200 05/27/1998,13:12,119.1875,119.1875,119.1875,119.1875,200 05/27/1998,13:13,119.1875,119.1875,119.125,119.125,1500 05/27/1998,13:14,119.1875,119.1875,119.1875,119.1875,3200 05/27/1998,13:15,119.125,119.125,119.125,119.125,3000 05/27/1998,13:16,119.0625,119.125,119.0625,119.125,3600 05/27/1998,13:17,119.0625,119.0625,119.0625,119.0625,1000 05/27/1998,13:18,119.0625,119.0625,119.0625,119.0625,600 05/27/1998,13:19,119.0625,119.0625,119.0625,119.0625,2300 05/27/1998,13:20,119.0625,119.0625,119.0625,119.0625,900 05/27/1998,13:21,119.0625,119.125,119.0625,119.125,1100 05/27/1998,13:22,119.0625,119.125,119.0625,119.0625,1000 05/27/1998,13:23,119.0625,119.125,119.0625,119.125,1300 05/27/1998,13:25,119.125,119.125,119.0625,119.0625,4000 05/27/1998,13:26,119.125,119.125,119.125,119.125,8600 05/27/1998,13:27,119.125,119.125,119.125,119.125,100 05/27/1998,13:28,119.125,119.125,119.125,119.125,67600 05/27/1998,13:29,119.125,119.125,119.125,119.125,2400 05/27/1998,13:30,119.125,119.125,119.125,119.125,10700 05/27/1998,13:31,119.0625,119.125,119,119,4500 05/27/1998,13:32,119.1875,119.1875,119.1875,119.1875,4900 05/27/1998,13:33,119.125,119.125,119.0625,119.125,700 05/27/1998,13:34,119.125,119.125,119.125,119.125,600 05/27/1998,13:35,119.125,119.1875,119.0625,119.1875,9900 05/27/1998,13:36,119.0625,119.0625,118.9375,118.9375,2700 05/27/1998,13:37,119,119,119,119,800 05/27/1998,13:39,119.0625,119.0625,119.0625,119.0625,1200 05/27/1998,13:42,119.125,119.125,119.0625,119.0625,39700 05/27/1998,13:43,119.125,119.125,119,119,6000 05/27/1998,13:44,119,119,119,119,1300 05/27/1998,13:45,118.9375,119,118.9375,119,25200 05/27/1998,13:46,118.9375,118.9375,118.9375,118.9375,18400 05/27/1998,13:47,118.9375,118.9375,118.9375,118.9375,4000 05/27/1998,13:48,118.9375,119,118.9375,118.9375,12200 05/27/1998,13:49,118.9375,118.9375,118.9375,118.9375,9400 05/27/1998,13:50,118.9375,118.9375,118.875,118.875,8000 05/27/1998,13:51,118.9375,118.9375,118.875,118.875,21000 05/27/1998,13:52,118.9375,118.9375,118.875,118.875,5500 05/27/1998,13:53,118.9375,118.9375,118.875,118.9375,14400 05/27/1998,13:54,118.9375,118.9375,118.9375,118.9375,1000 05/27/1998,13:55,118.9375,119.0625,118.9375,119.0625,29800 05/27/1998,13:56,119.1875,119.25,119.0625,119.25,12700 05/27/1998,13:57,119.125,119.125,119.0625,119.125,15400 05/27/1998,13:58,119.125,119.125,119.0625,119.0625,1800 05/27/1998,13:59,119.0625,119.25,119.0625,119.125,9400 05/27/1998,14:00,119.25,119.25,119.1875,119.1875,4400 05/27/1998,14:01,119.25,119.375,119.25,119.375,12000 05/27/1998,14:02,119.25,119.375,119.1875,119.1875,3000 05/27/1998,14:03,119.25,119.25,119.1875,119.1875,2600 05/27/1998,14:04,119.1875,119.25,119.1875,119.25,4800 05/27/1998,14:05,119.25,119.25,119.1875,119.25,3900 05/27/1998,14:06,119.3125,119.3125,119.1875,119.25,3600 05/27/1998,14:07,119.25,119.25,119.1875,119.25,6600 05/27/1998,14:08,119.1875,119.3125,119.1875,119.25,11900 05/27/1998,14:09,119.1875,119.1875,119.1875,119.1875,1500 05/27/1998,14:10,119.125,119.125,119.125,119.125,2200 05/27/1998,14:11,119.1875,119.25,119.1875,119.25,2800 05/27/1998,14:13,119.1875,119.25,119.125,119.1875,8600 05/27/1998,14:14,119.25,119.375,119.25,119.3125,5400 05/27/1998,14:15,119.375,119.375,119.375,119.375,1000 05/27/1998,14:16,119.375,119.375,119.375,119.375,100 05/27/1998,14:18,119.25,119.25,119.1875,119.1875,6800 05/27/1998,14:19,119.1875,119.1875,119.1875,119.1875,1700 05/27/1998,14:20,119.25,119.25,119.1875,119.1875,1600 05/27/1998,14:21,119.1875,119.25,119.1875,119.1875,2200 05/27/1998,14:22,119.125,119.25,119.125,119.1875,10400 05/27/1998,14:23,119,119.25,119,119.0625,36800 05/27/1998,14:24,118.875,118.875,118.875,118.875,14100 05/27/1998,14:25,118.875,118.875,118.75,118.75,42500 05/27/1998,14:26,118.6875,118.6875,118.6875,118.6875,5200 05/27/1998,14:27,118.6875,118.6875,118.625,118.625,29800 05/27/1998,14:28,118.625,118.625,118.5625,118.5625,4400 05/27/1998,14:29,118.625,118.625,118.5625,118.5625,10101 05/27/1998,14:30,118.5625,118.5625,118.5625,118.5625,34100 05/27/1998,14:31,118.5625,118.6875,118.5625,118.6875,8300 05/27/1998,14:32,118.6875,118.75,118.6875,118.75,14700 05/27/1998,14:33,118.75,118.75,118.75,118.75,800 05/27/1998,14:34,118.875,118.9375,118.75,118.875,7500 05/27/1998,14:35,118.875,118.875,118.75,118.8125,47500 05/27/1998,14:36,118.8125,118.875,118.8125,118.875,12000 05/27/1998,14:37,118.8125,118.8125,118.8125,118.8125,4000 05/27/1998,14:38,118.8125,118.875,118.8125,118.875,10300 05/27/1998,14:39,118.875,118.9375,118.8125,118.9375,14900 05/27/1998,14:40,118.875,118.9375,118.8125,118.8125,2800 05/27/1998,14:41,118.875,118.9375,118.8125,118.875,24600 05/27/1998,14:42,118.875,118.9375,118.8125,118.875,31900 05/27/1998,14:43,118.875,118.875,118.875,118.875,9400 05/27/1998,14:44,118.9375,118.9375,118.875,118.875,2900 05/27/1998,14:45,118.9375,119.125,118.9375,119.0625,18500 05/27/1998,14:46,119.125,119.125,119.0625,119.125,17600 05/27/1998,14:47,119.125,119.375,119.125,119.375,20700 05/27/1998,14:48,119.375,119.375,119.3125,119.375,8200 05/27/1998,14:49,119.3125,119.3125,119.3125,119.3125,3900 05/27/1998,14:50,119.25,119.3125,119.125,119.3125,21800 05/27/1998,14:51,119.1875,119.25,119.125,119.25,7500 05/27/1998,14:52,119.25,119.25,119.1875,119.1875,11000 05/27/1998,14:53,119.1875,119.25,119.1875,119.25,28800 05/27/1998,14:54,119.1875,119.25,119.1875,119.1875,5700 05/27/1998,14:55,119.25,119.3125,119.25,119.25,7500 05/27/1998,14:56,119.25,119.25,119.25,119.25,100 05/27/1998,14:57,119.25,119.5,119.25,119.375,11100 05/27/1998,14:58,119.375,119.5,119.3125,119.375,9200 05/27/1998,14:59,119.5,119.5,119.25,119.25,14100 05/27/1998,15:00,119.25,119.25,119.1875,119.25,11500 05/27/1998,15:01,119.125,119.1875,119.125,119.1875,5000 05/27/1998,15:02,119.25,119.375,119.25,119.3125,8200 05/27/1998,15:03,119.3125,119.3125,119.3125,119.3125,1100 05/27/1998,15:04,119.3125,119.4375,119.3125,119.4375,7000 05/27/1998,15:05,119.4375,119.625,119.40625,119.625,48000 05/27/1998,15:06,119.625,119.8125,119.625,119.75,25900 05/27/1998,15:07,119.875,120,119.8125,119.8125,14500 05/27/1998,15:08,120,120,119.9375,120,8600 05/27/1998,15:09,120,120.125,120,120.125,12300 05/27/1998,15:10,120.25,120.4375,120.25,120.4375,47500 05/27/1998,15:11,120.4375,120.4375,120.3125,120.3125,16800 05/27/1998,15:12,120.3125,120.375,120.25,120.375,25600 05/27/1998,15:13,120.1875,120.1875,120.0625,120.0625,10100 05/27/1998,15:14,120.0625,120.125,120.0625,120.0625,6400 05/27/1998,15:15,120.125,120.4375,120.125,120.1875,17002 05/27/1998,15:16,120.1875,120.25,120.0625,120.1875,17000 05/27/1998,15:17,120.25,120.25,120.1875,120.25,3800 05/27/1998,15:18,120.125,120.1875,120.125,120.1875,20900 05/27/1998,15:19,120.125,120.125,120,120.0625,7300 05/27/1998,15:20,120.0625,120.125,120,120.125,11800 05/27/1998,15:21,120.125,120.125,120.125,120.125,100 05/27/1998,15:22,120,120.0625,119.9375,120.0625,29100 05/27/1998,15:23,120.125,120.125,119.9375,119.9375,1500 05/27/1998,15:24,120.125,120.125,119.9375,120.0625,7500 05/27/1998,15:25,120.125,120.25,120.125,120.25,5600 05/27/1998,15:26,120.1875,120.25,120.0625,120.125,10700 05/27/1998,15:27,120.125,120.1875,120.125,120.1875,7200 05/27/1998,15:28,120.1875,120.1875,120.1875,120.1875,700 05/27/1998,15:29,120.25,120.25,120.1875,120.1875,17700 05/27/1998,15:30,120.3125,120.4375,120.3125,120.4375,15400 05/27/1998,15:31,120.4375,120.625,120.4375,120.625,12800 05/27/1998,15:32,120.875,120.9375,120.625,120.9375,33000 05/27/1998,15:33,121,121,120.9375,121,41600 05/27/1998,15:34,120.9375,121.125,120.9375,121.0625,14200 05/27/1998,15:35,121.0625,121.1875,121.0625,121.125,26301 05/27/1998,15:36,121.25,121.5,121.25,121.5,21500 05/27/1998,15:37,121.375,121.5,121.25,121.25,15000 05/27/1998,15:38,121.3125,121.3125,121.25,121.25,21300 05/27/1998,15:39,121.1875,121.4375,121.1875,121.375,18500 05/27/1998,15:40,121.375,121.375,121.25,121.375,5300 05/27/1998,15:41,121.375,121.375,121.375,121.375,3100 05/27/1998,15:42,121.1875,121.375,121.125,121.125,11500 05/27/1998,15:43,121.125,121.1875,121.0625,121.0625,5700 05/27/1998,15:44,120.875,120.875,120.8125,120.875,10700 05/27/1998,15:45,120.8125,120.875,120.6875,120.875,23000 05/27/1998,15:46,120.75,120.75,120.75,120.75,11800 05/27/1998,15:47,120.75,120.875,120.6875,120.6875,1300 05/27/1998,15:48,120.625,120.75,120.5,120.6875,11800 05/27/1998,15:49,120.5625,120.625,120.5625,120.625,15000 05/27/1998,15:50,120.625,120.625,120.5625,120.625,7800 05/27/1998,15:51,120.625,120.625,120.5625,120.5625,6800 05/27/1998,15:52,120.4375,120.5,120.4375,120.5,4300 05/27/1998,15:53,120.4375,120.5,120.4375,120.4375,6600 05/27/1998,15:54,120.3125,120.3125,120.3125,120.3125,19000 05/27/1998,15:55,120.375,120.375,120.3125,120.3125,9400 05/27/1998,15:56,120.5,120.5,119.875,119.875,9802 05/27/1998,15:57,120.1875,120.1875,120,120.125,12600 05/27/1998,15:58,119.9375,120.1875,119.9375,119.9375,19100 05/27/1998,15:59,120.0625,120.3125,120,120.3125,28200 05/28/1998,09:31,120.25,120.4375,120.25,120.4375,139300 05/28/1998,09:32,120.375,120.4375,120.375,120.375,19300 05/28/1998,09:33,120.4375,120.5,120.4375,120.5,15000 05/28/1998,09:34,120.5,120.5625,120.375,120.5625,29000 05/28/1998,09:35,120.6875,120.6875,120.5,120.5,31700 05/28/1998,09:36,120.5,120.625,120.25,120.625,38300 05/28/1998,09:37,120.5625,120.625,120.5,120.5625,9900 05/28/1998,09:38,120.375,120.5,120.0625,120.25,20704 05/28/1998,09:39,120.25,120.4375,120.0625,120.4375,21400 05/28/1998,09:40,120.4375,120.4375,120.3125,120.4375,7700 05/28/1998,09:41,120.3125,120.3125,120.25,120.25,29500 05/28/1998,09:42,120.25,120.25,120.1875,120.1875,6300 05/28/1998,09:43,120.125,120.1875,119.8125,119.9375,30804 05/28/1998,09:44,120.125,120.1875,120.0625,120.1875,8400 05/28/1998,09:45,120.25,120.3125,120.0625,120.3125,41300 05/28/1998,09:46,120.3125,120.3125,120.0625,120.1875,18500 05/28/1998,09:47,120.3125,120.3125,120.1875,120.25,3000 05/28/1998,09:48,120.25,120.25,120.125,120.125,9200 05/28/1998,09:49,120.125,120.125,120.125,120.125,2100 05/28/1998,09:50,120.125,120.125,120.125,120.125,7800 05/28/1998,09:51,120.1875,120.375,120.1875,120.375,13400 05/28/1998,09:52,120.375,120.5,120.3125,120.5,13101 05/28/1998,09:53,120.5,120.5,120.3125,120.375,36500 05/28/1998,09:54,120.375,120.5,120.25,120.5,15400 05/28/1998,09:55,120.6875,120.75,120.5,120.75,25000 05/28/1998,09:56,120.75,120.75,120.75,120.75,28700 05/28/1998,09:57,120.75,121,120.75,121,17800 05/28/1998,09:58,121,121,120.9375,120.9375,4400 05/28/1998,09:59,120.9375,120.9375,120.75,120.9375,12300 05/28/1998,10:00,120.9375,120.9375,120.9375,120.9375,18900 05/28/1998,10:01,120.9375,120.9375,120.9375,120.9375,20900 05/28/1998,10:02,120.9375,120.9375,120.8125,120.875,17800 05/28/1998,10:03,120.75,120.9375,120.75,120.8125,25602 05/28/1998,10:04,120.75,120.875,120.75,120.8125,1300 05/28/1998,10:05,120.8125,120.8125,120.6875,120.6875,8900 05/28/1998,10:06,120.8125,120.8125,120.6875,120.6875,29700 05/28/1998,10:07,120.75,120.75,120.5,120.5,12900 05/28/1998,10:08,120.625,120.875,120.625,120.75,28100 05/28/1998,10:09,120.75,121,120.75,121,20900 05/28/1998,10:10,121,121.1875,121,121.125,34400 05/28/1998,10:11,121.1875,121.1875,121.0625,121.125,15100 05/28/1998,10:12,121.0625,121.125,121.0625,121.125,3100 05/28/1998,10:13,121.125,121.1875,121.0625,121.0625,22200 05/28/1998,10:14,121.125,121.125,121,121,7100 05/28/1998,10:15,121,121,121,121,7700 05/28/1998,10:16,120.9375,120.9375,120.9375,120.9375,300 05/28/1998,10:17,121,121,120.8125,120.9375,7100 05/28/1998,10:18,120.9375,120.9375,120.9375,120.9375,1100 05/28/1998,10:19,120.9375,120.9375,120.875,120.875,11600 05/28/1998,10:20,120.9375,120.9375,120.875,120.9375,8700 05/28/1998,10:21,120.9375,120.9375,120.875,120.9375,26400 05/28/1998,10:22,120.9375,120.9375,120.875,120.875,3000 05/28/1998,10:23,120.9375,120.9375,120.875,120.9375,2900 05/28/1998,10:24,120.875,120.9375,120.875,120.875,7000 05/28/1998,10:25,120.875,120.875,120.75,120.75,12601 05/28/1998,10:26,120.75,120.75,120.75,120.75,3500 05/28/1998,10:27,120.6875,120.75,120.625,120.6875,7000 05/28/1998,10:28,120.625,120.6875,120.5625,120.625,8300 05/28/1998,10:29,120.6875,120.8125,120.625,120.8125,8800 05/28/1998,10:30,120.8125,120.8125,120.6875,120.6875,4600 05/28/1998,10:31,120.75,120.75,120.6875,120.6875,2500 05/28/1998,10:32,120.75,120.8125,120.75,120.75,8900 05/28/1998,10:34,120.8125,120.8125,120.8125,120.8125,100 05/28/1998,10:35,120.875,120.875,120.8125,120.8125,11400 05/28/1998,10:36,120.8125,120.875,120.75,120.8125,25500 05/28/1998,10:37,120.75,120.8125,120.75,120.75,8000 05/28/1998,10:38,120.75,120.8125,120.75,120.8125,9600 05/28/1998,10:39,120.8125,120.875,120.8125,120.875,2100 05/28/1998,10:40,120.875,120.9375,120.875,120.9375,11200 05/28/1998,10:41,120.875,120.875,120.875,120.875,2200 05/28/1998,10:42,120.9375,120.9375,120.9375,120.9375,4600 05/28/1998,10:43,121,121,120.9375,121,11000 05/28/1998,10:44,121,121.1875,120.9375,121.0625,25000 05/28/1998,10:45,121.25,121.25,121.0625,121.125,28200 05/28/1998,10:46,121.1875,121.1875,121.0625,121.125,10600 05/28/1998,10:47,121.0625,121.0625,121,121,22800 05/28/1998,10:48,121.0625,121.0625,120.875,120.9375,15300 05/28/1998,10:49,120.875,120.9375,120.875,120.875,7300 05/28/1998,10:50,120.9375,120.9375,120.875,120.9375,2300 05/28/1998,10:51,121,121,120.875,120.875,4100 05/28/1998,10:52,121,121,120.9375,120.9375,1600 05/28/1998,10:53,120.875,120.875,120.875,120.875,400 05/28/1998,10:54,120.875,120.875,120.875,120.875,4500 05/28/1998,10:55,120.875,120.875,120.875,120.875,3500 05/28/1998,10:56,120.9375,120.9375,120.875,120.9375,2800 05/28/1998,10:57,120.9375,121,120.875,120.875,8200 05/28/1998,10:58,121,121.0625,120.9375,120.9375,10900 05/28/1998,10:59,121,121.0625,121,121.0625,1200 05/28/1998,11:00,121.0625,121.125,121,121.125,8000 05/28/1998,11:01,121.1875,121.25,121.0625,121.1875,8400 05/28/1998,11:02,121.1875,121.1875,121.125,121.1875,6000 05/28/1998,11:03,121.1875,121.1875,121.125,121.125,3100 05/28/1998,11:04,121.125,121.125,121.0625,121.125,9200 05/28/1998,11:05,121.125,121.1875,121.125,121.1875,5100 05/28/1998,11:06,121.125,121.1875,121.125,121.1875,5500 05/28/1998,11:07,121.1875,121.4375,121.1875,121.375,9400 05/28/1998,11:08,121.4375,121.5,121.4375,121.5,9500 05/28/1998,11:09,121.5,121.625,121.4375,121.625,15700 05/28/1998,11:10,121.5625,121.625,121.5,121.625,12300 05/28/1998,11:11,121.5,121.5625,121.5,121.5,11900 05/28/1998,11:12,121.4375,121.5625,121.25,121.4375,18100 05/28/1998,11:13,121.375,121.4375,121.3125,121.3125,19000 05/28/1998,11:14,121.375,121.375,121.125,121.1875,8902 05/28/1998,11:15,121.1875,121.25,121.0625,121.1875,5200 05/28/1998,11:16,121.3125,121.3125,121.3125,121.3125,600 05/28/1998,11:17,121.3125,121.3125,121.25,121.25,3800 05/28/1998,11:18,121.3125,121.3125,121.25,121.3125,10700 05/28/1998,11:19,121.375,121.375,121.25,121.25,4100 05/28/1998,11:20,121.25,121.375,121.125,121.25,17800 05/28/1998,11:21,121.25,121.25,121.25,121.25,5800 05/28/1998,11:22,121.25,121.25,121.25,121.25,100 05/28/1998,11:23,121.25,121.25,121.25,121.25,900 05/28/1998,11:24,121.25,121.25,121.25,121.25,4300 05/28/1998,11:25,121.25,121.25,121.0625,121.0625,18000 05/28/1998,11:26,121.125,121.1875,121.0625,121.1875,4300 05/28/1998,11:27,121.25,121.25,121.125,121.125,5600 05/28/1998,11:28,121.1875,121.1875,121.1875,121.1875,100 05/28/1998,11:29,121.125,121.125,121.125,121.125,1000 05/28/1998,11:31,121.125,121.1875,121.125,121.1875,300 05/28/1998,11:32,121.25,121.25,121.125,121.125,4200 05/28/1998,11:33,121.125,121.1875,121.125,121.1875,2400 05/28/1998,11:34,121.125,121.125,121.0625,121.0625,8000 05/28/1998,11:35,121.0625,121.0625,121.0625,121.0625,6800 05/28/1998,11:36,121.0625,121.125,121.0625,121.0625,4400 05/28/1998,11:37,121.0625,121.125,121.0625,121.125,300 05/28/1998,11:38,121.125,121.125,121.0625,121.125,2200 05/28/1998,11:39,121.1875,121.1875,121.125,121.125,1500 05/28/1998,11:40,121.1875,121.1875,121.125,121.125,800 05/28/1998,11:41,121.125,121.125,121.125,121.125,2200 05/28/1998,11:42,121.125,121.1875,121.125,121.1875,3500 05/28/1998,11:43,121.125,121.125,121.125,121.125,300 05/28/1998,11:44,121.125,121.125,121.125,121.125,400 05/28/1998,11:45,121.125,121.125,121.0625,121.125,4500 05/28/1998,11:46,121.125,121.1875,121.125,121.1875,200 05/28/1998,11:47,121.125,121.125,121.125,121.125,400 05/28/1998,11:48,121.125,121.125,121.125,121.125,200 05/28/1998,11:49,121.125,121.1875,121.125,121.1875,1200 05/28/1998,11:50,121.1875,121.1875,121.1875,121.1875,1400 05/28/1998,11:51,121.125,121.125,121.125,121.125,300 05/28/1998,11:52,121.125,121.125,121.125,121.125,100 05/28/1998,11:53,121.1875,121.1875,121.1875,121.1875,100 05/28/1998,11:54,121.1875,121.1875,121.1875,121.1875,100 05/28/1998,11:56,121.1875,121.1875,121.1875,121.1875,400 05/28/1998,11:58,121.1875,121.25,121.1875,121.25,2200 05/28/1998,11:59,121.25,121.25,121.1875,121.1875,3000 05/28/1998,12:00,121.25,121.25,121.25,121.25,5000 05/28/1998,12:01,121.25,121.25,121.1875,121.1875,1300 05/28/1998,12:03,121.25,121.25,121.1875,121.1875,1400 05/28/1998,12:04,121.1875,121.1875,121.1875,121.1875,5100 05/28/1998,12:05,121.125,121.25,121.125,121.125,1100 05/28/1998,12:06,121.1875,121.1875,121.125,121.1875,1800 05/28/1998,12:07,121.125,121.1875,121.125,121.125,6500 05/28/1998,12:08,121.125,121.125,121.125,121.125,11000 05/28/1998,12:09,121.0625,121.0625,121,121,6400 05/28/1998,12:10,121,121,121,121,200 05/28/1998,12:11,120.9375,120.9375,120.875,120.875,16100 05/28/1998,12:12,120.8125,120.875,120.8125,120.875,7300 05/28/1998,12:13,120.8125,120.9375,120.8125,120.9375,6100 05/28/1998,12:14,120.9375,120.9375,120.875,120.875,8400 05/28/1998,12:15,120.9375,120.9375,120.9375,120.9375,200 05/28/1998,12:16,120.9375,120.9375,120.875,120.875,1400 05/28/1998,12:18,120.9375,120.9375,120.875,120.9375,2800 05/28/1998,12:19,120.9375,120.9375,120.9375,120.9375,200 05/28/1998,12:20,120.9375,121,120.875,120.9375,9800 05/28/1998,12:24,120.9375,120.9375,120.9375,120.9375,6100 05/28/1998,12:25,120.9375,120.9375,120.9375,120.9375,1300 05/28/1998,12:26,120.9375,121,120.9375,120.9375,4800 05/28/1998,12:27,120.9375,120.9375,120.9375,120.9375,1000 05/28/1998,12:30,120.875,120.9375,120.875,120.9375,10200 05/28/1998,12:33,120.9375,120.9375,120.9375,120.9375,4000 05/28/1998,12:34,121,121,120.9375,120.9375,900 05/28/1998,12:36,120.9375,120.9375,120.9375,120.9375,2800 05/28/1998,12:37,120.9375,121,120.9375,120.9375,1100 05/28/1998,12:39,120.9375,120.9375,120.9375,120.9375,2600 05/28/1998,12:40,120.9375,120.9375,120.9375,120.9375,300 05/28/1998,12:41,121,121,121,121,600 05/28/1998,12:42,121,121,121,121,500 05/28/1998,12:43,120.9375,120.9375,120.9375,120.9375,10000 05/28/1998,12:44,121,121,121,121,100 05/28/1998,12:45,121,121,121,121,200 05/28/1998,12:46,121,121,120.875,120.875,2700 05/28/1998,12:47,121,121,121,121,200 05/28/1998,12:49,120.9375,120.9375,120.9375,120.9375,300 05/28/1998,12:50,120.9375,121,120.9375,121,13000 05/28/1998,12:51,121,121.125,121,121.125,9100 05/28/1998,12:52,121,121,121,121,10200 05/28/1998,12:53,121,121.0625,120.9375,120.9375,1400 05/28/1998,12:54,121,121.0625,121,121.0625,12800 05/28/1998,12:55,121.0625,121.0625,121,121,4600 05/28/1998,12:56,121.125,121.125,121.0625,121.0625,13600 05/28/1998,12:58,121.0625,121.0625,121.0625,121.0625,2700 05/28/1998,12:59,121.0625,121.0625,121.0625,121.0625,1100 05/28/1998,13:00,121,121,121,121,800 05/28/1998,13:01,121.0625,121.0625,121.0625,121.0625,2200 05/28/1998,13:02,121.0625,121.0625,121,121.0625,13800 05/28/1998,13:03,121.0625,121.0625,121.0625,121.0625,400 05/28/1998,13:04,121.0625,121.0625,121,121,1700 05/28/1998,13:05,121,121,120.9375,121,1600 05/28/1998,13:06,120.9375,120.9375,120.9375,120.9375,300 05/28/1998,13:07,120.9375,120.9375,120.9375,120.9375,300 05/28/1998,13:10,120.875,120.875,120.875,120.875,3200 05/28/1998,13:11,120.875,120.9375,120.875,120.875,3300 05/28/1998,13:12,120.875,120.875,120.875,120.875,4300 05/28/1998,13:13,120.875,120.875,120.875,120.875,1100 05/28/1998,13:14,120.875,120.875,120.8125,120.8125,1600 05/28/1998,13:15,120.75,120.8125,120.5,120.6875,46600 05/28/1998,13:16,120.5625,120.5625,120.5,120.5,13300 05/28/1998,13:17,120.5625,120.6875,120.4375,120.5625,12300 05/28/1998,13:18,120.5625,120.625,120.5625,120.625,900 05/28/1998,13:19,120.625,120.6875,120.5625,120.6875,2700 05/28/1998,13:20,120.5625,120.625,120.5625,120.625,6300 05/28/1998,13:21,120.6875,120.6875,120.625,120.625,1100 05/28/1998,13:22,120.6875,120.6875,120.5625,120.6875,5100 05/28/1998,13:23,120.6875,120.6875,120.6875,120.6875,9200 05/28/1998,13:24,120.75,120.75,120.6875,120.75,9900 05/28/1998,13:25,120.75,120.75,120.625,120.6875,31600 05/28/1998,13:26,120.625,120.625,120.625,120.625,100 05/28/1998,13:27,120.625,120.6875,120.625,120.625,1400 05/28/1998,13:28,120.625,120.625,120.625,120.625,1700 05/28/1998,13:29,120.625,120.6875,120.625,120.625,1001 05/28/1998,13:30,120.625,120.625,120.625,120.625,1800 05/28/1998,13:31,120.6875,120.6875,120.6875,120.6875,400 05/28/1998,13:32,120.6875,120.6875,120.6875,120.6875,5000 05/28/1998,13:33,120.6875,120.6875,120.65625,120.65625,800 05/28/1998,13:34,120.6875,120.6875,120.6875,120.6875,3200 05/28/1998,13:35,120.75,120.75,120.75,120.75,3900 05/28/1998,13:36,120.75,120.875,120.75,120.875,6700 05/28/1998,13:37,120.875,120.875,120.875,120.875,4200 05/28/1998,13:38,120.875,120.9375,120.8125,120.8125,14600 05/28/1998,13:39,120.8125,120.8125,120.8125,120.8125,900 05/28/1998,13:40,120.8125,120.8125,120.8125,120.8125,1100 05/28/1998,13:41,120.75,120.75,120.75,120.75,1200 05/28/1998,13:43,120.75,120.75,120.75,120.75,1600 05/28/1998,13:44,120.6875,120.6875,120.6875,120.6875,100 05/28/1998,13:46,120.75,120.75,120.6875,120.6875,1000 05/28/1998,13:47,120.6875,120.6875,120.6875,120.6875,5600 05/28/1998,13:48,120.6875,120.6875,120.625,120.625,10500 05/28/1998,13:49,120.625,120.6875,120.5625,120.625,39300 05/28/1998,13:50,120.6875,120.6875,120.5625,120.5625,2200 05/28/1998,13:51,120.5,120.5625,120.5,120.5,7800 05/28/1998,13:52,120.5,120.5,120.375,120.375,14100 05/28/1998,13:53,120.4375,120.4375,120.375,120.375,2900 05/28/1998,13:54,120.3125,120.375,120.3125,120.375,600 05/28/1998,13:55,120.375,120.4375,120.375,120.4375,4600 05/28/1998,13:56,120.4375,120.4375,120.375,120.375,17200 05/28/1998,13:57,120.375,120.375,120.375,120.375,300 05/28/1998,13:58,120.375,120.375,120.375,120.375,2600 05/28/1998,13:59,120.4375,120.4375,120.4375,120.4375,2700 05/28/1998,14:00,120.5,120.5,120.4375,120.5,4900 05/28/1998,14:01,120.5,120.5625,120.5,120.5625,21900 05/28/1998,14:02,120.5625,120.625,120.5,120.625,7900 05/28/1998,14:03,120.625,120.625,120.625,120.625,2700 05/28/1998,14:04,120.6875,120.6875,120.5,120.625,14600 05/28/1998,14:05,120.5625,120.625,120.5,120.5,2500 05/28/1998,14:06,120.5,120.5,120.5,120.5,1500 05/28/1998,14:07,120.5,120.5,120.4375,120.5,1500 05/28/1998,14:08,120.5,120.5,120.3125,120.3125,23700 05/28/1998,14:09,120.375,120.375,120.3125,120.3125,2200 05/28/1998,14:10,120.3125,120.3125,120.3125,120.3125,400 05/28/1998,14:11,120.375,120.375,120.375,120.375,5600 05/28/1998,14:12,120.4375,120.5625,120.4375,120.5625,2300 05/28/1998,14:13,120.625,120.625,120.625,120.625,5600 05/28/1998,14:14,120.625,120.6875,120.625,120.6875,11400 05/28/1998,14:15,120.6875,120.75,120.6875,120.75,7200 05/28/1998,14:16,120.75,120.75,120.625,120.6875,1602 05/28/1998,14:18,120.6875,120.6875,120.6875,120.6875,100 05/28/1998,14:19,120.6875,120.6875,120.625,120.625,5700 05/28/1998,14:20,120.625,120.625,120.5625,120.5625,7600 05/28/1998,14:23,120.5,120.5,120.375,120.375,27800 05/28/1998,14:24,120.375,120.4375,120.375,120.4375,13100 05/28/1998,14:25,120.5,120.5,120.4375,120.4375,7300 05/28/1998,14:26,120.5,120.5625,120.5,120.5625,2800 05/28/1998,14:27,120.5625,120.5625,120.5625,120.5625,800 05/28/1998,14:28,120.5,120.5,120.5,120.5,1400 05/28/1998,14:29,120.5,120.5625,120.5,120.5,2200 05/28/1998,14:30,120.5,120.5625,120.5,120.5625,1300 05/28/1998,14:31,120.5625,120.5625,120.5625,120.5625,2700 05/28/1998,14:32,120.5625,120.5625,120.5625,120.5625,200 05/28/1998,14:33,120.5625,120.5625,120.5625,120.5625,6200 05/28/1998,14:34,120.5,120.5,120.5,120.5,1900 05/28/1998,14:35,120.5,120.5,120.5,120.5,1000 05/28/1998,14:36,120.5,120.5625,120.5,120.5625,200 05/28/1998,14:37,120.5625,120.5625,120.5625,120.5625,700 05/28/1998,14:38,120.5625,120.5625,120.5625,120.5625,400 05/28/1998,14:39,120.5625,120.5625,120.5625,120.5625,2000 05/28/1998,14:40,120.5625,120.5625,120.5625,120.5625,1700 05/28/1998,14:41,120.5625,120.5625,120.5625,120.5625,200 05/28/1998,14:42,120.5625,120.5625,120.5625,120.5625,2000 05/28/1998,14:43,120.5625,120.5625,120.5625,120.5625,900 05/28/1998,14:44,120.625,120.625,120.625,120.625,3100 05/28/1998,14:45,120.625,120.625,120.5625,120.625,1300 05/28/1998,14:46,120.625,120.625,120.625,120.625,3400 05/28/1998,14:47,120.625,120.625,120.625,120.625,1000 05/28/1998,14:48,120.6875,120.6875,120.6875,120.6875,2000 05/28/1998,14:49,120.625,120.6875,120.625,120.625,1200 05/28/1998,14:50,120.625,120.625,120.625,120.625,6100 05/28/1998,14:51,120.625,120.65625,120.625,120.65625,900 05/28/1998,14:52,120.625,120.625,120.625,120.625,800 05/28/1998,14:53,120.5625,120.625,120.5625,120.625,12500 05/28/1998,14:54,120.625,120.6875,120.625,120.625,4000 05/28/1998,14:56,120.5625,120.625,120.4375,120.4375,17200 05/28/1998,14:57,120.375,120.4375,120.375,120.4375,6700 05/28/1998,14:58,120.5,120.5,120.5,120.5,9100 05/28/1998,14:59,120.375,120.375,120.25,120.25,37600 05/28/1998,15:00,120.25,120.3125,120.25,120.3125,20000 05/28/1998,15:01,120.3125,120.375,120.3125,120.375,7400 05/28/1998,15:02,120.375,120.5625,120.375,120.5625,10600 05/28/1998,15:03,120.375,120.5625,120.375,120.375,1800 05/28/1998,15:04,120.5,120.5,120.25,120.25,6100 05/28/1998,15:05,120.25,120.375,120.25,120.3125,8800 05/28/1998,15:06,120.375,120.375,120.3125,120.3125,26100 05/28/1998,15:08,120.3125,120.4375,120.3125,120.375,6400 05/28/1998,15:09,120.4375,120.4375,120.375,120.375,4800 05/28/1998,15:10,120.375,120.375,120.375,120.375,1100 05/28/1998,15:11,120.375,120.375,120.375,120.375,2300 05/28/1998,15:12,120.4375,120.4375,120.375,120.4375,5400 05/28/1998,15:13,120.4375,120.4375,120.375,120.375,5800 05/28/1998,15:14,120.4375,120.5,120.4375,120.5,6500 05/28/1998,15:15,120.4375,120.5,120.4375,120.5,3600 05/28/1998,15:16,120.5,120.5,120.4375,120.4375,1600 05/28/1998,15:17,120.5,120.625,120.4375,120.5,12000 05/28/1998,15:18,120.4375,120.625,120.4375,120.5,8200 05/28/1998,15:19,120.5625,120.625,120.5625,120.625,4400 05/28/1998,15:20,120.5625,120.625,120.4375,120.4375,1300 05/28/1998,15:21,120.5625,120.5625,120.4375,120.5,1500 05/28/1998,15:22,120.5,120.5,120.4375,120.5,900 05/28/1998,15:23,120.4375,120.4375,120.4375,120.4375,6100 05/28/1998,15:24,120.4375,120.4375,120.375,120.375,25900 05/28/1998,15:25,120.25,120.25,120.1875,120.1875,9200 05/28/1998,15:26,120.1875,120.25,120.125,120.1875,16803 05/28/1998,15:28,120.125,120.125,120.125,120.125,18000 05/28/1998,15:29,120.0625,120.125,120,120.125,35600 05/28/1998,15:30,120.125,120.125,120.0625,120.125,18200 05/28/1998,15:31,120.125,120.1875,120.125,120.1875,4200 05/28/1998,15:32,120.1875,120.375,120.1875,120.375,15400 05/28/1998,15:33,120.375,120.4375,120.3125,120.4375,3300 05/28/1998,15:34,120.375,120.5625,120.375,120.5625,13200 05/28/1998,15:35,120.5,120.75,120.5,120.75,12800 05/28/1998,15:36,120.75,120.75,120.75,120.75,5300 05/28/1998,15:37,120.6875,120.75,120.6875,120.6875,4500 05/28/1998,15:38,120.625,120.625,120.5625,120.5625,300 05/28/1998,15:39,120.5,120.5,120.25,120.25,5900 05/28/1998,15:40,120.3125,120.5,120.3125,120.5,2100 05/28/1998,15:41,120.4375,120.4375,120.4375,120.4375,500 05/28/1998,15:42,120.5,120.5,120.5,120.5,5700 05/28/1998,15:43,120.5,120.5,120.5,120.5,200 05/28/1998,15:44,120.4375,120.4375,120.375,120.375,200 05/28/1998,15:45,120.3125,120.375,120.3125,120.375,600 05/28/1998,15:46,120.375,120.375,120.375,120.375,900 05/28/1998,15:47,120.375,120.375,120.375,120.375,300 05/28/1998,15:48,120.375,120.375,120.3125,120.3125,6600 05/28/1998,15:49,120.3125,120.375,120.25,120.25,8800 05/28/1998,15:50,120.1875,120.1875,120.1875,120.1875,100 05/28/1998,15:51,120.3125,120.3125,120.25,120.25,1900 05/28/1998,15:52,120.3125,120.3125,120.3125,120.3125,1300 05/28/1998,15:53,120.1875,120.25,120.1875,120.1875,1100 05/28/1998,15:54,120.125,120.1875,120.125,120.1875,23800 05/28/1998,15:55,120.1875,120.1875,120.125,120.125,3000 05/28/1998,15:56,120.1875,120.1875,120.1875,120.1875,2100 05/28/1998,15:57,120.25,120.3125,120.1875,120.25,3200 05/28/1998,15:58,120.25,120.25,120.125,120.125,4000 05/28/1998,15:59,120.25,120.25,120.0625,120.125,23400 05/29/1998,09:30,120.5625,120.5625,120.5625,120.5625,80400 05/29/1998,09:31,120.75,120.75,120.5625,120.75,13500 05/29/1998,09:32,120.75,120.875,120.625,120.875,14600 05/29/1998,09:33,120.875,120.9375,120.5625,120.9375,11000 05/29/1998,09:34,120.875,120.875,120.875,120.875,1600 05/29/1998,09:35,120.5625,120.9375,120.5625,120.875,15200 05/29/1998,09:37,120.875,120.875,120.8125,120.8125,8900 05/29/1998,09:38,120.8125,120.875,120.75,120.8125,4900 05/29/1998,09:39,120.8125,120.875,120.8125,120.875,800 05/29/1998,09:40,120.875,120.9375,120.875,120.9375,24400 05/29/1998,09:41,120.9375,120.9375,120.875,120.875,2200 05/29/1998,09:42,120.875,120.875,120.875,120.875,700 05/29/1998,09:43,120.875,120.875,120.8125,120.8125,4100 05/29/1998,09:44,120.8125,120.8125,120.8125,120.8125,3600 05/29/1998,09:45,120.625,120.625,120.5625,120.625,7100 05/29/1998,09:46,120.5625,120.6875,120.5625,120.6875,10300 05/29/1998,09:47,120.5,120.5,120.5,120.5,7500 05/29/1998,09:48,120.5625,120.5625,120.5,120.5,19100 05/29/1998,09:49,120.6875,120.6875,120.5625,120.625,20300 05/29/1998,09:50,120.625,120.625,120.625,120.625,4500 05/29/1998,09:51,120.5,120.5,120.4375,120.4375,15700 05/29/1998,09:52,120.4375,120.4375,120.4375,120.4375,8500 05/29/1998,09:53,120.4375,120.5,120.4375,120.5,21700 05/29/1998,09:54,120.4375,120.4375,120.4375,120.4375,24200 05/29/1998,09:55,120.4375,120.4375,120.4375,120.4375,3400 05/29/1998,09:56,120.4375,120.5,120.4375,120.4375,1100 05/29/1998,09:57,120.4375,120.5,120.4375,120.5,3000 05/29/1998,09:58,120.5,120.5,120.5,120.5,2700 05/29/1998,09:59,120.5,120.5,120.5,120.5,100 05/29/1998,10:00,120.5,120.5,120.5,120.5,7200 05/29/1998,10:01,120.5,120.5,120.5,120.5,2400 05/29/1998,10:02,120.5,120.5,120.5,120.5,3500 05/29/1998,10:03,120.4375,120.4375,120.4375,120.4375,1500 05/29/1998,10:04,120.4375,120.4375,120.4375,120.4375,3700 05/29/1998,10:05,120.4375,120.4375,120.375,120.4375,3700 05/29/1998,10:06,120.375,120.375,120.375,120.375,100 05/29/1998,10:07,120.375,120.375,120.375,120.375,1700 05/29/1998,10:08,120.375,120.375,120.375,120.375,3600 05/29/1998,10:09,120.25,120.25,120.25,120.25,7100 05/29/1998,10:10,120.1875,120.25,120.1875,120.25,4000 05/29/1998,10:11,120.1875,120.25,120.1875,120.25,3200 05/29/1998,10:12,120.25,120.25,120.1875,120.1875,3900 05/29/1998,10:13,120.1875,120.1875,120.1875,120.1875,100 05/29/1998,10:15,120.125,120.125,120.0625,120.0625,6300 05/29/1998,10:16,120,120.125,120,120,35400 05/29/1998,10:17,120,120.0625,120,120.0625,18000 05/29/1998,10:18,120.0625,120.125,120.0625,120.125,10300 05/29/1998,10:19,120.1875,120.1875,120.125,120.1875,4800 05/29/1998,10:20,120.1875,120.25,120.125,120.25,2300 05/29/1998,10:21,120.125,120.1875,120.125,120.125,1100 05/29/1998,10:22,120.125,120.1875,120.125,120.1875,16400 05/29/1998,10:23,120.1875,120.1875,120.1875,120.1875,100 05/29/1998,10:24,120.1875,120.1875,120.125,120.125,3200 05/29/1998,10:25,120.125,120.125,120,120,5900 05/29/1998,10:26,120.0625,120.0625,120,120,8300 05/29/1998,10:27,120,120,120,120,7700 05/29/1998,10:28,120,120,119.875,119.875,10200 05/29/1998,10:29,119.9375,119.9375,119.875,119.9375,2600 05/29/1998,10:30,119.875,119.875,119.875,119.875,4100 05/29/1998,10:31,119.875,119.875,119.8125,119.8125,5000 05/29/1998,10:32,119.8125,119.8125,119.8125,119.8125,2500 05/29/1998,10:33,119.75,119.75,119.625,119.625,24500 05/29/1998,10:34,119.5,119.6875,119.5,119.6875,6800 05/29/1998,10:35,119.625,119.625,119.625,119.625,1600 05/29/1998,10:36,119.6875,119.6875,119.6875,119.6875,300 05/29/1998,10:37,119.6875,119.6875,119.625,119.6875,13500 05/29/1998,10:38,119.6875,119.6875,119.625,119.6875,3100 05/29/1998,10:39,119.6875,119.6875,119.6875,119.6875,5000 05/29/1998,10:40,119.6875,119.6875,119.625,119.6875,9701 05/29/1998,10:41,119.625,119.625,119.5,119.5,29100 05/29/1998,10:42,119.3125,119.3125,119.0625,119.0625,11300 05/29/1998,10:44,119.125,119.125,119.125,119.125,100 05/29/1998,10:45,119.125,119.125,119.125,119.125,23500 05/29/1998,10:46,119.25,119.25,119.25,119.25,10500 05/29/1998,10:47,119.25,119.25,119.25,119.25,25600 05/29/1998,10:48,119.25,119.25,119.25,119.25,2800 05/29/1998,10:49,119.25,119.3125,119.25,119.3125,1700 05/29/1998,10:50,119.25,119.25,119.25,119.25,12800 05/29/1998,10:51,119.3125,119.4375,119.3125,119.4375,21500 05/29/1998,10:52,119.25,119.3125,119.25,119.3125,10900 05/29/1998,10:53,119.3125,119.3125,119.25,119.25,3600 05/29/1998,10:54,119.3125,119.3125,119.3125,119.3125,7000 05/29/1998,10:55,119.3125,119.3125,119.3125,119.3125,400 05/29/1998,10:56,119.25,119.25,119.25,119.25,3800 05/29/1998,10:57,119.25,119.25,119.1875,119.1875,800 05/29/1998,10:59,119.1875,119.25,119.1875,119.1875,12000 05/29/1998,11:00,119.1875,119.1875,119.1875,119.1875,5800 05/29/1998,11:01,119.125,119.1875,119.125,119.1875,6500 05/29/1998,11:02,119.1875,119.1875,119.1875,119.1875,4000 05/29/1998,11:03,119.25,119.25,119.1875,119.25,13300 05/29/1998,11:04,119.1875,119.1875,119.125,119.125,300 05/29/1998,11:05,119.125,119.1875,119.125,119.1875,1600 05/29/1998,11:06,119.1875,119.1875,119.1875,119.1875,4600 05/29/1998,11:07,119.1875,119.1875,119.1875,119.1875,3300 05/29/1998,11:08,119.1875,119.25,119.1875,119.25,2000 05/29/1998,11:09,119.25,119.25,119.1875,119.1875,8900 05/29/1998,11:10,119.1875,119.1875,119.1875,119.1875,200 05/29/1998,11:11,119.1875,119.25,119.1875,119.25,9300 05/29/1998,11:12,119.1875,119.1875,119.1875,119.1875,6700 05/29/1998,11:13,119.1875,119.1875,119.1875,119.1875,1800 05/29/1998,11:14,119.1875,119.1875,119.125,119.125,8400 05/29/1998,11:15,119.25,119.375,119.125,119.375,28700 05/29/1998,11:16,119.4375,119.4375,119.375,119.4375,2800 05/29/1998,11:18,119.3125,119.3125,119.3125,119.3125,600 05/29/1998,11:19,119.3125,119.3125,119.3125,119.3125,100 05/29/1998,11:21,119.3125,119.375,119.3125,119.375,10100 05/29/1998,11:22,119.375,119.375,119.375,119.375,12000 05/29/1998,11:23,119.25,119.3125,119.25,119.3125,53300 05/29/1998,11:24,119.3125,119.3125,119.25,119.3125,2200 05/29/1998,11:25,119.25,119.3125,119.25,119.3125,300 05/29/1998,11:26,119.25,119.3125,119.25,119.25,8200 05/29/1998,11:27,119.25,119.25,119.1875,119.25,1600 05/29/1998,11:28,119.1875,119.1875,119.1875,119.1875,11200 05/29/1998,11:29,119.25,119.25,119.125,119.125,2400 05/29/1998,11:30,119.1875,119.25,119.1875,119.25,15500 05/29/1998,11:32,119.1875,119.1875,119.125,119.125,7500 05/29/1998,11:33,119.125,119.125,119.125,119.125,2800 05/29/1998,11:34,119.125,119.125,119.125,119.125,8600 05/29/1998,11:35,119.0625,119.0625,119.0625,119.0625,1100 05/29/1998,11:36,119.0625,119.125,119.0625,119.0625,1300 05/29/1998,11:37,119.0625,119.0625,119.0625,119.0625,6700 05/29/1998,11:38,119,119,119,119,48800 05/29/1998,11:39,119,119,118.9375,118.9375,3600 05/29/1998,11:40,118.875,118.9375,118.8125,118.8125,8200 05/29/1998,11:41,118.75,118.8125,118.75,118.75,5100 05/29/1998,11:42,118.8125,118.875,118.75,118.875,39300 05/29/1998,11:43,119,119,119,119,13500 05/29/1998,11:44,118.9375,119,118.9375,119,2400 05/29/1998,11:46,118.9375,118.9375,118.875,118.875,3700 05/29/1998,11:47,118.875,118.875,118.875,118.875,100 05/29/1998,11:48,118.875,118.875,118.8125,118.875,4700 05/29/1998,11:49,118.75,118.8125,118.75,118.75,9300 05/29/1998,11:50,118.75,118.8125,118.75,118.75,13600 05/29/1998,11:51,118.75,118.8125,118.625,118.625,43100 05/29/1998,11:52,118.6875,118.6875,118.625,118.6875,3100 05/29/1998,11:53,118.625,118.625,118.625,118.625,3700 05/29/1998,11:54,118.6875,118.6875,118.6875,118.6875,3300 05/29/1998,11:55,118.75,118.75,118.75,118.75,200 05/29/1998,11:56,118.8125,118.8125,118.8125,118.8125,4300 05/29/1998,11:57,118.875,118.875,118.875,118.875,2700 05/29/1998,11:58,118.9375,118.9375,118.875,118.9375,900 05/29/1998,11:59,118.875,118.875,118.875,118.875,900 05/29/1998,12:00,118.9375,118.9375,118.9375,118.9375,2700 05/29/1998,12:01,118.9375,119,118.9375,118.9375,5800 05/29/1998,12:02,118.9375,119,118.9375,119,9000 05/29/1998,12:03,118.9375,118.9375,118.875,118.875,1900 05/29/1998,12:04,118.875,118.875,118.875,118.875,6200 05/29/1998,12:05,118.875,118.875,118.8125,118.875,1600 05/29/1998,12:06,118.9375,118.9375,118.9375,118.9375,100 05/29/1998,12:07,118.875,118.9375,118.875,118.9375,1200 05/29/1998,12:08,118.9375,118.9375,118.9375,118.9375,6000 05/29/1998,12:09,118.9375,118.9375,118.9375,118.9375,4100 05/29/1998,12:10,118.875,118.9375,118.875,118.875,1500 05/29/1998,12:11,118.9375,118.9375,118.9375,118.9375,5500 05/29/1998,12:12,118.9375,118.9375,118.9375,118.9375,10000 05/29/1998,12:14,119,119,119,119,1000 05/29/1998,12:15,119,119,119,119,13600 05/29/1998,12:16,119.125,119.375,119.125,119.375,17800 05/29/1998,12:17,119.25,119.25,119.25,119.25,2400 05/29/1998,12:18,119.25,119.25,119.25,119.25,5000 05/29/1998,12:19,119.125,119.125,119,119,9700 05/29/1998,12:20,119.0625,119.0625,119,119,3200 05/29/1998,12:21,118.9375,119,118.9375,118.9375,1300 05/29/1998,12:22,119,119,119,119,2500 05/29/1998,12:23,119,119.0625,119,119.0625,19400 05/29/1998,12:25,119,119.0625,119,119.0625,2400 05/29/1998,12:26,119.125,119.25,119.125,119.25,12100 05/29/1998,12:27,119.125,119.125,119.125,119.125,700 05/29/1998,12:28,119.0625,119.0625,119.0625,119.0625,100 05/29/1998,12:29,119.1875,119.1875,119.125,119.125,1100 05/29/1998,12:30,119.1875,119.1875,119.1875,119.1875,200 05/29/1998,12:31,119.125,119.125,119.125,119.125,2800 05/29/1998,12:32,119.125,119.125,119.125,119.125,600 05/29/1998,12:34,119.125,119.125,119.125,119.125,100 05/29/1998,12:35,119.1875,119.1875,119.1875,119.1875,19300 05/29/1998,12:36,119.1875,119.1875,119.1875,119.1875,10900 05/29/1998,12:37,119.1875,119.1875,119.1875,119.1875,100 05/29/1998,12:38,119.125,119.125,119.125,119.125,5100 05/29/1998,12:39,119.125,119.1875,119.125,119.1875,2100 05/29/1998,12:40,119.0625,119.0625,119.0625,119.0625,900 05/29/1998,12:41,119.0625,119.0625,119.0625,119.0625,7200 05/29/1998,12:42,119.125,119.125,119.125,119.125,19500 05/29/1998,12:43,119,119.125,119,119.125,3300 05/29/1998,12:44,119.0625,119.0625,119.0625,119.0625,2200 05/29/1998,12:45,119.0625,119.0625,119.0625,119.0625,1000 05/29/1998,12:46,119.0625,119.0625,119.0625,119.0625,500 05/29/1998,12:47,119.0625,119.0625,119.0625,119.0625,4900 05/29/1998,12:48,119.125,119.125,119.125,119.125,2600 05/29/1998,12:49,119.0625,119.125,119,119.125,8200 05/29/1998,12:50,119.125,119.125,119.125,119.125,200 05/29/1998,12:51,119.125,119.125,119.0625,119.0625,200 05/29/1998,12:52,119.125,119.125,119.125,119.125,200 05/29/1998,12:53,119.0625,119.0625,119.0625,119.0625,1500 05/29/1998,12:54,119,119,119,119,8100 05/29/1998,12:55,119.125,119.125,119.125,119.125,200 05/29/1998,12:56,119.0625,119.0625,119.0625,119.0625,5100 05/29/1998,12:58,119,119,119,119,100 05/29/1998,12:59,119.0625,119.0625,119.0625,119.0625,100 05/29/1998,13:00,119.0625,119.125,119.0625,119.0625,2200 05/29/1998,13:01,119.125,119.125,119.0625,119.125,11400 05/29/1998,13:02,119.125,119.125,119.125,119.125,100 05/29/1998,13:03,119.125,119.125,119.125,119.125,11000 05/29/1998,13:04,119.125,119.125,119.125,119.125,5200 05/29/1998,13:05,119.1875,119.25,119.1875,119.25,10100 05/29/1998,13:06,119.25,119.25,119.25,119.25,1000 05/29/1998,13:07,119.1875,119.1875,119.1875,119.1875,400 05/29/1998,13:09,119.125,119.125,119.0625,119.0625,6100 05/29/1998,13:10,119.125,119.1875,119.125,119.1875,3700 05/29/1998,13:11,119.125,119.125,119.125,119.125,200 05/29/1998,13:12,119.125,119.125,119.125,119.125,8300 05/29/1998,13:14,119.0625,119.0625,119.0625,119.0625,500 05/29/1998,13:15,119.125,119.125,119.0625,119.0625,6100 05/29/1998,13:16,119.125,119.125,119.125,119.125,400 05/29/1998,13:17,119.1875,119.1875,119.125,119.125,500 05/29/1998,13:18,119.125,119.125,119.125,119.125,7200 05/29/1998,13:20,119.1875,119.1875,119.125,119.125,1500 05/29/1998,13:21,119.1875,119.25,119.1875,119.25,7000 05/29/1998,13:22,119.25,119.25,119.25,119.25,100 05/29/1998,13:23,119.25,119.375,119.25,119.375,7400 05/29/1998,13:24,119.5,119.5,119.4375,119.4375,5100 05/29/1998,13:25,119.375,119.4375,119.375,119.375,5400 05/29/1998,13:26,119.3125,119.375,119.3125,119.375,1300 05/29/1998,13:27,119.375,119.375,119.375,119.375,500 05/29/1998,13:28,119.375,119.375,119.25,119.25,2500 05/29/1998,13:29,119.25,119.25,119.25,119.25,1000 05/29/1998,13:30,119.25,119.25,119.25,119.25,2300 05/29/1998,13:31,119.25,119.25,119.25,119.25,1500 05/29/1998,13:32,119.25,119.25,119.25,119.25,1800 05/29/1998,13:33,119.25,119.25,119.25,119.25,1100 05/29/1998,13:34,119.25,119.25,119.25,119.25,1000 05/29/1998,13:35,119.25,119.25,119.25,119.25,7100 05/29/1998,13:37,119.25,119.25,119.25,119.25,1200 05/29/1998,13:39,119.1875,119.1875,119.1875,119.1875,6900 05/29/1998,13:40,119.1875,119.1875,119.1875,119.1875,500 05/29/1998,13:41,119.125,119.125,119.125,119.125,2900 05/29/1998,13:42,119.1875,119.1875,119.125,119.125,5100 05/29/1998,13:43,119.0625,119.0625,119.0625,119.0625,400 05/29/1998,13:44,119.125,119.125,119,119,28600 05/29/1998,13:46,118.9375,118.9375,118.9375,118.9375,4000 05/29/1998,13:47,118.9375,118.9375,118.9375,118.9375,100 05/29/1998,13:49,119,119,119,119,30600 05/29/1998,13:50,119,119,119,119,2600 05/29/1998,13:51,119,119,119,119,600 05/29/1998,13:52,119,119,119,119,9600 05/29/1998,13:53,118.9375,118.9375,118.9375,118.9375,300 05/29/1998,13:54,119,119,119,119,55000 05/29/1998,13:55,119,119,119,119,200 05/29/1998,13:56,119,119,119,119,1100 05/29/1998,13:57,119,119,119,119,3000 05/29/1998,13:58,118.9375,118.9375,118.9375,118.9375,200 05/29/1998,13:59,119,119,119,119,6000 05/29/1998,14:00,119,119.125,119,119.125,8400 05/29/1998,14:02,119.0625,119.0625,119.0625,119.0625,1300 05/29/1998,14:04,119,119,119,119,200 05/29/1998,14:05,119.0625,119.125,119.0625,119.125,8100 05/29/1998,14:06,119.125,119.125,119.125,119.125,2200 05/29/1998,14:07,119.0625,119.0625,119.0625,119.0625,200 05/29/1998,14:08,119,119.0625,118.9375,118.9375,13700 05/29/1998,14:09,119,119,118.9375,118.9375,1600 05/29/1998,14:10,118.875,119,118.875,119,800 05/29/1998,14:11,118.9375,119,118.9375,119,5500 05/29/1998,14:12,119.0625,119.0625,119.0625,119.0625,2000 05/29/1998,14:13,119,119,119,119,25000 05/29/1998,14:14,119,119.0625,119,119.0625,200 05/29/1998,14:15,119,119,119,119,2500 05/29/1998,14:18,119,119,119,119,25200 05/29/1998,14:20,119.0625,119.0625,119.0625,119.0625,800 05/29/1998,14:21,119.0625,119.0625,119,119,13600 05/29/1998,14:22,119.0625,119.0625,119.0625,119.0625,2800 05/29/1998,14:23,119,119.0625,119,119.0625,1000 05/29/1998,14:24,119.0625,119.125,119,119,2500 05/29/1998,14:25,119.0625,119.0625,119.0625,119.0625,12400 05/29/1998,14:27,119,119,119,119,16500 05/29/1998,14:28,118.9375,118.9375,118.9375,118.9375,700 05/29/1998,14:29,118.9375,118.9375,118.9375,118.9375,300 05/29/1998,14:30,118.9375,119,118.9375,119,300 05/29/1998,14:31,119,119,118.9375,118.9375,1900 05/29/1998,14:32,119,119,119,119,1500 05/29/1998,14:33,118.9375,118.9375,118.9375,118.9375,500 05/29/1998,14:34,118.9375,118.9375,118.9375,118.9375,5800 05/29/1998,14:35,118.9375,119,118.9375,119,3700 05/29/1998,14:36,119,119,119,119,1500 05/29/1998,14:37,119,119,119,119,4100 05/29/1998,14:38,119,119,119,119,3900 05/29/1998,14:39,118.9375,119,118.9375,119,2600 05/29/1998,14:40,119,119,119,119,8900 05/29/1998,14:41,119.0625,119.0625,119.0625,119.0625,7400 05/29/1998,14:42,119.125,119.1875,119.125,119.1875,2600 05/29/1998,14:44,119.125,119.125,119.125,119.125,5000 05/29/1998,14:45,119.0625,119.0625,119.0625,119.0625,10000 05/29/1998,14:47,119,119.0625,119,119,14200 05/29/1998,14:48,119.0625,119.0625,119,119,1200 05/29/1998,14:49,119.0625,119.0625,119.0625,119.0625,500 05/29/1998,14:50,119.0625,119.0625,119.0625,119.0625,5000 05/29/1998,14:51,119.0625,119.0625,119.0625,119.0625,2000 05/29/1998,14:52,119.125,119.125,119,119,4800 05/29/1998,14:53,119.125,119.1875,119.125,119.1875,3100 05/29/1998,14:54,119.1875,119.1875,119.1875,119.1875,300 05/29/1998,14:55,119.125,119.25,119.125,119.25,3400 05/29/1998,14:56,119.25,119.25,119.125,119.125,34000 05/29/1998,14:57,119.0625,119.0625,119.0625,119.0625,100 05/29/1998,14:58,119.125,119.125,119,119,4800 05/29/1998,14:59,119,119,119,119,7500 05/29/1998,15:00,119.0625,119.0625,119,119,2300 05/29/1998,15:01,119.0625,119.0625,118.9375,118.9375,300 05/29/1998,15:02,118.9375,119,118.9375,119,9500 05/29/1998,15:03,119,119,119,119,12400 05/29/1998,15:04,119,119,119,119,7500 05/29/1998,15:05,119.0625,119.0625,119.0625,119.0625,4200 05/29/1998,15:06,119.0625,119.0625,119.0625,119.0625,100 05/29/1998,15:07,119,119.0625,119,119,2700 05/29/1998,15:08,119,119,119,119,10500 05/29/1998,15:09,119,119,119,119,100 05/29/1998,15:10,119,119,119,119,23600 05/29/1998,15:11,119,119.0625,118.9375,118.9375,2500 05/29/1998,15:12,118.9375,118.9375,118.9375,118.9375,100 05/29/1998,15:13,118.9375,118.9375,118.9375,118.9375,7600 05/29/1998,15:14,119,119,118.875,118.875,15501 05/29/1998,15:15,118.875,118.9375,118.875,118.9375,1100 05/29/1998,15:16,118.9375,118.9375,118.9375,118.9375,5000 05/29/1998,15:17,118.875,118.9375,118.875,118.875,4100 05/29/1998,15:19,119,119,119,119,57800 05/29/1998,15:20,119,119,118.9375,118.9375,2500 05/29/1998,15:21,118.875,118.875,118.875,118.875,6800 05/29/1998,15:22,118.875,118.875,118.875,118.875,3100 05/29/1998,15:23,118.9375,118.9375,118.875,118.9375,25100 05/29/1998,15:24,119,119,118.9375,118.9375,1600 05/29/1998,15:25,118.9375,118.9375,118.9375,118.9375,6100 05/29/1998,15:26,118.9375,118.9375,118.9375,118.9375,1100 05/29/1998,15:27,119,119,118.9375,118.9375,1200 05/29/1998,15:28,118.875,118.875,118.875,118.875,200 05/29/1998,15:29,118.9375,119,118.9375,119,3800 05/29/1998,15:30,119,119,118.9375,119,50100 05/29/1998,15:31,118.9375,119,118.9375,119,4300 05/29/1998,15:32,118.9375,118.9375,118.9375,118.9375,5300 05/29/1998,15:33,118.875,118.875,118.75,118.75,5800 05/29/1998,15:34,118.75,118.8125,118.625,118.75,4900 05/29/1998,15:35,118.75,118.8125,118.6875,118.6875,4800 05/29/1998,15:36,118.625,118.6875,118.625,118.625,900 05/29/1998,15:37,118.75,118.75,118.6875,118.6875,2100 05/29/1998,15:38,118.6875,118.75,118.6875,118.75,10000 05/29/1998,15:39,118.75,118.75,118.625,118.625,5400 05/29/1998,15:40,118.625,118.625,118.5,118.5,2400 05/29/1998,15:41,118.5,118.625,118.5,118.5,18500 05/29/1998,15:42,118.5,118.5625,118.5,118.5625,4200 05/29/1998,15:43,118.5625,118.5625,118.5,118.5625,5400 05/29/1998,15:44,118.5625,118.5625,118.5,118.5,5700 05/29/1998,15:45,118.5,118.5625,118.5,118.5,10800 05/29/1998,15:46,118.4375,118.5,118.4375,118.5,4600 05/29/1998,15:47,118.4375,118.4375,118.375,118.375,5800 05/29/1998,15:48,118.375,118.375,118.375,118.375,5500 05/29/1998,15:49,118.375,118.375,118.3125,118.3125,4700 05/29/1998,15:50,118.375,118.375,118.25,118.375,25400 05/29/1998,15:51,118.25,118.375,118.25,118.3125,12100 05/29/1998,15:52,118.3125,118.3125,118.25,118.3125,10600 05/29/1998,15:53,118.25,118.375,118.25,118.25,8300 05/29/1998,15:54,118.3125,118.3125,118.1875,118.3125,21500 05/29/1998,15:55,118.3125,118.3125,118.25,118.25,2000 05/29/1998,15:56,118.125,118.25,118,118,11600 05/29/1998,15:57,117.75,118,117.75,118,49800 05/29/1998,15:58,118,118.25,117.875,118,26400 05/29/1998,15:59,117.9375,118,117.875,117.875,12801 06/01/1998,09:30,117.375,117.375,117.375,117.375,73200 06/01/1998,09:31,117.4375,117.4375,117.125,117.125,5500 06/01/1998,09:32,117.0625,117.375,116.875,116.875,47205 06/01/1998,09:33,116.875,116.9375,116.75,116.75,8100 06/01/1998,09:34,116.75,116.8125,116.75,116.8125,60601 06/01/1998,09:35,116.875,117,116.75,117,14900 06/01/1998,09:36,117,117.0625,117,117.0625,18500 06/01/1998,09:37,117.0625,117.0625,117.0625,117.0625,7200 06/01/1998,09:38,117.0625,117.4375,117.0625,117.375,61302 06/01/1998,09:39,117.375,117.4375,117.1875,117.375,17200 06/01/1998,09:40,117.375,117.4375,117.3125,117.375,18000 06/01/1998,09:41,117.375,117.4375,117.375,117.4375,8900 06/01/1998,09:42,117.5,117.625,117.4375,117.625,32300 06/01/1998,09:43,117.625,117.625,117.5,117.625,12900 06/01/1998,09:44,117.75,117.9375,117.625,117.9375,32300 06/01/1998,09:45,118,118,118,118,32700 06/01/1998,09:46,118,118.0625,118,118.0625,4300 06/01/1998,09:47,118,118,118,118,100 06/01/1998,09:48,118.1875,118.3125,118.0625,118.3125,15000 06/01/1998,09:49,118.25,118.25,118.25,118.25,27700 06/01/1998,09:50,118.25,118.25,118.125,118.125,18300 06/01/1998,09:51,118.1875,118.1875,118.125,118.125,5400 06/01/1998,09:52,118,118.1875,117.9375,117.9375,6800 06/01/1998,09:53,118,118,117.75,117.75,6000 06/01/1998,09:54,117.75,117.8125,117.75,117.8125,9700 06/01/1998,09:55,117.75,117.9375,117.75,117.8125,25000 06/01/1998,09:56,117.875,117.875,117.5625,117.5625,31000 06/01/1998,09:57,117.625,117.625,117.5625,117.5625,11201 06/01/1998,09:58,117.5,117.5,117.375,117.4375,25800 06/01/1998,09:59,117.4375,117.5,117.4375,117.5,11000 06/01/1998,10:00,117.5,117.5625,117.4375,117.5625,13400 06/01/1998,10:01,117.5625,117.6875,117.5,117.6875,22200 06/01/1998,10:02,117.5,117.5625,117.5,117.5625,16700 06/01/1998,10:03,117.5625,117.625,117.5,117.625,4400 06/01/1998,10:04,117.6875,117.6875,117.625,117.6875,11000 06/01/1998,10:05,117.75,117.9375,117.625,117.75,22303 06/01/1998,10:06,117.8125,117.84375,117.6875,117.75,9300 06/01/1998,10:07,117.75,117.8125,117.75,117.75,4200 06/01/1998,10:08,117.8125,117.8125,117.75,117.8125,2100 06/01/1998,10:09,117.8125,117.8125,117.75,117.8125,11000 06/01/1998,10:10,117.75,117.75,117.75,117.75,3600 06/01/1998,10:11,117.75,117.75,117.75,117.75,7000 06/01/1998,10:12,117.75,117.75,117.75,117.75,1100 06/01/1998,10:13,117.8125,117.8125,117.75,117.75,20400 06/01/1998,10:14,117.75,117.75,117.6875,117.75,2800 06/01/1998,10:15,117.6875,117.6875,117.6875,117.6875,500 06/01/1998,10:16,117.75,117.75,117.75,117.75,14700 06/01/1998,10:17,117.75,117.8125,117.75,117.75,23000 06/01/1998,10:18,117.75,117.8125,117.75,117.8125,9000 06/01/1998,10:19,117.8125,117.8125,117.75,117.75,8700 06/01/1998,10:20,117.75,117.75,117.75,117.75,8400 06/01/1998,10:21,117.6875,117.6875,117.6875,117.6875,4900 06/01/1998,10:22,117.6875,117.6875,117.625,117.625,8300 06/01/1998,10:23,117.6875,117.6875,117.625,117.625,18600 06/01/1998,10:24,117.5625,117.625,117.5625,117.5625,2300 06/01/1998,10:25,117.5625,117.5625,117.5625,117.5625,1900 06/01/1998,10:26,117.5625,117.625,117.5625,117.625,17300 06/01/1998,10:27,117.5,117.5,117.5,117.5,7400 06/01/1998,10:28,117.5,117.5,117.5,117.5,10000 06/01/1998,10:29,117.5,117.5,117.5,117.5,4100 06/01/1998,10:30,117.375,117.4375,117.375,117.375,3900 06/01/1998,10:31,117.4375,117.4375,117.375,117.375,8500 06/01/1998,10:32,117.375,117.4375,117.375,117.4375,4100 06/01/1998,10:33,117.4375,117.4375,117.25,117.25,15300 06/01/1998,10:34,117.3125,117.3125,117.3125,117.3125,3900 06/01/1998,10:35,117.3125,117.3125,117.25,117.25,7500 06/01/1998,10:36,117.25,117.25,117.25,117.25,3000 06/01/1998,10:37,117.3125,117.3125,117.1875,117.1875,13501 06/01/1998,10:38,117.1875,117.25,117.125,117.25,20600 06/01/1998,10:39,117.25,117.3125,117.25,117.3125,11600 06/01/1998,10:40,117.375,117.375,117.3125,117.3125,3000 06/01/1998,10:41,117.375,117.375,117.25,117.375,3800 06/01/1998,10:42,117.3125,117.375,117.3125,117.375,2300 06/01/1998,10:43,117.3125,117.3125,117.3125,117.3125,2000 06/01/1998,10:44,117.3125,117.3125,117.3125,117.3125,3300 06/01/1998,10:45,117.3125,117.3125,117.25,117.25,7500 06/01/1998,10:46,117.1875,117.1875,117.125,117.1875,3000 06/01/1998,10:47,117.125,117.125,117.0625,117.0625,9300 06/01/1998,10:48,117.0625,117.125,117.0625,117.125,8500 06/01/1998,10:49,117.0625,117.125,117.0625,117.0625,2600 06/01/1998,10:50,117.0625,117.0625,117.0625,117.0625,200 06/01/1998,10:51,117.0625,117.0625,117.0625,117.0625,100 06/01/1998,10:52,117.0625,117.125,117.0625,117.0625,7100 06/01/1998,10:53,117.125,117.125,117.0625,117.125,7500 06/01/1998,10:54,117.125,117.125,117.0625,117.0625,14803 06/01/1998,10:55,117.0625,117.0625,117.0625,117.0625,1900 06/01/1998,10:56,117.0625,117.125,117.0625,117.0625,2900 06/01/1998,10:57,117.125,117.125,117.0625,117.0625,4700 06/01/1998,10:58,117.125,117.125,117.0625,117.0625,2000 06/01/1998,10:59,117.0625,117.0625,117.0625,117.0625,2300 06/01/1998,11:00,117.0625,117.125,117.0625,117.125,5700 06/01/1998,11:01,117.1875,117.1875,117.125,117.125,5300 06/01/1998,11:02,117.1875,117.375,117.1875,117.375,7500 06/01/1998,11:03,117.375,117.375,117.3125,117.3125,5300 06/01/1998,11:04,117.375,117.375,117.3125,117.375,6600 06/01/1998,11:05,117.375,117.5,117.375,117.5,8800 06/01/1998,11:06,117.5,117.625,117.5,117.5625,8603 06/01/1998,11:07,117.5625,117.625,117.5625,117.5625,10100 06/01/1998,11:08,117.5625,117.5625,117.5625,117.5625,2900 06/01/1998,11:09,117.625,117.6875,117.5625,117.6875,10500 06/01/1998,11:10,117.75,117.8125,117.75,117.75,5200 06/01/1998,11:11,117.75,117.75,117.6875,117.6875,5100 06/01/1998,11:12,117.6875,117.75,117.6875,117.6875,4100 06/01/1998,11:13,117.6875,117.6875,117.6875,117.6875,10300 06/01/1998,11:14,117.625,117.625,117.625,117.625,700 06/01/1998,11:15,117.625,117.625,117.5625,117.625,2800 06/01/1998,11:16,117.5625,117.625,117.5625,117.625,5700 06/01/1998,11:17,117.5625,117.5625,117.5625,117.5625,3000 06/01/1998,11:18,117.5625,117.5625,117.5,117.5,5200 06/01/1998,11:19,117.5,117.5,117.5,117.5,2000 06/01/1998,11:20,117.5625,117.5625,117.5,117.5,2000 06/01/1998,11:21,117.5,117.5,117.5,117.5,4200 06/01/1998,11:22,117.5,117.5625,117.5,117.5625,18900 06/01/1998,11:23,117.5,117.5625,117.5,117.5625,8500 06/01/1998,11:24,117.5625,117.625,117.5625,117.625,7100 06/01/1998,11:26,117.5625,117.625,117.5625,117.5625,7000 06/01/1998,11:27,117.5625,117.625,117.5625,117.5625,1400 06/01/1998,11:28,117.625,117.625,117.625,117.625,5700 06/01/1998,11:29,117.625,117.6875,117.625,117.6875,13500 06/01/1998,11:30,117.625,117.6875,117.625,117.6875,2400 06/01/1998,11:31,117.625,117.75,117.625,117.75,8800 06/01/1998,11:32,117.75,117.75,117.625,117.625,28904 06/01/1998,11:33,117.75,117.75,117.6875,117.6875,2300 06/01/1998,11:34,117.625,117.6875,117.625,117.6875,600 06/01/1998,11:35,117.6875,117.6875,117.625,117.6875,2900 06/01/1998,11:36,117.6875,117.75,117.6875,117.6875,6100 06/01/1998,11:37,117.75,117.75,117.75,117.75,100 06/01/1998,11:38,117.75,117.75,117.75,117.75,2300 06/01/1998,11:39,117.75,117.75,117.6875,117.6875,900 06/01/1998,11:40,117.6875,117.75,117.6875,117.6875,3400 06/01/1998,11:41,117.6875,117.6875,117.6875,117.6875,300 06/01/1998,11:42,117.6875,117.6875,117.6875,117.6875,2000 06/01/1998,11:43,117.6875,117.6875,117.6875,117.6875,3300 06/01/1998,11:44,117.75,117.75,117.6875,117.6875,2100 06/01/1998,11:45,117.6875,117.6875,117.6875,117.6875,3000 06/01/1998,11:47,117.625,117.6875,117.625,117.6875,1100 06/01/1998,11:48,117.6875,117.6875,117.625,117.625,3100 06/01/1998,11:49,117.625,117.6875,117.625,117.6875,5000 06/01/1998,11:50,117.625,117.625,117.5625,117.5625,1900 06/01/1998,11:52,117.5625,117.625,117.5625,117.625,4600 06/01/1998,11:53,117.5625,117.5625,117.5625,117.5625,200 06/01/1998,11:54,117.625,117.625,117.625,117.625,11700 06/01/1998,11:55,117.625,117.75,117.625,117.75,13700 06/01/1998,11:56,117.625,117.6875,117.625,117.6875,1800 06/01/1998,11:57,117.625,117.6875,117.625,117.625,6600 06/01/1998,11:58,117.6875,117.6875,117.6875,117.6875,8500 06/01/1998,11:59,117.6875,117.8125,117.6875,117.8125,11400 06/01/1998,12:00,117.8125,117.875,117.8125,117.8125,13200 06/01/1998,12:01,117.875,117.875,117.875,117.875,900 06/01/1998,12:02,117.875,117.875,117.8125,117.8125,5300 06/01/1998,12:03,117.875,117.875,117.8125,117.8125,1400 06/01/1998,12:05,117.875,117.875,117.8125,117.875,8200 06/01/1998,12:06,117.8125,117.8125,117.8125,117.8125,200 06/01/1998,12:07,117.875,117.9375,117.875,117.9375,30302 06/01/1998,12:10,117.875,117.9375,117.875,117.9375,1400 06/01/1998,12:11,117.875,117.875,117.8125,117.875,11700 06/01/1998,12:12,117.875,117.875,117.8125,117.8125,6800 06/01/1998,12:13,117.875,117.875,117.75,117.8125,6200 06/01/1998,12:14,117.8125,117.8125,117.8125,117.8125,1000 06/01/1998,12:15,117.8125,117.8125,117.8125,117.8125,1800 06/01/1998,12:16,117.8125,117.8125,117.8125,117.8125,2900 06/01/1998,12:17,117.875,117.875,117.8125,117.875,2500 06/01/1998,12:18,117.875,117.875,117.875,117.875,2000 06/01/1998,12:19,117.8125,117.875,117.8125,117.875,6400 06/01/1998,12:20,117.875,117.9375,117.875,117.875,3200 06/01/1998,12:21,117.8125,117.8125,117.8125,117.8125,100 06/01/1998,12:22,117.9375,117.9375,117.9375,117.9375,100 06/01/1998,12:23,117.875,117.875,117.8125,117.8125,3600 06/01/1998,12:24,117.8125,117.8125,117.75,117.75,2400 06/01/1998,12:25,117.75,117.75,117.625,117.625,3900 06/01/1998,12:26,117.625,117.625,117.625,117.625,1000 06/01/1998,12:27,117.625,117.625,117.5625,117.5625,1800 06/01/1998,12:28,117.5625,117.625,117.5625,117.625,600 06/01/1998,12:29,117.625,117.625,117.625,117.625,100 06/01/1998,12:30,117.625,117.625,117.625,117.625,300 06/01/1998,12:31,117.625,117.625,117.5625,117.5625,2200 06/01/1998,12:32,117.625,117.625,117.625,117.625,2500 06/01/1998,12:33,117.5625,117.625,117.5625,117.625,1400 06/01/1998,12:34,117.625,117.625,117.5625,117.5625,2500 06/01/1998,12:35,117.5625,117.5625,117.5625,117.5625,1900 06/01/1998,12:36,117.5625,117.5625,117.5625,117.5625,1500 06/01/1998,12:38,117.5625,117.625,117.5625,117.5625,1400 06/01/1998,12:39,117.5625,117.5625,117.5625,117.5625,100 06/01/1998,12:40,117.625,117.625,117.625,117.625,9000 06/01/1998,12:41,117.625,117.625,117.625,117.625,100 06/01/1998,12:42,117.6875,117.6875,117.625,117.625,4500 06/01/1998,12:43,117.625,117.6875,117.625,117.6875,3500 06/01/1998,12:44,117.6875,117.75,117.6875,117.75,11500 06/01/1998,12:45,117.75,117.75,117.6875,117.75,20300 06/01/1998,12:46,117.6875,117.75,117.6875,117.75,1300 06/01/1998,12:47,117.625,117.625,117.625,117.625,1000 06/01/1998,12:48,117.625,117.625,117.625,117.625,1000 06/01/1998,12:49,117.6875,117.6875,117.6875,117.6875,1400 06/01/1998,12:51,117.6875,117.75,117.6875,117.6875,4400 06/01/1998,12:52,117.8125,117.8125,117.75,117.75,3000 06/01/1998,12:53,117.6875,117.6875,117.6875,117.6875,100 06/01/1998,12:54,117.6875,117.6875,117.6875,117.6875,3800 06/01/1998,12:55,117.6875,117.6875,117.6875,117.6875,1000 06/01/1998,12:57,117.75,117.75,117.75,117.75,900 06/01/1998,12:58,117.75,117.75,117.75,117.75,12100 06/01/1998,13:00,117.6875,117.75,117.6875,117.75,15000 06/01/1998,13:01,117.6875,117.6875,117.6875,117.6875,1000 06/01/1998,13:02,117.75,117.75,117.6875,117.6875,3600 06/01/1998,13:03,117.6875,117.6875,117.6875,117.6875,1000 06/01/1998,13:05,117.75,117.75,117.6875,117.6875,9100 06/01/1998,13:06,117.625,117.625,117.5625,117.5625,4900 06/01/1998,13:07,117.625,117.625,117.625,117.625,400 06/01/1998,13:08,117.5625,117.625,117.5625,117.5625,2500 06/01/1998,13:09,117.5,117.5,117.4375,117.5,10800 06/01/1998,13:10,117.5,117.5,117.5,117.5,100 06/01/1998,13:11,117.5,117.5,117.4375,117.4375,4300 06/01/1998,13:12,117.4375,117.4375,117.4375,117.4375,1400 06/01/1998,13:13,117.375,117.375,117.375,117.375,1000 06/01/1998,13:14,117.3125,117.3125,117.3125,117.3125,6200 06/01/1998,13:15,117.3125,117.3125,117.25,117.3125,9400 06/01/1998,13:16,117.25,117.3125,117.0625,117.1875,7900 06/01/1998,13:17,117.1875,117.25,117.1875,117.25,300 06/01/1998,13:18,117.1875,117.25,117.1875,117.25,3200 06/01/1998,13:19,117.25,117.25,117.1875,117.1875,4200 06/01/1998,13:20,117.25,117.25,117.25,117.25,700 06/01/1998,13:21,117.25,117.25,117.1875,117.25,900 06/01/1998,13:22,117.25,117.25,117.25,117.25,3000 06/01/1998,13:23,117.1875,117.375,117.1875,117.375,15100 06/01/1998,13:24,117.375,117.375,117.25,117.25,3500 06/01/1998,13:25,117.3125,117.3125,117.25,117.25,6100 06/01/1998,13:26,117.25,117.25,117.1875,117.1875,3400 06/01/1998,13:28,117.25,117.25,117.1875,117.25,11500 06/01/1998,13:29,117.375,117.375,117.3125,117.375,2100 06/01/1998,13:30,117.375,117.4375,117.375,117.4375,2600 06/01/1998,13:31,117.375,117.4375,117.3125,117.4375,26500 06/01/1998,13:32,117.375,117.375,117.375,117.375,4600 06/01/1998,13:33,117.4375,117.4375,117.3125,117.375,2700 06/01/1998,13:34,117.3125,117.3125,117.3125,117.3125,300 06/01/1998,13:35,117.3125,117.3125,117.3125,117.3125,4000 06/01/1998,13:36,117.3125,117.3125,117.3125,117.3125,1600 06/01/1998,13:37,117.3125,117.3125,117.25,117.25,3300 06/01/1998,13:38,117.25,117.25,117.25,117.25,2200 06/01/1998,13:39,117.3125,117.3125,117.25,117.25,5200 06/01/1998,13:40,117.3125,117.3125,117.3125,117.3125,2000 06/01/1998,13:41,117.25,117.3125,117.25,117.25,5400 06/01/1998,13:42,117.3125,117.3125,117.25,117.3125,7900 06/01/1998,13:43,117.25,117.375,117.25,117.3125,3600 06/01/1998,13:44,117.375,117.375,117.25,117.25,14600 06/01/1998,13:45,117.25,117.3125,117.25,117.3125,3300 06/01/1998,13:46,117.25,117.3125,117.25,117.25,5100 06/01/1998,13:47,117.3125,117.3125,117.25,117.25,2400 06/01/1998,13:48,117.25,117.25,117.125,117.125,9500 06/01/1998,13:49,117.125,117.125,117.125,117.125,1200 06/01/1998,13:50,117.0625,117.0625,117.0625,117.0625,100 06/01/1998,13:52,117.0625,117.0625,117.0625,117.0625,5400 06/01/1998,13:53,117.0625,117.0625,117.0625,117.0625,3000 06/01/1998,13:54,117.0625,117.0625,117.0625,117.0625,6500 06/01/1998,13:55,117.0625,117.0625,117.0625,117.0625,4700 06/01/1998,13:56,117.0625,117.25,117.0625,117.25,13300 06/01/1998,13:57,117.1875,117.1875,117.1875,117.1875,200 06/01/1998,13:58,117.1875,117.25,117.1875,117.25,3400 06/01/1998,13:59,117.25,117.25,117.125,117.25,7900 06/01/1998,14:00,117.25,117.25,117.1875,117.1875,4500 06/01/1998,14:01,117.1875,117.3125,117.1875,117.1875,14400 06/01/1998,14:02,117.1875,117.25,117.125,117.125,800 06/01/1998,14:03,117.1875,117.25,117.1875,117.25,500 06/01/1998,14:04,117.125,117.25,117.125,117.125,9100 06/01/1998,14:05,117.1875,117.25,117.1875,117.25,10500 06/01/1998,14:08,117.1875,117.25,117.1875,117.25,8600 06/01/1998,14:09,117.25,117.25,117.25,117.25,2400 06/01/1998,14:10,117.3125,117.4375,117.25,117.375,28100 06/01/1998,14:11,117.375,117.375,117.3125,117.3125,600 06/01/1998,14:12,117.25,117.3125,117.1875,117.3125,1400 06/01/1998,14:14,117.1875,117.1875,117.1875,117.1875,100 06/01/1998,14:15,117.1875,117.1875,117.1875,117.1875,1900 06/01/1998,14:16,117.1875,117.1875,117.1875,117.1875,100 06/01/1998,14:17,117.1875,117.1875,117.1875,117.1875,2000 06/01/1998,14:18,117.1875,117.1875,117.125,117.125,1300 06/01/1998,14:19,117.125,117.125,117.125,117.125,2300 06/01/1998,14:20,117.125,117.125,117.125,117.125,2900 06/01/1998,14:21,117.125,117.125,117.0625,117.125,3300 06/01/1998,14:22,117.0625,117.0625,117.0625,117.0625,1000 06/01/1998,14:23,117.0625,117.0625,117.0625,117.0625,11800 06/01/1998,14:24,117.0625,117.0625,117.0625,117.0625,8100 06/01/1998,14:25,117,117,117,117,40700 06/01/1998,14:26,117,117,116.8125,116.875,24600 06/01/1998,14:27,116.875,117,116.875,117,26200 06/01/1998,14:28,117,117.125,117,117,12700 06/01/1998,14:29,117,117,117,117,500 06/01/1998,14:30,116.875,116.9375,116.875,116.9375,8200 06/01/1998,14:31,116.9375,116.9375,116.8125,116.875,3900 06/01/1998,14:32,116.8125,116.875,116.8125,116.8125,11500 06/01/1998,14:33,116.875,116.9375,116.875,116.9375,1800 06/01/1998,14:34,116.8125,116.9375,116.8125,116.9375,1600 06/01/1998,14:35,116.9375,116.9375,116.875,116.875,1900 06/01/1998,14:36,116.8125,116.875,116.8125,116.875,22000 06/01/1998,14:37,116.8125,116.8125,116.8125,116.8125,3000 06/01/1998,14:38,116.875,116.875,116.8125,116.8125,1000 06/01/1998,14:39,116.875,116.875,116.8125,116.8125,900 06/01/1998,14:40,116.75,116.8125,116.75,116.8125,700 06/01/1998,14:41,116.75,116.75,116.6875,116.6875,20800 06/01/1998,14:42,116.625,116.625,116.5,116.5,13300 06/01/1998,14:43,116.5,116.5,116.5,116.5,28800 06/01/1998,14:44,116.5,116.5,116.5,116.5,5200 06/01/1998,14:45,116.5,116.5625,116.5,116.5,3600 06/01/1998,14:46,116.5625,116.625,116.5,116.625,13400 06/01/1998,14:47,116.625,116.6875,116.625,116.6875,7300 06/01/1998,14:48,116.6875,116.6875,116.625,116.6875,4200 06/01/1998,14:49,116.625,116.625,116.625,116.625,3000 06/01/1998,14:50,116.625,116.625,116.4375,116.4375,12100 06/01/1998,14:51,116.4375,116.4375,116.375,116.375,4100 06/01/1998,14:52,116.375,116.375,116.375,116.375,9200 06/01/1998,14:53,116.375,116.375,116.3125,116.3125,9600 06/01/1998,14:54,116.3125,116.3125,116.1875,116.1875,3900 06/01/1998,14:55,116.1875,116.25,116.1875,116.25,4600 06/01/1998,14:56,116.1875,116.25,116.1875,116.1875,5400 06/01/1998,14:57,116.25,116.5,116.25,116.3125,44900 06/01/1998,14:58,116.5,116.5,116.375,116.375,5700 06/01/1998,14:59,116.375,116.375,116.375,116.375,100 06/01/1998,15:00,116.3125,116.3125,116.3125,116.3125,5100 06/01/1998,15:01,116.3125,116.4375,116.3125,116.375,15700 06/01/1998,15:02,116.375,116.375,116.3125,116.3125,3900 06/01/1998,15:03,116.3125,116.3125,116.3125,116.3125,1000 06/01/1998,15:04,116.25,116.375,116.25,116.25,17100 06/01/1998,15:05,116.1875,116.25,116.0625,116.0625,32500 06/01/1998,15:06,116.125,116.1875,116.125,116.125,5700 06/01/1998,15:07,116.125,116.125,116.0625,116.0625,6900 06/01/1998,15:08,116,116,115.875,115.875,30900 06/01/1998,15:09,115.8125,115.875,115.6875,115.6875,18300 06/01/1998,15:10,115.6875,115.75,115.5,115.5,41600 06/01/1998,15:11,115.5625,115.5625,115.5,115.5,3600 06/01/1998,15:12,115.5,115.75,115.5,115.5625,50100 06/01/1998,15:13,115.6875,115.6875,115.5,115.6875,4700 06/01/1998,15:14,115.6875,115.6875,115.5625,115.625,19000 06/01/1998,15:15,115.5625,115.6875,115.5625,115.5625,10200 06/01/1998,15:16,115.625,115.75,115.625,115.75,7600 06/01/1998,15:17,115.8125,115.8125,115.75,115.75,7800 06/01/1998,15:18,115.8125,115.8125,115.5625,115.5625,8200 06/01/1998,15:19,115.5,115.5,115.3125,115.3125,22000 06/01/1998,15:20,115.3125,115.3125,115.25,115.25,5300 06/01/1998,15:21,115.0625,115.125,114.75,115,25400 06/01/1998,15:22,115,115,114.625,114.625,9300 06/01/1998,15:23,114.75,115,114.625,114.8125,24100 06/01/1998,15:24,114.8125,115,114.8125,115,8400 06/01/1998,15:25,115,115.0625,114.875,114.9375,12000 06/01/1998,15:26,114.875,114.9375,114.875,114.875,6600 06/01/1998,15:27,114.8125,114.875,114.75,114.875,11600 06/01/1998,15:28,114.875,115.125,114.875,115.125,12003 06/01/1998,15:29,115.125,115.25,115.0625,115.1875,25700 06/01/1998,15:30,115.25,115.25,115.1875,115.1875,14400 06/01/1998,15:31,115.125,115.1875,115.125,115.125,17400 06/01/1998,15:32,115.0625,115.1875,115.0625,115.125,10500 06/01/1998,15:33,115.125,115.125,115.0625,115.125,5400 06/01/1998,15:34,115.25,115.375,115.0625,115.0625,22600 06/01/1998,15:35,115.0625,115.1875,115.0625,115.1875,6200 06/01/1998,15:36,115.1875,115.25,115.125,115.25,8300 06/01/1998,15:37,115.25,115.4375,115.25,115.3125,24300 06/01/1998,15:38,115.4375,115.4375,115.375,115.4375,24700 06/01/1998,15:39,115.4375,115.4375,115.3125,115.375,11100 06/01/1998,15:40,115.4375,115.4375,115.3125,115.3125,14300 06/01/1998,15:41,115.3125,115.3125,115.1875,115.1875,32700 06/01/1998,15:42,115.25,115.375,115.1875,115.25,28500 06/01/1998,15:43,115.3125,115.375,115.25,115.375,8100 06/01/1998,15:44,115.375,115.5,115.3125,115.5,100800 06/01/1998,15:45,115.5,115.5,115.375,115.375,10100 06/01/1998,15:46,115.4375,115.5625,115.4375,115.5625,18000 06/01/1998,15:47,115.5,115.5625,115.5,115.5,12702 06/01/1998,15:48,115.5,115.5625,115.5,115.5625,19900 06/01/1998,15:49,115.5,115.5,115.5,115.5,30000 06/01/1998,15:50,115.5,115.625,115.5,115.625,27900 06/01/1998,15:51,115.625,115.875,115.625,115.75,25100 06/01/1998,15:52,115.6875,115.875,115.625,115.75,25300 06/01/1998,15:53,115.875,116.125,115.8125,116.125,9500 06/01/1998,15:54,116.3125,116.3125,116.25,116.3125,21200 06/01/1998,15:55,116.4375,116.5,116.4375,116.5,10400 06/01/1998,15:56,116.5,116.6875,116.5,116.6875,22200 06/01/1998,15:57,116.875,117.125,116.875,117.125,10200 06/01/1998,15:58,117,117.3125,116.875,117.125,53600 06/01/1998,15:59,117.25,117.25,117.0625,117.0625,20900 06/02/1998,09:30,117.1875,117.1875,117.1875,117.1875,119700 06/02/1998,09:31,117.1875,117.25,117.125,117.25,9200 06/02/1998,09:32,117.1875,117.1875,117.1875,117.1875,5500 06/02/1998,09:33,117.1875,117.25,117.1875,117.25,56100 06/02/1998,09:34,117.3125,117.3125,117.25,117.25,5000 06/02/1998,09:35,117.25,117.5,117.25,117.4375,42703 06/02/1998,09:36,117.4375,117.4375,117.4375,117.4375,12400 06/02/1998,09:37,117.5,117.5,117.5,117.5,22900 06/02/1998,09:38,117.5,117.6875,117.5,117.6875,28100 06/02/1998,09:39,117.625,117.625,117.375,117.5625,33200 06/02/1998,09:40,117.375,117.375,117.3125,117.3125,5200 06/02/1998,09:41,117.3125,117.3125,117.25,117.25,18100 06/02/1998,09:42,117.25,117.3125,117.25,117.25,20800 06/02/1998,09:43,117.125,117.125,116.875,116.875,13600 06/02/1998,09:44,117.0625,117.0625,116.8125,116.8125,4000 06/02/1998,09:45,116.75,116.75,116.625,116.6875,9800 06/02/1998,09:46,116.6875,116.8125,116.5,116.8125,34000 06/02/1998,09:47,116.8125,116.875,116.6875,116.8125,9900 06/02/1998,09:48,116.8125,116.8125,116.8125,116.8125,500 06/02/1998,09:49,116.75,116.8125,116.75,116.8125,5500 06/02/1998,09:50,116.8125,116.8125,116.75,116.8125,17300 06/02/1998,09:51,116.8125,116.8125,116.75,116.75,6000 06/02/1998,09:52,116.6875,116.8125,116.6875,116.75,4100 06/02/1998,09:53,116.75,116.75,116.75,116.75,500 06/02/1998,09:54,116.75,116.8125,116.75,116.8125,1600 06/02/1998,09:55,116.75,116.8125,116.625,116.625,4102 06/02/1998,09:56,116.75,116.75,116.625,116.75,1400 06/02/1998,09:57,116.625,116.6875,116.625,116.625,5700 06/02/1998,09:58,116.625,116.625,116.25,116.25,36500 06/02/1998,09:59,116,116,116,116,66200 06/02/1998,10:00,116.0625,116.0625,116,116,4100 06/02/1998,10:01,116.25,116.4375,116.25,116.4375,16800 06/02/1998,10:02,116.4375,116.4375,116.3125,116.4375,23800 06/02/1998,10:03,116.25,116.25,116.25,116.25,17400 06/02/1998,10:04,116.125,116.1875,116.125,116.125,5700 06/02/1998,10:05,116,116,116,116,47500 06/02/1998,10:06,116.0625,116.0625,116,116,32600 06/02/1998,10:07,116,116,116,116,22000 06/02/1998,10:08,116,116,115.8125,115.875,20100 06/02/1998,10:09,115.875,115.9375,115.8125,115.875,12600 06/02/1998,10:10,115.9375,116,115.875,116,9700 06/02/1998,10:11,116,116,115.875,116,9400 06/02/1998,10:12,115.875,116,115.875,116,14000 06/02/1998,10:13,115.9375,115.9375,115.875,115.875,2000 06/02/1998,10:14,115.875,115.875,115.875,115.875,9300 06/02/1998,10:15,115.875,116.125,115.875,116.125,6100 06/02/1998,10:16,116.125,116.1875,116.125,116.1875,10300 06/02/1998,10:17,116.1875,116.1875,116.125,116.1875,16500 06/02/1998,10:18,116.125,116.1875,116.125,116.125,7500 06/02/1998,10:19,116.125,116.1875,116.0625,116.125,14200 06/02/1998,10:20,116.125,116.1875,116.125,116.125,16002 06/02/1998,10:21,116.125,116.125,116,116.0625,4800 06/02/1998,10:22,116,116.1875,116,116.125,13800 06/02/1998,10:23,116.125,116.1875,116.125,116.1875,12200 06/02/1998,10:24,116.1875,116.25,116.125,116.1875,7100 06/02/1998,10:25,116.125,116.125,116.125,116.125,7300 06/02/1998,10:26,116,116.1875,116,116.0625,23600 06/02/1998,10:27,116.125,116.125,116.125,116.125,1400 06/02/1998,10:28,116.125,116.125,116.125,116.125,2300 06/02/1998,10:29,116.125,116.125,116.125,116.125,2900 06/02/1998,10:30,116.125,116.125,116.125,116.125,500 06/02/1998,10:31,116.0625,116.0625,116,116,11800 06/02/1998,10:32,116,116,115.75,115.75,18700 06/02/1998,10:33,115.875,115.9375,115.75,115.75,23300 06/02/1998,10:34,115.8125,115.8125,115.8125,115.8125,8900 06/02/1998,10:35,115.75,115.875,115.75,115.875,8200 06/02/1998,10:36,115.8125,115.875,115.8125,115.8125,700 06/02/1998,10:37,115.875,115.875,115.75,115.75,5200 06/02/1998,10:38,115.75,115.8125,115.5625,115.5625,22700 06/02/1998,10:39,115.5625,115.5625,115.375,115.375,19000 06/02/1998,10:40,115.0625,115.4375,115.0625,115.4375,26900 06/02/1998,10:41,115.25,115.375,115.25,115.25,20100 06/02/1998,10:42,115.25,115.375,115.25,115.375,6600 06/02/1998,10:43,115.4375,115.5,115.4375,115.5,3900 06/02/1998,10:44,115.625,115.625,115.5,115.5,2700 06/02/1998,10:45,115.5,115.5,115.375,115.5,51300 06/02/1998,10:46,115.5625,115.5625,115.5,115.5625,7700 06/02/1998,10:47,115.4375,115.5,115.375,115.5,2500 06/02/1998,10:48,115.4375,115.4375,115.4375,115.4375,600 06/02/1998,10:49,115.4375,115.4375,115.375,115.4375,2400 06/02/1998,10:50,115.25,115.3125,115.25,115.3125,9900 06/02/1998,10:51,115.3125,115.3125,115.25,115.25,26800 06/02/1998,10:52,115.25,115.375,115.25,115.3125,22300 06/02/1998,10:53,115.3125,115.3125,115.3125,115.3125,600 06/02/1998,10:54,115.25,115.375,115.25,115.375,800 06/02/1998,10:55,115.1875,115.25,115.1875,115.1875,13500 06/02/1998,10:56,115.375,115.5,115.375,115.5,20600 06/02/1998,10:57,115.375,115.5,115.375,115.375,9900 06/02/1998,10:58,115.5,115.5,115.4375,115.4375,3100 06/02/1998,10:59,115.5625,115.5625,115.5625,115.5625,800 06/02/1998,11:00,115.5625,115.625,115.5,115.625,30900 06/02/1998,11:01,115.5,115.5,115.5,115.5,4600 06/02/1998,11:02,115.5625,115.5625,115.5,115.5625,700 06/02/1998,11:03,115.5,115.5,115.5,115.5,1500 06/02/1998,11:04,115.0625,115.3125,115.0625,115.3125,4700 06/02/1998,11:05,115.25,115.25,115.0625,115.0625,74400 06/02/1998,11:06,115,115,115,115,43700 06/02/1998,11:07,115,115,114.8125,114.8125,8902 06/02/1998,11:08,114.875,115,114.8125,114.8125,7100 06/02/1998,11:09,114.8125,115,114.8125,115,11900 06/02/1998,11:10,114.875,114.9375,114.875,114.9375,6900 06/02/1998,11:11,114.9375,115,114.9375,115,2500 06/02/1998,11:12,115,115.0625,114.9375,115,6800 06/02/1998,11:13,115,115.125,115,115,10200 06/02/1998,11:14,115,115,114.9375,114.9375,3800 06/02/1998,11:15,114.875,115,114.875,114.9375,4900 06/02/1998,11:16,114.9375,115,114.875,115,3300 06/02/1998,11:17,115,115,114.875,114.875,2700 06/02/1998,11:18,114.9375,114.9375,114.9375,114.9375,600 06/02/1998,11:19,115,115,114.9375,115,28300 06/02/1998,11:20,115,115.0625,114.9375,114.9375,8000 06/02/1998,11:21,115,115.1875,115,115.1875,6300 06/02/1998,11:22,115.1875,115.25,115.0625,115.125,12903 06/02/1998,11:23,115.125,115.125,115.125,115.125,12300 06/02/1998,11:24,115.125,115.125,115.0625,115.125,5100 06/02/1998,11:25,115.25,115.25,115.125,115.125,6100 06/02/1998,11:26,115.1875,115.1875,115.125,115.125,3500 06/02/1998,11:27,115.1875,115.25,115.1875,115.25,12800 06/02/1998,11:28,115.25,115.25,115.25,115.25,100 06/02/1998,11:29,115.1875,115.1875,115.125,115.1875,10900 06/02/1998,11:30,115.25,115.25,115.125,115.125,2500 06/02/1998,11:31,115.125,115.1875,115.125,115.1875,10600 06/02/1998,11:32,115.1875,115.1875,115.0625,115.0625,19600 06/02/1998,11:33,115.0625,115.125,115,115.0625,3100 06/02/1998,11:34,115,115.0625,115,115,25500 06/02/1998,11:35,114.96875,114.96875,114.875,114.875,8600 06/02/1998,11:36,114.875,115,114.875,115,21200 06/02/1998,11:37,114.9375,115,114.9375,115,800 06/02/1998,11:38,115,115,115,115,2200 06/02/1998,11:39,114.9375,115,114.9375,114.9375,700 06/02/1998,11:40,115,115,115,115,8300 06/02/1998,11:41,115,115,115,115,15000 06/02/1998,11:42,115,115.125,115,115.125,1100 06/02/1998,11:43,115.125,115.1875,115.125,115.125,800 06/02/1998,11:44,115.125,115.125,115.125,115.125,1200 06/02/1998,11:45,115.125,115.125,115.0625,115.125,1300 06/02/1998,11:46,115.125,115.125,115.125,115.125,200 06/02/1998,11:47,115.125,115.125,115.125,115.125,5000 06/02/1998,11:48,115.0625,115.0625,115.0625,115.0625,800 06/02/1998,11:49,115,115,115,115,5100 06/02/1998,11:50,115,115,114.9375,115,2300 06/02/1998,11:51,115,115,115,115,100 06/02/1998,11:52,115,115,114.8125,114.8125,5000 06/02/1998,11:53,114.8125,114.8125,114.8125,114.8125,15400 06/02/1998,11:54,114.875,115,114.8125,114.875,16900 06/02/1998,11:55,114.875,114.875,114.8125,114.8125,1400 06/02/1998,11:56,114.8125,114.875,114.8125,114.875,900 06/02/1998,11:57,114.875,114.875,114.8125,114.8125,1500 06/02/1998,11:58,114.875,114.875,114.8125,114.875,10400 06/02/1998,11:59,114.875,114.9375,114.875,114.9375,9100 06/02/1998,12:00,114.875,115,114.8125,114.875,1200 06/02/1998,12:01,115,115,115,115,1100 06/02/1998,12:02,115,115,114.9375,114.9375,29100 06/02/1998,12:03,114.9375,115,114.9375,115,1900 06/02/1998,12:04,115,115.125,115,115.125,3602 06/02/1998,12:05,115,115.125,115,115,61200 06/02/1998,12:06,115.0625,115.0625,115,115,7400 06/02/1998,12:07,115.125,115.1875,115,115.1875,13400 06/02/1998,12:08,115.1875,115.25,115.1875,115.25,4900 06/02/1998,12:09,115.1875,115.1875,115.1875,115.1875,5400 06/02/1998,12:10,115.25,115.25,115.1875,115.1875,14600 06/02/1998,12:11,115.25,115.25,115.0625,115.1875,3400 06/02/1998,12:12,115.1875,115.3125,115.1875,115.3125,4800 06/02/1998,12:13,115.1875,115.3125,115.1875,115.25,32300 06/02/1998,12:14,115.1875,115.1875,115.1875,115.1875,400 06/02/1998,12:15,115.25,115.25,115.1875,115.25,27800 06/02/1998,12:16,115.1875,115.1875,115.1875,115.1875,100 06/02/1998,12:17,115.1875,115.25,115.1875,115.25,1100 06/02/1998,12:18,115.25,115.25,115.25,115.25,2000 06/02/1998,12:19,115.1875,115.25,115.1875,115.1875,1600 06/02/1998,12:20,115.25,115.25,115.25,115.25,200 06/02/1998,12:21,115.25,115.25,115.25,115.25,200 06/02/1998,12:22,115.25,115.25,115.25,115.25,1500 06/02/1998,12:23,115.25,115.25,115.25,115.25,4900 06/02/1998,12:24,115.25,115.25,115.125,115.125,37500 06/02/1998,12:25,115.1875,115.1875,115.1875,115.1875,14600 06/02/1998,12:26,115.1875,115.1875,115.125,115.1875,1200 06/02/1998,12:27,115.1875,115.1875,115.125,115.1875,33300 06/02/1998,12:28,115.125,115.25,115.125,115.25,55200 06/02/1998,12:29,115.375,115.375,115.1875,115.1875,18600 06/02/1998,12:30,115.25,115.3125,115.1875,115.25,3300 06/02/1998,12:31,115.25,115.25,115.25,115.25,3900 06/02/1998,12:32,115.25,115.3125,115.25,115.3125,20200 06/02/1998,12:33,115.375,115.375,115.25,115.3125,5400 06/02/1998,12:34,115.25,115.25,115.25,115.25,100 06/02/1998,12:35,115.375,115.375,115.3125,115.3125,500 06/02/1998,12:36,115.375,115.375,115.375,115.375,100 06/02/1998,12:37,115.25,115.25,115.25,115.25,900 06/02/1998,12:38,115.3125,115.3125,115.25,115.3125,1300 06/02/1998,12:39,115.25,115.375,115.25,115.375,14000 06/02/1998,12:40,115.4375,115.4375,115.4375,115.4375,10900 06/02/1998,12:42,115.4375,115.4375,115.375,115.4375,4200 06/02/1998,12:43,115.375,115.4375,115.375,115.4375,7200 06/02/1998,12:44,115.4375,115.5,115.375,115.5,400 06/02/1998,12:45,115.375,115.4375,115.375,115.4375,9700 06/02/1998,12:46,115.4375,115.5,115.4375,115.5,9500 06/02/1998,12:47,115.4375,115.5,115.4375,115.5,4200 06/02/1998,12:48,115.4375,115.5,115.4375,115.5,6500 06/02/1998,12:49,115.4375,115.4375,115.375,115.375,26300 06/02/1998,12:50,115.375,115.375,115.375,115.375,10200 06/02/1998,12:51,115.375,115.375,115.375,115.375,4600 06/02/1998,12:52,115.4375,115.4375,115.375,115.375,200 06/02/1998,12:53,115.3125,115.4375,115.3125,115.4375,1700 06/02/1998,12:54,115.4375,115.4375,115.4375,115.4375,10100 06/02/1998,12:55,115.4375,115.4375,115.3125,115.375,6300 06/02/1998,12:56,115.4375,115.4375,115.3125,115.4375,4100 06/02/1998,12:57,115.3125,115.4375,115.3125,115.4375,3700 06/02/1998,12:58,115.4375,115.4375,115.4375,115.4375,300 06/02/1998,12:59,115.4375,115.4375,115.4375,115.4375,500 06/02/1998,13:00,115.4375,115.4375,115.4375,115.4375,1600 06/02/1998,13:01,115.375,115.4375,115.375,115.4375,5100 06/02/1998,13:02,115.4375,115.4375,115.4375,115.4375,700 06/02/1998,13:03,115.4375,115.4375,115.4375,115.4375,600 06/02/1998,13:04,115.4375,115.5,115.4375,115.4375,1500 06/02/1998,13:06,115.5,115.5,115.5,115.5,2500 06/02/1998,13:07,115.5,115.5,115.5,115.5,10800 06/02/1998,13:08,115.5,115.75,115.5,115.75,9300 06/02/1998,13:09,115.75,115.75,115.75,115.75,6100 06/02/1998,13:10,115.75,115.8125,115.6875,115.8125,2500 06/02/1998,13:11,115.8125,115.8125,115.75,115.8125,2800 06/02/1998,13:12,115.8125,115.875,115.8125,115.8125,4500 06/02/1998,13:13,115.8125,115.875,115.8125,115.875,1500 06/02/1998,13:14,115.875,115.9375,115.875,115.9375,4500 06/02/1998,13:15,115.875,115.875,115.875,115.875,1000 06/02/1998,13:16,115.9375,116,115.9375,116,12700 06/02/1998,13:17,116,116.125,116,116.125,4400 06/02/1998,13:18,116.125,116.25,116.125,116.25,5700 06/02/1998,13:19,116.125,116.1875,116.125,116.1875,7300 06/02/1998,13:20,116.25,116.25,116.1875,116.1875,10400 06/02/1998,13:21,116.125,116.125,116.0625,116.0625,7300 06/02/1998,13:22,116.125,116.1875,116.125,116.1875,3000 06/02/1998,13:23,116.0625,116.0625,115.9375,116,11300 06/02/1998,13:24,115.9375,116,115.9375,116,2100 06/02/1998,13:25,116,116.125,116,116.0625,2500 06/02/1998,13:26,116.125,116.125,116.125,116.125,1900 06/02/1998,13:27,116.125,116.1875,116.125,116.1875,5000 06/02/1998,13:28,116.1875,116.1875,116.1875,116.1875,2700 06/02/1998,13:29,116.0625,116.1875,116.0625,116.125,8200 06/02/1998,13:30,116.125,116.125,116.125,116.125,1400 06/02/1998,13:31,116.125,116.1875,116.125,116.1875,3000 06/02/1998,13:32,116.1875,116.1875,116,116.1875,6900 06/02/1998,13:33,116.125,116.125,116.0625,116.0625,700 06/02/1998,13:34,116.125,116.125,116.125,116.125,1500 06/02/1998,13:35,116.1875,116.1875,116.125,116.1875,2900 06/02/1998,13:36,116.1875,116.1875,116.1875,116.1875,1600 06/02/1998,13:37,116.25,116.25,116.25,116.25,1300 06/02/1998,13:38,116.25,116.5,116.25,116.5,18400 06/02/1998,13:39,116.5,116.5625,116.5,116.5625,12600 06/02/1998,13:40,116.5625,116.5625,116.5,116.5625,9000 06/02/1998,13:41,116.5625,116.5625,116.5,116.5,1600 06/02/1998,13:42,116.5625,116.5625,116.5,116.5625,8600 06/02/1998,13:43,116.5,116.5,116.5,116.5,2200 06/02/1998,13:44,116.5625,116.5625,116.5625,116.5625,5000 06/02/1998,13:45,116.5,116.5625,116.4375,116.5625,3200 06/02/1998,13:46,116.4375,116.5,116.375,116.375,8900 06/02/1998,13:47,116.4375,116.5,116.4375,116.5,8700 06/02/1998,13:48,116.375,116.4375,116.25,116.25,11300 06/02/1998,13:49,116.25,116.375,116.25,116.375,19400 06/02/1998,13:50,116.375,116.375,116.25,116.25,5000 06/02/1998,13:51,116.25,116.25,116.1875,116.1875,4000 06/02/1998,13:52,116.1875,116.1875,116.125,116.125,10000 06/02/1998,13:53,116.1875,116.1875,116.125,116.125,1100 06/02/1998,13:54,116.125,116.125,116.125,116.125,1000 06/02/1998,13:55,116.125,116.1875,116.125,116.1875,5200 06/02/1998,13:56,116,116,115.9375,116,11500 06/02/1998,13:57,116,116,116,116,1700 06/02/1998,13:58,116,116.0625,116,116.0625,35000 06/02/1998,13:59,116.0625,116.0625,116.0625,116.0625,6800 06/02/1998,14:00,116.0625,116.0625,116.0625,116.0625,1000 06/02/1998,14:01,116.0625,116.0625,116.0625,116.0625,1000 06/02/1998,14:02,116.0625,116.0625,116,116.0625,3100 06/02/1998,14:03,116.0625,116.0625,116.0625,116.0625,2200 06/02/1998,14:04,116.0625,116.125,116.0625,116.125,3600 06/02/1998,14:05,116.125,116.1875,116.125,116.1875,2700 06/02/1998,14:06,116.125,116.1875,116.125,116.1875,1100 06/02/1998,14:07,116.1875,116.25,116.1875,116.25,5400 06/02/1998,14:08,116.25,116.25,116.25,116.25,1200 06/02/1998,14:09,116.25,116.3125,116.1875,116.25,10700 06/02/1998,14:10,116.25,116.25,116.1875,116.25,600 06/02/1998,14:11,116.25,116.25,116.25,116.25,3500 06/02/1998,14:12,116.25,116.25,116.25,116.25,3000 06/02/1998,14:13,116.25,116.25,116.125,116.125,17500 06/02/1998,14:14,116.25,116.25,116.1875,116.1875,1300 06/02/1998,14:15,116.25,116.25,116.25,116.25,6700 06/02/1998,14:18,116.125,116.1875,116.125,116.1875,7700 06/02/1998,14:19,116.1875,116.1875,116.1875,116.1875,200 06/02/1998,14:20,116.125,116.125,116.125,116.125,200 06/02/1998,14:21,116.125,116.1875,116.125,116.1875,5500 06/02/1998,14:22,116.1875,116.1875,116.1875,116.1875,300 06/02/1998,14:23,116.1875,116.1875,116.1875,116.1875,1100 06/02/1998,14:24,116.1875,116.1875,116.1875,116.1875,2600 06/02/1998,14:25,116.1875,116.1875,116.1875,116.1875,900 06/02/1998,14:26,116.1875,116.1875,116.125,116.125,2200 06/02/1998,14:28,116.1875,116.1875,116.1875,116.1875,2000 06/02/1998,14:29,116.25,116.25,116.25,116.25,11200 06/02/1998,14:30,116.3125,116.375,116.3125,116.375,11600 06/02/1998,14:31,116.25,116.375,116.25,116.375,3400 06/02/1998,14:32,116.3125,116.375,116.3125,116.375,1200 06/02/1998,14:33,116.3125,116.3125,116.25,116.25,5100 06/02/1998,14:34,116.25,116.3125,116.25,116.3125,2400 06/02/1998,14:35,116.375,116.375,116.1875,116.1875,300 06/02/1998,14:36,116.3125,116.3125,116.25,116.3125,1700 06/02/1998,14:37,116.3125,116.3125,116.3125,116.3125,600 06/02/1998,14:38,116.25,116.25,116.25,116.25,200 06/02/1998,14:39,116.375,116.375,116.375,116.375,4600 06/02/1998,14:40,116.375,116.4375,116.375,116.4375,9300 06/02/1998,14:41,116.4375,116.4375,116.4375,116.4375,8600 06/02/1998,14:42,116.5,116.5625,116.5,116.5625,34000 06/02/1998,14:43,116.5625,116.625,116.5625,116.625,700 06/02/1998,14:44,116.5625,116.625,116.5625,116.5625,18600 06/02/1998,14:45,116.625,116.625,116.625,116.625,47700 06/02/1998,14:46,116.625,116.625,116.5,116.5,7000 06/02/1998,14:47,116.5,116.625,116.5,116.625,14700 06/02/1998,14:48,116.625,116.75,116.625,116.75,11100 06/02/1998,14:49,116.8125,116.875,116.5625,116.875,6400 06/02/1998,14:50,116.875,116.875,116.875,116.875,6700 06/02/1998,14:51,116.875,116.875,116.875,116.875,10800 06/02/1998,14:52,116.875,116.875,116.875,116.875,7500 06/02/1998,14:53,116.875,116.875,116.875,116.875,3000 06/02/1998,14:54,116.9375,116.9375,116.9375,116.9375,12000 06/02/1998,14:55,116.9375,116.9375,116.8125,116.8125,10400 06/02/1998,14:56,116.875,116.875,116.5625,116.625,5700 06/02/1998,14:57,116.5625,116.625,116.5625,116.5625,3400 06/02/1998,14:58,116.625,116.625,116.625,116.625,1800 06/02/1998,14:59,116.5625,116.5625,116.5,116.5,5600 06/02/1998,15:00,116.375,116.5625,116.375,116.4375,9100 06/02/1998,15:01,116.375,116.375,116.375,116.375,3200 06/02/1998,15:02,116.4375,116.4375,116.375,116.375,4000 06/02/1998,15:03,116.375,116.375,116.375,116.375,2000 06/02/1998,15:04,116.375,116.375,116.3125,116.3125,18300 06/02/1998,15:06,116.375,116.375,116.375,116.375,21400 06/02/1998,15:07,116.5,116.5,116.5,116.5,4300 06/02/1998,15:08,116.5,116.5,116.375,116.375,3800 06/02/1998,15:09,116.5,116.5,116.5,116.5,1000 06/02/1998,15:10,116.375,116.5,116.375,116.375,1600 06/02/1998,15:11,116.375,116.375,116.0625,116.0625,21100 06/02/1998,15:12,115.9375,115.9375,115.8125,115.8125,19100 06/02/1998,15:13,115.875,115.9375,115.75,115.75,24700 06/02/1998,15:14,115.75,115.75,115.6875,115.6875,21400 06/02/1998,15:15,115.75,115.875,115.75,115.875,9500 06/02/1998,15:16,115.875,115.875,115.75,115.875,3100 06/02/1998,15:17,115.875,116.125,115.875,116.125,13200 06/02/1998,15:18,116.1875,116.1875,115.9375,116,2500 06/02/1998,15:19,116.125,116.125,115.875,115.875,8001 06/02/1998,15:20,115.875,115.875,115.75,115.75,8100 06/02/1998,15:21,115.75,115.8125,115.75,115.8125,3000 06/02/1998,15:22,115.6875,115.75,115.625,115.625,8000 06/02/1998,15:23,115.6875,115.8125,115.6875,115.8125,14500 06/02/1998,15:24,115.8125,115.875,115.75,115.875,4500 06/02/1998,15:25,115.875,115.875,115.8125,115.8125,3000 06/02/1998,15:26,115.8125,115.875,115.8125,115.875,1500 06/02/1998,15:27,115.75,115.8125,115.75,115.8125,32400 06/02/1998,15:28,115.8125,115.875,115.6875,115.75,7500 06/02/1998,15:29,115.9375,116,115.9375,116,11900 06/02/1998,15:30,116,116,115.875,115.875,2300 06/02/1998,15:31,115.8125,116,115.8125,115.875,3000 06/02/1998,15:32,115.8125,115.8125,115.8125,115.8125,1700 06/02/1998,15:33,115.75,115.8125,115.5625,115.5625,9100 06/02/1998,15:34,115.5625,115.625,115.5625,115.625,4900 06/02/1998,15:35,115.5625,115.625,115.5625,115.625,3500 06/02/1998,15:36,115.625,115.8125,115.5625,115.8125,3000 06/02/1998,15:37,115.8125,115.8125,115.8125,115.8125,1100 06/02/1998,15:38,115.75,115.75,115.75,115.75,1100 06/02/1998,15:39,115.75,115.875,115.6875,115.6875,3400 06/02/1998,15:40,115.625,115.75,115.5,115.5,12900 06/02/1998,15:41,115.5,115.5,115.25,115.25,20900 06/02/1998,15:42,115.375,115.4375,115.375,115.4375,8000 06/02/1998,15:43,115.5,115.5,115.5,115.5,4100 06/02/1998,15:44,115.5,115.6875,115.4375,115.6875,14400 06/02/1998,15:45,115.6875,115.75,115.6875,115.75,4000 06/02/1998,15:46,115.75,115.75,115.6875,115.6875,5200 06/02/1998,15:47,115.75,115.75,115.5625,115.6875,7400 06/02/1998,15:49,115.6875,115.6875,115.6875,115.6875,700 06/02/1998,15:50,115.625,115.6875,115.5,115.5,3300 06/02/1998,15:51,115.5625,115.5625,115.5,115.5,3300 06/02/1998,15:52,115.5,115.6875,115.375,115.4375,17500 06/02/1998,15:53,115.5,115.5,115.4375,115.5,9700 06/02/1998,15:54,115.5,115.5,115.4375,115.5,5500 06/02/1998,15:55,115.5,115.5625,115.4375,115.5,9000 06/02/1998,15:56,115.5625,115.5625,115.5625,115.5625,1600 06/02/1998,15:57,115.5625,115.625,115.5,115.625,6700 06/02/1998,15:58,115.625,115.625,115.5625,115.5625,13200 06/02/1998,15:59,115.5625,115.5625,115.5,115.5625,22900 06/03/1998,09:30,116,116.0625,116,116,127300 06/03/1998,09:31,116.125,116.25,116,116.25,18400 06/03/1998,09:32,116.25,116.25,116.25,116.25,4600 06/03/1998,09:33,116.1875,116.25,116.125,116.25,2300 06/03/1998,09:34,116.1875,116.1875,116,116.1875,17500 06/03/1998,09:35,116.1875,116.1875,116.0625,116.125,9300 06/03/1998,09:36,116.1875,116.1875,116.1875,116.1875,3600 06/03/1998,09:37,116.1875,116.25,116.125,116.125,13100 06/03/1998,09:38,116.125,116.1875,116.125,116.1875,15100 06/03/1998,09:39,116.25,116.25,116.125,116.125,2800 06/03/1998,09:40,116.125,116.125,116.125,116.125,7100 06/03/1998,09:41,116.1875,116.1875,116.125,116.125,2500 06/03/1998,09:42,116.125,116.125,116.125,116.125,2100 06/03/1998,09:43,116.1875,116.1875,116.125,116.1875,8400 06/03/1998,09:44,116.1875,116.1875,116.125,116.1875,5200 06/03/1998,09:45,116.25,116.4375,116.1875,116.4375,28900 06/03/1998,09:46,116.4375,116.5,116.375,116.5,7200 06/03/1998,09:47,116.5,116.5,116.375,116.5,29000 06/03/1998,09:48,116.4375,116.4375,116.4375,116.4375,7400 06/03/1998,09:49,116.5,116.5,116.375,116.4375,2900 06/03/1998,09:50,116.4375,116.4375,116.375,116.375,26700 06/03/1998,09:51,116.375,116.375,116.3125,116.3125,10700 06/03/1998,09:52,116.25,116.4375,116.25,116.4375,3000 06/03/1998,09:53,116.375,116.4375,116.375,116.375,7700 06/03/1998,09:54,116.375,116.4375,116.3125,116.3125,6400 06/03/1998,09:55,116.3125,116.375,116.3125,116.375,6700 06/03/1998,09:56,116.375,116.4375,116.3125,116.4375,3300 06/03/1998,09:57,116.4375,116.4375,116.4375,116.4375,800 06/03/1998,09:58,116.4375,116.5,116.4375,116.5,27500 06/03/1998,09:59,116.5,116.5,116.5,116.5,60800 06/03/1998,10:00,116.4375,116.5,116.4375,116.4375,6600 06/03/1998,10:01,116.4375,116.5,116.4375,116.5,18400 06/03/1998,10:02,116.5,116.5625,116.4375,116.5,15300 06/03/1998,10:03,116.5625,116.625,116.5,116.625,19800 06/03/1998,10:04,116.5,116.625,116.4375,116.5625,10800 06/03/1998,10:05,116.5625,116.5625,116.5,116.5,7800 06/03/1998,10:06,116.5,116.5625,116.5,116.5625,6902 06/03/1998,10:07,116.5,116.625,116.5,116.5625,1200 06/03/1998,10:08,116.5,116.5,116.5,116.5,2700 06/03/1998,10:09,116.5,116.5,116.25,116.25,25300 06/03/1998,10:10,116.3125,116.5,116.25,116.5,3600 06/03/1998,10:11,116.25,116.3125,116.25,116.25,4600 06/03/1998,10:12,116.125,116.25,116,116.125,4800 06/03/1998,10:13,116.125,116.125,116.0625,116.0625,11500 06/03/1998,10:14,116.125,116.1875,116.0625,116.1875,9700 06/03/1998,10:15,116.1875,116.1875,116,116,23101 06/03/1998,10:16,116.0625,116.0625,116,116,5500 06/03/1998,10:17,116.0625,116.0625,116,116,7500 06/03/1998,10:18,116,116.0625,116,116,3000 06/03/1998,10:19,116,116,116,116,5000 06/03/1998,10:20,116,116.0625,116,116.0625,11300 06/03/1998,10:21,116,116.0625,116,116.0625,14200 06/03/1998,10:22,116,116,116,116,14800 06/03/1998,10:23,116,116,116,116,1200 06/03/1998,10:24,116.0625,116.0625,116,116.0625,14100 06/03/1998,10:25,116.0625,116.1875,116,116,8800 06/03/1998,10:26,116,116.125,115.875,115.875,15800 06/03/1998,10:27,115.875,115.9375,115.875,115.9375,5600 06/03/1998,10:28,115.9375,116.0625,115.875,116,14103 06/03/1998,10:29,116,116.125,116,116.125,3500 06/03/1998,10:30,116.125,116.125,116.0625,116.0625,1900 06/03/1998,10:31,116.125,116.125,116.125,116.125,10000 06/03/1998,10:32,116.25,116.25,116.25,116.25,8500 06/03/1998,10:33,116.25,116.25,116.125,116.25,6900 06/03/1998,10:34,116.1875,116.1875,116.1875,116.1875,300 06/03/1998,10:35,116.25,116.25,116.1875,116.25,11400 06/03/1998,10:36,116.25,116.25,116.25,116.25,13800 06/03/1998,10:37,116.25,116.25,116.25,116.25,6700 06/03/1998,10:38,116.25,116.25,116.0625,116.0625,11202 06/03/1998,10:39,116.0625,116.0625,116.0625,116.0625,2900 06/03/1998,10:40,116.0625,116.125,116.0625,116.125,1900 06/03/1998,10:41,116.125,116.1875,116.0625,116.1875,5300 06/03/1998,10:42,116.25,116.25,116.25,116.25,1700 06/03/1998,10:43,116.25,116.25,116.25,116.25,22500 06/03/1998,10:44,116.3125,116.375,116.25,116.375,6400 06/03/1998,10:45,116.25,116.3125,116.125,116.25,19900 06/03/1998,10:46,116.25,116.25,116.1875,116.25,5600 06/03/1998,10:47,116.25,116.25,116.1875,116.1875,5700 06/03/1998,10:48,116.25,116.25,116.25,116.25,6000 06/03/1998,10:49,116.25,116.25,116.1875,116.25,4000 06/03/1998,10:50,116.25,116.25,116.25,116.25,400 06/03/1998,10:51,116.1875,116.25,116.1875,116.25,1100 06/03/1998,10:52,116.25,116.25,116.25,116.25,1300 06/03/1998,10:53,116.25,116.25,116.25,116.25,300 06/03/1998,10:54,116.25,116.25,116.25,116.25,3400 06/03/1998,10:55,116.25,116.25,116.25,116.25,1600 06/03/1998,10:56,116.1875,116.1875,116.1875,116.1875,1000 06/03/1998,10:57,116.25,116.25,116.25,116.25,100 06/03/1998,10:58,116.25,116.25,116.1875,116.1875,16900 06/03/1998,10:59,116.3125,116.3125,116.1875,116.1875,4800 06/03/1998,11:00,116.3125,116.3125,116.25,116.25,4900 06/03/1998,11:01,116.3125,116.375,116.3125,116.3125,23700 06/03/1998,11:02,116.4375,116.5,116.375,116.375,5500 06/03/1998,11:03,116.4375,116.5,116.375,116.4375,8300 06/03/1998,11:04,116.3125,116.375,116.3125,116.375,4200 06/03/1998,11:05,116.375,116.375,116.375,116.375,2100 06/03/1998,11:06,116.4375,116.4375,116.3125,116.375,3600 06/03/1998,11:07,116.375,116.375,116.3125,116.3125,700 06/03/1998,11:08,116.3125,116.3125,116.3125,116.3125,1200 06/03/1998,11:09,116.375,116.375,116.375,116.375,4500 06/03/1998,11:10,116.375,116.4375,116.3125,116.3125,5700 06/03/1998,11:11,116.4375,116.4375,116.375,116.375,1700 06/03/1998,11:12,116.375,116.4375,116.375,116.4375,1300 06/03/1998,11:13,116.375,116.4375,116.375,116.4375,2100 06/03/1998,11:14,116.4375,116.4375,116.4375,116.4375,900 06/03/1998,11:15,116.4375,116.4375,116.375,116.4375,10600 06/03/1998,11:16,116.4375,116.4375,116.4375,116.4375,1100 06/03/1998,11:17,116.4375,116.4375,116.4375,116.4375,1900 06/03/1998,11:18,116.4375,116.4375,116.3125,116.3125,12400 06/03/1998,11:19,116.25,116.3125,116.1875,116.25,20800 06/03/1998,11:20,116.25,116.25,116.25,116.25,3000 06/03/1998,11:21,116.25,116.3125,116.25,116.25,1700 06/03/1998,11:22,116.25,116.3125,116.25,116.3125,1100 06/03/1998,11:23,116.3125,116.3125,116.25,116.25,2500 06/03/1998,11:24,116.1875,116.3125,116.1875,116.1875,3201 06/03/1998,11:26,116.25,116.25,116.25,116.25,100 06/03/1998,11:27,116.25,116.25,116.25,116.25,1000 06/03/1998,11:28,116.1875,116.3125,116.1875,116.3125,2500 06/03/1998,11:29,116.25,116.3125,116.25,116.3125,900 06/03/1998,11:30,116.25,116.375,116.25,116.375,3100 06/03/1998,11:31,116.3125,116.3125,116.3125,116.3125,100 06/03/1998,11:32,116.3125,116.3125,116.3125,116.3125,3000 06/03/1998,11:33,116.375,116.375,116.375,116.375,2200 06/03/1998,11:34,116.375,116.375,116.375,116.375,1800 06/03/1998,11:35,116.3125,116.375,116.3125,116.375,2100 06/03/1998,11:36,116.34375,116.34375,116.34375,116.34375,2300 06/03/1998,11:37,116.375,116.375,116.375,116.375,2500 06/03/1998,11:38,116.375,116.375,116.375,116.375,2300 06/03/1998,11:39,116.375,116.375,116.375,116.375,1100 06/03/1998,11:40,116.375,116.375,116.375,116.375,900 06/03/1998,11:41,116.375,116.375,116.375,116.375,2800 06/03/1998,11:42,116.375,116.375,116.375,116.375,1600 06/03/1998,11:43,116.3125,116.3125,116.3125,116.3125,1200 06/03/1998,11:44,116.25,116.375,116.25,116.3125,54500 06/03/1998,11:45,116.3125,116.3125,116.3125,116.3125,4000 06/03/1998,11:49,116.25,116.25,116.125,116.125,2200 06/03/1998,11:51,116.1875,116.1875,116.125,116.125,2000 06/03/1998,11:52,116.125,116.125,116.0625,116.0625,4800 06/03/1998,11:53,116.125,116.125,116.0625,116.0625,3800 06/03/1998,11:54,116.0625,116.0625,116.0625,116.0625,3000 06/03/1998,11:55,116,116,116,116,400 06/03/1998,11:56,116,116,116,116,7900 06/03/1998,11:57,116,116,116,116,31900 06/03/1998,11:58,116,116,116,116,1100 06/03/1998,11:59,115.9375,116,115.9375,116,5300 06/03/1998,12:00,116,116.0625,116,116.0625,30700 06/03/1998,12:01,116.0625,116.0625,116.0625,116.0625,20700 06/03/1998,12:02,116.0625,116.0625,116,116,5600 06/03/1998,12:03,116,116.0625,115.9375,116.0625,4000 06/03/1998,12:04,116,116.0625,116,116.0625,3700 06/03/1998,12:05,116,116,115.9375,115.9375,6900 06/03/1998,12:06,116,116,116,116,2600 06/03/1998,12:07,116,116.0625,116,116.0625,25100 06/03/1998,12:08,116.0625,116.0625,116.0625,116.0625,600 06/03/1998,12:10,116,116.1875,116,116.0625,5800 06/03/1998,12:11,116.125,116.125,116.125,116.125,600 06/03/1998,12:12,116.1875,116.1875,116.0625,116.0625,400 06/03/1998,12:13,116.125,116.125,116.125,116.125,400 06/03/1998,12:14,116.125,116.125,116.125,116.125,2900 06/03/1998,12:15,116.125,116.1875,116.125,116.1875,1700 06/03/1998,12:16,116.125,116.1875,116.125,116.1875,1300 06/03/1998,12:17,116.1875,116.1875,116.1875,116.1875,200 06/03/1998,12:19,116.1875,116.1875,116.1875,116.1875,600 06/03/1998,12:20,116.25,116.25,116.25,116.25,10600 06/03/1998,12:21,116.1875,116.1875,116.1875,116.1875,6600 06/03/1998,12:22,116.25,116.3125,116.25,116.3125,7300 06/03/1998,12:24,116.1875,116.1875,116.1875,116.1875,1200 06/03/1998,12:25,116.25,116.25,116.25,116.25,3000 06/03/1998,12:26,116.3125,116.3125,116.25,116.25,3200 06/03/1998,12:27,116.25,116.25,116.25,116.25,300 06/03/1998,12:28,116.3125,116.3125,116.3125,116.3125,700 06/03/1998,12:29,116.3125,116.3125,116.25,116.25,2100 06/03/1998,12:30,116.3125,116.375,116.3125,116.375,12500 06/03/1998,12:32,116.3125,116.375,116.3125,116.3125,5200 06/03/1998,12:33,116.375,116.375,116.375,116.375,500 06/03/1998,12:35,116.3125,116.375,116.25,116.25,8600 06/03/1998,12:36,116.3125,116.375,116.3125,116.375,1900 06/03/1998,12:37,116.375,116.375,116.3125,116.3125,2900 06/03/1998,12:38,116.375,116.375,116.375,116.375,200 06/03/1998,12:39,116.375,116.375,116.375,116.375,4100 06/03/1998,12:40,116.4375,116.4375,116.375,116.375,300 06/03/1998,12:41,116.4375,116.4375,116.375,116.4375,1700 06/03/1998,12:42,116.4375,116.4375,116.4375,116.4375,200 06/03/1998,12:43,116.375,116.375,116.375,116.375,2000 06/03/1998,12:45,116.3125,116.4375,116.3125,116.4375,2200 06/03/1998,12:46,116.375,116.375,116.375,116.375,1100 06/03/1998,12:47,116.375,116.375,116.375,116.375,1100 06/03/1998,12:48,116.375,116.375,116.375,116.375,100 06/03/1998,12:51,116.4375,116.4375,116.375,116.4375,5500 06/03/1998,12:52,116.4375,116.4375,116.4375,116.4375,47900 06/03/1998,12:53,116.375,116.375,116.375,116.375,2000 06/03/1998,12:54,116.375,116.375,116.375,116.375,800 06/03/1998,12:56,116.3125,116.375,116.3125,116.3125,2200 06/03/1998,12:57,116.3125,116.3125,116.3125,116.3125,400 06/03/1998,12:58,116.25,116.3125,116.25,116.3125,6000 06/03/1998,12:59,116.25,116.25,116.25,116.25,800 06/03/1998,13:00,116.3125,116.3125,116.1875,116.1875,1800 06/03/1998,13:01,116.25,116.25,116.25,116.25,1700 06/03/1998,13:02,116.1875,116.1875,116.1875,116.1875,1500 06/03/1998,13:04,116.1875,116.1875,116.1875,116.1875,2000 06/03/1998,13:07,116.1875,116.25,116.1875,116.25,1200 06/03/1998,13:08,116.25,116.25,116.25,116.25,400 06/03/1998,13:09,116.25,116.25,116.1875,116.25,1800 06/03/1998,13:10,116.1875,116.1875,116.1875,116.1875,2000 06/03/1998,13:11,116.25,116.25,116.25,116.25,300 06/03/1998,13:12,116.25,116.25,116.25,116.25,100 06/03/1998,13:14,116.1875,116.25,116.1875,116.25,900 06/03/1998,13:15,116.25,116.25,116.25,116.25,100 06/03/1998,13:16,116.1875,116.25,116.1875,116.25,700 06/03/1998,13:18,116.1875,116.1875,116.1875,116.1875,1000 06/03/1998,13:19,116.25,116.25,116.25,116.25,400 06/03/1998,13:20,116.25,116.25,116.1875,116.1875,300 06/03/1998,13:21,116.25,116.25,116.25,116.25,16100 06/03/1998,13:22,116.25,116.3125,116.25,116.3125,1200 06/03/1998,13:23,116.3125,116.3125,116.3125,116.3125,800 06/03/1998,13:24,116.3125,116.3125,116.25,116.25,2500 06/03/1998,13:25,116.25,116.25,116.25,116.25,200 06/03/1998,13:26,116.3125,116.3125,116.3125,116.3125,1600 06/03/1998,13:27,116.3125,116.3125,116.3125,116.3125,2300 06/03/1998,13:28,116.3125,116.3125,116.3125,116.3125,6700 06/03/1998,13:30,116.3125,116.375,116.3125,116.375,2900 06/03/1998,13:31,116.3125,116.3125,116.3125,116.3125,1000 06/03/1998,13:32,116.3125,116.3125,116.3125,116.3125,1200 06/03/1998,13:33,116.3125,116.3125,116.3125,116.3125,2500 06/03/1998,13:35,116.3125,116.3125,116.3125,116.3125,700 06/03/1998,13:36,116.25,116.25,116.25,116.25,100 06/03/1998,13:37,116.3125,116.375,116.3125,116.375,900 06/03/1998,13:39,116.3125,116.3125,116.3125,116.3125,1000 06/03/1998,13:42,116.25,116.25,116.25,116.25,10000 06/03/1998,13:43,116.125,116.125,116.125,116.125,6800 06/03/1998,13:44,116.125,116.125,116.125,116.125,7500 06/03/1998,13:45,116.0625,116.125,116.0625,116.125,22000 06/03/1998,13:46,116.125,116.125,116.0625,116.125,2600 06/03/1998,13:47,116.125,116.125,116.0625,116.125,800 06/03/1998,13:48,116.125,116.125,116.125,116.125,1400 06/03/1998,13:49,116.125,116.1875,116.125,116.1875,6000 06/03/1998,13:50,116.0625,116.125,116.0625,116.125,400 06/03/1998,13:51,116.125,116.125,116.125,116.125,400 06/03/1998,13:53,116.125,116.125,116.125,116.125,1900 06/03/1998,13:55,116.1875,116.1875,116.0625,116.125,1000 06/03/1998,13:56,116.0625,116.0625,116.0625,116.0625,1100 06/03/1998,13:57,116.0625,116.0625,116.0625,116.0625,1000 06/03/1998,13:58,116.125,116.125,116,116,11900 06/03/1998,13:59,116.0625,116.0625,116.0625,116.0625,10700 06/03/1998,14:00,116.0625,116.0625,116,116,7600 06/03/1998,14:01,116,116.0625,116,116.0625,3600 06/03/1998,14:02,116.0625,116.0625,115.875,115.875,7100 06/03/1998,14:03,116,116,115.9375,115.9375,2100 06/03/1998,14:04,115.9375,115.9375,115.9375,115.9375,600 06/03/1998,14:05,116,116,116,116,5500 06/03/1998,14:06,116,116,116,116,1900 06/03/1998,14:07,116,116,116,116,2900 06/03/1998,14:08,115.9375,116,115.9375,115.9375,1500 06/03/1998,14:09,115.9375,115.9375,115.875,115.875,11000 06/03/1998,14:10,115.875,115.9375,115.875,115.9375,3000 06/03/1998,14:11,115.875,115.875,115.8125,115.8125,12800 06/03/1998,14:12,115.875,115.875,115.75,115.75,21600 06/03/1998,14:13,115.6875,115.6875,115.625,115.625,13600 06/03/1998,14:14,115.625,115.6875,115.625,115.6875,4700 06/03/1998,14:15,115.6875,115.75,115.6875,115.75,8400 06/03/1998,14:16,115.75,115.75,115.75,115.75,500 06/03/1998,14:17,115.625,115.625,115.5625,115.5625,10700 06/03/1998,14:18,115.5625,115.625,115.5625,115.5625,23000 06/03/1998,14:19,115.5625,115.5625,115.5,115.5,25000 06/03/1998,14:20,115.5,115.5625,115.5,115.5625,16100 06/03/1998,14:21,115.5625,115.5625,115.5,115.5,1700 06/03/1998,14:22,115.5625,115.5625,115.5625,115.5625,35400 06/03/1998,14:23,115.5625,115.5625,115.5625,115.5625,20700 06/03/1998,14:24,115.5625,115.625,115.5625,115.625,15200 06/03/1998,14:25,115.6875,115.75,115.625,115.75,6500 06/03/1998,14:26,115.625,115.625,115.5,115.5,8300 06/03/1998,14:27,115.5,115.5,115.5,115.5,3800 06/03/1998,14:28,115.5,115.5,115.5,115.5,5400 06/03/1998,14:29,115.5,115.5,115.5,115.5,13600 06/03/1998,14:30,115.4375,115.4375,115.375,115.375,7000 06/03/1998,14:31,115.375,115.375,115.375,115.375,2800 06/03/1998,14:32,115.3125,115.375,115.3125,115.375,1100 06/03/1998,14:33,115.3125,115.375,115.3125,115.375,4100 06/03/1998,14:34,115.3125,115.3125,115.25,115.25,6700 06/03/1998,14:35,115.3125,115.3125,115.25,115.3125,13500 06/03/1998,14:36,115.3125,115.3125,115.3125,115.3125,12100 06/03/1998,14:37,115.5625,115.8125,115.5625,115.8125,15300 06/03/1998,14:38,115.625,115.625,115.625,115.625,1200 06/03/1998,14:39,115.5,115.5625,115.5,115.5,13200 06/03/1998,14:40,115.5625,115.5625,115.5625,115.5625,13600 06/03/1998,14:41,115.5625,115.5625,115.5,115.5625,2500 06/03/1998,14:42,115.5,115.5625,115.375,115.375,3500 06/03/1998,14:43,115.375,115.4375,115.3125,115.4375,5500 06/03/1998,14:44,115.375,115.375,115.3125,115.375,9800 06/03/1998,14:45,115.3125,115.375,115.3125,115.375,4700 06/03/1998,14:46,115.375,115.375,115.3125,115.3125,1500 06/03/1998,14:47,115.375,115.375,115.3125,115.3125,21000 06/03/1998,14:48,115.3125,115.375,115.3125,115.375,2500 06/03/1998,14:49,115.4375,115.4375,115.375,115.375,4400 06/03/1998,14:50,115.375,115.375,115.3125,115.3125,2900 06/03/1998,14:51,115.3125,115.375,115.3125,115.375,1100 06/03/1998,14:52,115.3125,115.375,115.3125,115.375,400 06/03/1998,14:53,115.375,115.375,115.375,115.375,600 06/03/1998,14:54,115.3125,115.3125,115.3125,115.3125,200 06/03/1998,14:55,115.375,115.375,115.375,115.375,16000 06/03/1998,14:56,115.4375,115.4375,115.375,115.4375,2800 06/03/1998,14:57,115.375,115.375,115.3125,115.3125,20000 06/03/1998,14:59,115.375,115.375,115.25,115.3125,6100 06/03/1998,15:00,115.3125,115.3125,115.25,115.25,7500 06/03/1998,15:01,115.25,115.25,115.1875,115.1875,3600 06/03/1998,15:02,115.25,115.25,115.1875,115.25,16600 06/03/1998,15:03,115.25,115.375,115.25,115.375,10200 06/03/1998,15:04,115.5,115.5,115.375,115.375,5500 06/03/1998,15:05,115.3125,115.3125,115.25,115.25,4200 06/03/1998,15:06,115.25,115.25,115.1875,115.1875,1800 06/03/1998,15:07,115.1875,115.1875,115.1875,115.1875,2100 06/03/1998,15:08,115.1875,115.1875,115.125,115.125,4800 06/03/1998,15:09,115.125,115.125,115.125,115.125,6300 06/03/1998,15:10,115.1875,115.1875,115.125,115.125,12300 06/03/1998,15:11,115.125,115.125,115.125,115.125,6600 06/03/1998,15:12,115.0625,115.125,115.0625,115.125,13100 06/03/1998,15:13,115.125,115.1875,115.0625,115.0625,10500 06/03/1998,15:14,115.125,115.125,115.0625,115.125,1900 06/03/1998,15:15,115.125,115.125,115.0625,115.125,3300 06/03/1998,15:16,115.0625,115.0625,115.0625,115.0625,5000 06/03/1998,15:17,115.125,115.125,115.0625,115.0625,700 06/03/1998,15:18,115.125,115.125,115.0625,115.125,5100 06/03/1998,15:19,115.125,115.125,115.125,115.125,1600 06/03/1998,15:20,115.125,115.125,115.125,115.125,1100 06/03/1998,15:21,115.0625,115.125,115.0625,115.0625,7500 06/03/1998,15:22,115.0625,115.0625,115.0625,115.0625,1200 06/03/1998,15:23,115.0625,115.0625,115.0625,115.0625,8200 06/03/1998,15:24,115.125,115.125,115.0625,115.0625,2700 06/03/1998,15:25,115.0625,115.125,115.0625,115.0625,8300 06/03/1998,15:26,115.125,115.125,115.0625,115.0625,3100 06/03/1998,15:27,115.0625,115.125,115,115,73900 06/03/1998,15:28,115,115,115,115,5100 06/03/1998,15:29,114.875,115.0625,114.8125,114.8125,19500 06/03/1998,15:30,114.8125,114.8125,114.8125,114.8125,4300 06/03/1998,15:31,114.8125,114.8125,114.75,114.75,14400 06/03/1998,15:32,114.8125,114.875,114.75,114.75,15600 06/03/1998,15:33,114.8125,114.8125,114.75,114.8125,8000 06/03/1998,15:34,114.8125,114.8125,114.75,114.75,5100 06/03/1998,15:35,114.75,114.8125,114.75,114.8125,9700 06/03/1998,15:36,114.8125,114.8125,114.8125,114.8125,2900 06/03/1998,15:37,114.8125,114.8125,114.625,114.625,15600 06/03/1998,15:38,114.5625,114.5625,114.5625,114.5625,13800 06/03/1998,15:39,114.5,114.5,114.5,114.5,15300 06/03/1998,15:40,114.5,114.5,114.375,114.375,3200 06/03/1998,15:41,114.25,114.375,114.125,114.125,17500 06/03/1998,15:42,114,114.125,114,114,44000 06/03/1998,15:43,114,114,113.875,113.9375,10300 06/03/1998,15:44,113.9375,114,113.875,113.875,28500 06/03/1998,15:45,113.9375,114.0625,113.875,114,15202 06/03/1998,15:46,114.125,114.25,114.125,114.1875,10800 06/03/1998,15:47,114.25,114.25,114.1875,114.1875,16700 06/03/1998,15:48,114.1875,114.25,114.1875,114.25,9600 06/03/1998,15:49,114.25,114.25,114.1875,114.25,13900 06/03/1998,15:50,114.1875,114.25,114.125,114.125,28400 06/03/1998,15:51,114.25,114.25,114.0625,114.125,29500 06/03/1998,15:52,114.125,114.1875,114,114,23500 06/03/1998,15:53,114,114.125,114,114.125,43200 06/03/1998,15:54,114.125,114.125,114.0625,114.125,8600 06/03/1998,15:55,114.0625,114.125,114,114,12900 06/03/1998,15:56,114.0625,114.125,114.0625,114.125,14600 06/03/1998,15:57,114.0625,114.125,114.0625,114.125,17500 06/03/1998,15:58,114.125,114.125,114,114,13500 06/03/1998,15:59,114,114,113.9375,113.9375,31500 06/04/1998,09:30,114.25,114.25,114.25,114.25,113500 06/04/1998,09:31,114.25,114.4375,114.25,114.3125,10700 06/04/1998,09:32,114.4375,114.5,114.25,114.25,23800 06/04/1998,09:33,114.25,114.625,114.25,114.625,16100 06/04/1998,09:34,114.75,114.75,114.5,114.5,14400 06/04/1998,09:35,114.625,114.625,114.4375,114.5625,22500 06/04/1998,09:36,114.4375,114.6875,114.4375,114.5,11100 06/04/1998,09:37,114.375,114.75,114.375,114.75,20700 06/04/1998,09:38,114.75,114.8125,114.75,114.8125,4000 06/04/1998,09:39,114.75,114.8125,114.75,114.8125,2200 06/04/1998,09:40,114.75,114.75,114.625,114.625,2600 06/04/1998,09:41,114.6875,114.75,114.6875,114.75,5000 06/04/1998,09:42,114.75,114.75,114.75,114.75,3000 06/04/1998,09:43,114.75,114.75,114.6875,114.6875,2800 06/04/1998,09:44,114.6875,114.75,114.6875,114.75,27400 06/04/1998,09:45,114.625,114.75,114.625,114.6875,25000 06/04/1998,09:46,114.6875,114.6875,114.625,114.625,1200 06/04/1998,09:47,114.5625,114.625,114.5625,114.625,6500 06/04/1998,09:48,114.625,114.625,114.5,114.625,6300 06/04/1998,09:49,114.75,114.75,114.75,114.75,4900 06/04/1998,09:50,114.75,114.75,114.6875,114.6875,26200 06/04/1998,09:51,114.6875,114.6875,114.6875,114.6875,7100 06/04/1998,09:52,114.625,114.6875,114.625,114.6875,4500 06/04/1998,09:53,114.625,114.6875,114.625,114.6875,9900 06/04/1998,09:54,114.625,114.6875,114.625,114.6875,8000 06/04/1998,09:55,114.625,114.625,114.625,114.625,6800 06/04/1998,09:56,114.625,114.625,114.375,114.375,19200 06/04/1998,09:57,114.3125,114.3125,114.25,114.3125,17800 06/04/1998,09:58,114.3125,114.375,114.3125,114.375,12000 06/04/1998,09:59,114.3125,114.3125,114.3125,114.3125,800 06/04/1998,10:00,114.3125,114.3125,114.3125,114.3125,8600 06/04/1998,10:01,114.3125,114.3125,114.3125,114.3125,8600 06/04/1998,10:02,114.3125,114.375,114.3125,114.375,8000 06/04/1998,10:03,114.375,114.375,114.375,114.375,30000 06/04/1998,10:04,114.4375,114.4375,114.4375,114.4375,200 06/04/1998,10:05,114.4375,114.5,114.375,114.4375,41900 06/04/1998,10:06,114.375,114.5625,114.375,114.5625,20300 06/04/1998,10:07,114.5625,114.6875,114.5,114.6875,13300 06/04/1998,10:08,114.6875,114.75,114.6875,114.75,7100 06/04/1998,10:09,114.75,114.75,114.75,114.75,13800 06/04/1998,10:10,114.75,114.75,114.625,114.625,17200 06/04/1998,10:11,114.625,114.6875,114.625,114.6875,15600 06/04/1998,10:12,114.6875,114.8125,114.6875,114.6875,6000 06/04/1998,10:13,114.75,114.8125,114.75,114.8125,9700 06/04/1998,10:14,114.875,115,114.875,115,44801 06/04/1998,10:15,115,115.1875,115,115.1875,12300 06/04/1998,10:16,115.0625,115.3125,115.0625,115.3125,22200 06/04/1998,10:17,115.3125,115.3125,115.3125,115.3125,1200 06/04/1998,10:18,115.3125,115.5625,115.3125,115.3125,25400 06/04/1998,10:19,115.25,115.25,115.25,115.25,10500 06/04/1998,10:20,115.25,115.25,115.1875,115.25,16200 06/04/1998,10:21,115.25,115.3125,115.25,115.3125,3700 06/04/1998,10:22,115.25,115.25,115.1875,115.1875,3000 06/04/1998,10:23,115.1875,115.1875,115.125,115.1875,17600 06/04/1998,10:24,115.1875,115.1875,115.125,115.125,1100 06/04/1998,10:25,115.125,115.125,115.125,115.125,1000 06/04/1998,10:26,115.125,115.125,115.125,115.125,1300 06/04/1998,10:27,115.125,115.125,115.125,115.125,7500 06/04/1998,10:28,115.125,115.125,115.125,115.125,1000 06/04/1998,10:29,115.125,115.125,115.0625,115.0625,12400 06/04/1998,10:30,115.0625,115.0625,115.0625,115.0625,800 06/04/1998,10:31,115.125,115.125,115.0625,115.0625,12500 06/04/1998,10:32,115.125,115.125,115.125,115.125,15900 06/04/1998,10:33,115.0625,115.125,115.0625,115.125,3100 06/04/1998,10:34,115.0625,115.0625,114.875,114.875,22800 06/04/1998,10:35,114.875,114.875,114.875,114.875,1000 06/04/1998,10:36,114.8125,114.875,114.8125,114.875,400 06/04/1998,10:37,114.8125,114.8125,114.8125,114.8125,1200 06/04/1998,10:38,114.8125,114.8125,114.8125,114.8125,600 06/04/1998,10:39,114.875,114.875,114.875,114.875,29400 06/04/1998,10:40,114.9375,114.9375,114.9375,114.9375,10100 06/04/1998,10:41,114.8125,115,114.8125,115,4000 06/04/1998,10:42,115,115,115,115,4200 06/04/1998,10:43,114.9375,114.9375,114.875,114.875,1600 06/04/1998,10:44,114.875,114.875,114.875,114.875,400 06/04/1998,10:45,114.9375,114.9375,114.9375,114.9375,5000 06/04/1998,10:46,114.9375,114.9375,114.875,114.875,9100 06/04/1998,10:47,115,115,115,115,36800 06/04/1998,10:48,115,115.0625,115,115,7100 06/04/1998,10:49,115.0625,115.125,115,115,5800 06/04/1998,10:50,115,115,115,115,1600 06/04/1998,10:51,115,115.0625,115,115,2300 06/04/1998,10:52,115.0625,115.0625,115.0625,115.0625,2500 06/04/1998,10:53,115,115,114.9375,114.9375,15200 06/04/1998,10:54,115,115,115,115,2000 06/04/1998,10:55,115,115,114.9375,114.9375,2100 06/04/1998,10:56,114.9375,115,114.9375,115,10100 06/04/1998,10:57,114.9375,114.9375,114.9375,114.9375,2000 06/04/1998,10:58,114.9375,115,114.9375,115,1500 06/04/1998,10:59,114.875,114.9375,114.8125,114.8125,5900 06/04/1998,11:00,114.8125,114.875,114.6875,114.8125,11500 06/04/1998,11:01,114.6875,114.875,114.6875,114.75,3500 06/04/1998,11:02,114.8125,114.875,114.75,114.875,6100 06/04/1998,11:04,114.875,114.9375,114.875,114.9375,600 06/04/1998,11:05,114.9375,114.9375,114.875,114.875,800 06/04/1998,11:06,114.875,114.9375,114.875,114.875,1900 06/04/1998,11:07,114.9375,114.9375,114.8125,114.8125,2600 06/04/1998,11:08,114.75,114.875,114.75,114.875,8700 06/04/1998,11:09,114.9375,114.9375,114.9375,114.9375,5000 06/04/1998,11:10,115,115.0625,114.9375,114.9375,9500 06/04/1998,11:11,115.0625,115.25,114.9375,115.25,14000 06/04/1998,11:12,115.125,115.125,115,115,7500 06/04/1998,11:13,115.0625,115.0625,115.0625,115.0625,5000 06/04/1998,11:14,115.0625,115.125,115.0625,115.125,20500 06/04/1998,11:15,115.125,115.125,115.0625,115.0625,3100 06/04/1998,11:16,115,115,114.9375,115,10500 06/04/1998,11:17,115.0625,115.125,114.9375,114.9375,3900 06/04/1998,11:18,114.9375,115,114.9375,115,2500 06/04/1998,11:19,115,115.0625,115,115.0625,5300 06/04/1998,11:20,115,115.125,115,115.0625,11100 06/04/1998,11:21,115.125,115.125,115,115.125,2300 06/04/1998,11:22,115.125,115.125,115.125,115.125,1800 06/04/1998,11:23,115.125,115.125,115.125,115.125,2200 06/04/1998,11:24,115.1875,115.1875,115.125,115.1875,9800 06/04/1998,11:25,115.125,115.1875,115.125,115.1875,1100 06/04/1998,11:26,115.1875,115.25,115.125,115.25,30100 06/04/1998,11:27,115.25,115.25,115.125,115.125,5300 06/04/1998,11:28,115.125,115.1875,115.125,115.1875,4900 06/04/1998,11:29,115.125,115.25,115.125,115.25,9700 06/04/1998,11:30,115.25,115.3125,115.125,115.1875,7500 06/04/1998,11:31,115.1875,115.1875,115.1875,115.1875,1900 06/04/1998,11:32,115.25,115.25,115.25,115.25,1700 06/04/1998,11:33,115.3125,115.3125,115.3125,115.3125,3800 06/04/1998,11:34,115.25,115.25,115.25,115.25,300 06/04/1998,11:35,115.25,115.25,115.25,115.25,20000 06/04/1998,11:36,115.25,115.3125,115.25,115.3125,18300 06/04/1998,11:37,115.3125,115.3125,115.1875,115.1875,6000 06/04/1998,11:38,115.21875,115.21875,115.21875,115.21875,200 06/04/1998,11:39,115.3125,115.3125,115.3125,115.3125,16700 06/04/1998,11:40,115.25,115.3125,115.25,115.25,2100 06/04/1998,11:41,115.25,115.25,115.1875,115.1875,4200 06/04/1998,11:42,115.25,115.25,115.125,115.125,8700 06/04/1998,11:43,115.125,115.25,115.125,115.25,600 06/04/1998,11:45,115.1875,115.1875,115.125,115.125,600 06/04/1998,11:46,115.125,115.125,115.125,115.125,5500 06/04/1998,11:47,115.125,115.125,115.125,115.125,10000 06/04/1998,11:48,115.125,115.125,115.125,115.125,100 06/04/1998,11:49,115.125,115.125,115.125,115.125,3600 06/04/1998,11:50,115,115.125,115,115,6900 06/04/1998,11:51,115,115.0625,115,115.0625,17000 06/04/1998,11:52,115,115.0625,114.9375,114.9375,3000 06/04/1998,11:53,114.9375,114.9375,114.9375,114.9375,3200 06/04/1998,11:54,114.9375,114.9375,114.9375,114.9375,200 06/04/1998,11:56,114.9375,114.9375,114.9375,114.9375,100 06/04/1998,11:58,115,115.1875,115,115.1875,34500 06/04/1998,11:59,115.1875,115.1875,115.1875,115.1875,1400 06/04/1998,12:00,115.1875,115.1875,115.125,115.125,10500 06/04/1998,12:01,115.1875,115.1875,115.1875,115.1875,1000 06/04/1998,12:02,115.1875,115.1875,115.1875,115.1875,600 06/04/1998,12:03,115.25,115.25,115.1875,115.25,10101 06/04/1998,12:04,115.1875,115.1875,115.1875,115.1875,1600 06/04/1998,12:05,115.1875,115.25,115.1875,115.1875,2600 06/04/1998,12:06,115.25,115.25,115.25,115.25,8500 06/04/1998,12:07,115.1875,115.1875,115.1875,115.1875,3600 06/04/1998,12:08,115.1875,115.1875,115.1875,115.1875,1300 06/04/1998,12:09,115.1875,115.1875,115.1875,115.1875,1400 06/04/1998,12:10,115.25,115.25,115.1875,115.25,1300 06/04/1998,12:11,115.1875,115.1875,115.1875,115.1875,1000 06/04/1998,12:12,115.125,115.125,115.0625,115.0625,5300 06/04/1998,12:13,115.1875,115.1875,115.1875,115.1875,200 06/04/1998,12:14,115.0625,115.0625,115.0625,115.0625,800 06/04/1998,12:15,115.1875,115.1875,115.1875,115.1875,100 06/04/1998,12:16,115.1875,115.1875,115.1875,115.1875,200 06/04/1998,12:17,115.1875,115.1875,115.1875,115.1875,1000 06/04/1998,12:18,115.1875,115.1875,115.125,115.125,4000 06/04/1998,12:19,115.1875,115.1875,115.125,115.125,4700 06/04/1998,12:20,115.1875,115.1875,115.125,115.125,1000 06/04/1998,12:21,115.125,115.125,115.125,115.125,100 06/04/1998,12:22,115.125,115.125,115.125,115.125,2000 06/04/1998,12:23,115.125,115.125,115.125,115.125,300 06/04/1998,12:25,115.125,115.125,115.125,115.125,200 06/04/1998,12:26,115.1875,115.1875,115.1875,115.1875,2300 06/04/1998,12:27,115.1875,115.25,115.125,115.25,3400 06/04/1998,12:28,115.1875,115.25,115.1875,115.25,4100 06/04/1998,12:29,115.1875,115.25,115.1875,115.25,6900 06/04/1998,12:30,115.1875,115.1875,115.125,115.1875,3200 06/04/1998,12:31,115.25,115.25,115.25,115.25,10500 06/04/1998,12:32,115.25,115.25,115.25,115.25,4700 06/04/1998,12:33,115.25,115.25,115.25,115.25,2000 06/04/1998,12:34,115.3125,115.5,115.3125,115.5,2200 06/04/1998,12:35,115.5,115.5,115.5,115.5,5100 06/04/1998,12:36,115.5,115.5,115.375,115.5,8100 06/04/1998,12:37,115.375,115.5,115.375,115.375,11100 06/04/1998,12:38,115.4375,115.4375,115.4375,115.4375,1900 06/04/1998,12:39,115.5,115.5,115.5,115.5,2000 06/04/1998,12:40,115.625,115.625,115.4375,115.4375,17100 06/04/1998,12:41,115.5625,115.5625,115.5625,115.5625,2500 06/04/1998,12:42,115.5,115.5625,115.5,115.5,2500 06/04/1998,12:43,115.5,115.5625,115.5,115.5,400 06/04/1998,12:44,115.375,115.4375,115.375,115.375,1400 06/04/1998,12:45,115.375,115.375,115.375,115.375,4400 06/04/1998,12:46,115.4375,115.4375,115.375,115.375,7200 06/04/1998,12:47,115.375,115.375,115.3125,115.3125,700 06/04/1998,12:48,115.375,115.4375,115.375,115.4375,1400 06/04/1998,12:49,115.375,115.375,115.375,115.375,300 06/04/1998,12:50,115.375,115.4375,115.3125,115.3125,3200 06/04/1998,12:52,115.3125,115.375,115.3125,115.375,900 06/04/1998,12:54,115.3125,115.3125,115.3125,115.3125,200 06/04/1998,12:55,115.3125,115.375,115.3125,115.375,300 06/04/1998,12:57,115.375,115.375,115.375,115.375,300 06/04/1998,12:58,115.375,115.375,115.3125,115.3125,2500 06/04/1998,12:59,115.375,115.375,115.375,115.375,3300 06/04/1998,13:00,115.3125,115.3125,115.3125,115.3125,4400 06/04/1998,13:01,115.375,115.375,115.375,115.375,300 06/04/1998,13:02,115.4375,115.4375,115.4375,115.4375,6600 06/04/1998,13:04,115.4375,115.4375,115.4375,115.4375,100 06/04/1998,13:05,115.4375,115.4375,115.4375,115.4375,1000 06/04/1998,13:06,115.4375,115.4375,115.4375,115.4375,3700 06/04/1998,13:08,115.375,115.375,115.375,115.375,900 06/04/1998,13:09,115.375,115.4375,115.375,115.4375,11600 06/04/1998,13:10,115.3125,115.3125,115.3125,115.3125,100 06/04/1998,13:11,115.3125,115.375,115.3125,115.3125,2600 06/04/1998,13:12,115.375,115.375,115.375,115.375,300 06/04/1998,13:14,115.3125,115.375,115.3125,115.3125,28200 06/04/1998,13:15,115.375,115.375,115.375,115.375,1900 06/04/1998,13:16,115.375,115.375,115.375,115.375,200 06/04/1998,13:17,115.3125,115.3125,115.3125,115.3125,400 06/04/1998,13:18,115.3125,115.3125,115.3125,115.3125,200 06/04/1998,13:19,115.375,115.375,115.25,115.25,5300 06/04/1998,13:20,115.25,115.3125,115.25,115.3125,3100 06/04/1998,13:21,115.25,115.25,115.25,115.25,4500 06/04/1998,13:22,115.3125,115.3125,115.25,115.25,400 06/04/1998,13:23,115.25,115.25,115.25,115.25,1600 06/04/1998,13:24,115.3125,115.3125,115.25,115.25,4500 06/04/1998,13:25,115.1875,115.25,115.125,115.125,4400 06/04/1998,13:26,115.25,115.25,115.25,115.25,2500 06/04/1998,13:27,115.1875,115.1875,115.1875,115.1875,200 06/04/1998,13:28,115.1875,115.1875,115.1875,115.1875,300 06/04/1998,13:29,115.1875,115.1875,115.1875,115.1875,100 06/04/1998,13:30,115.1875,115.1875,115.1875,115.1875,3700 06/04/1998,13:32,115.25,115.25,115.25,115.25,4100 06/04/1998,13:33,115.25,115.25,115.1875,115.1875,7100 06/04/1998,13:34,115.1875,115.1875,115.1875,115.1875,600 06/04/1998,13:35,115.1875,115.1875,115.1875,115.1875,2400 06/04/1998,13:36,115.1875,115.1875,115.1875,115.1875,5900 06/04/1998,13:37,115.1875,115.1875,115.1875,115.1875,100 06/04/1998,13:38,115.1875,115.1875,115.1875,115.1875,5000 06/04/1998,13:39,115.25,115.25,115.25,115.25,200 06/04/1998,13:40,115.1875,115.1875,115.125,115.125,1000 06/04/1998,13:41,115.125,115.125,115.125,115.125,700 06/04/1998,13:44,115.125,115.125,115.125,115.125,100 06/04/1998,13:45,115.125,115.1875,115.125,115.1875,3400 06/04/1998,13:46,115.125,115.1875,115.125,115.1875,2600 06/04/1998,13:47,115.25,115.25,115.25,115.25,8200 06/04/1998,13:48,115.25,115.3125,115.25,115.25,1900 06/04/1998,13:49,115.1875,115.3125,115.1875,115.3125,1000 06/04/1998,13:50,115.25,115.3125,115.25,115.3125,900 06/04/1998,13:51,115.375,115.375,115.375,115.375,5000 06/04/1998,13:52,115.375,115.375,115.3125,115.3125,1200 06/04/1998,13:53,115.375,115.375,115.375,115.375,300 06/04/1998,13:54,115.375,115.375,115.375,115.375,200 06/04/1998,13:55,115.375,115.375,115.375,115.375,100 06/04/1998,13:56,115.375,115.375,115.3125,115.3125,300 06/04/1998,13:57,115.3125,115.3125,115.3125,115.3125,1200 06/04/1998,13:58,115.3125,115.3125,115.3125,115.3125,15000 06/04/1998,13:59,115.25,115.25,115.1875,115.1875,4700 06/04/1998,14:00,115.1875,115.1875,115.1875,115.1875,3700 06/04/1998,14:03,115.25,115.25,115.1875,115.1875,1500 06/04/1998,14:04,115.1875,115.1875,115.1875,115.1875,500 06/04/1998,14:05,115.25,115.25,115.25,115.25,500 06/04/1998,14:06,115.25,115.25,115.25,115.25,900 06/04/1998,14:07,115.25,115.25,115.25,115.25,500 06/04/1998,14:08,115.25,115.25,115.25,115.25,1000 06/04/1998,14:09,115.1875,115.1875,115.1875,115.1875,10300 06/04/1998,14:10,115.1875,115.1875,115.1875,115.1875,1600 06/04/1998,14:11,115.0625,115.25,115.0625,115.0625,2900 06/04/1998,14:12,115,115,115,115,32100 06/04/1998,14:13,115.0625,115.0625,115,115,2500 06/04/1998,14:14,115.0625,115.0625,115,115,6100 06/04/1998,14:15,115.0625,115.0625,115.0625,115.0625,1400 06/04/1998,14:16,115.0625,115.0625,115.0625,115.0625,1700 06/04/1998,14:17,115.125,115.125,115.0625,115.0625,4101 06/04/1998,14:19,115.0625,115.125,115.0625,115.125,1100 06/04/1998,14:20,115.125,115.125,115.125,115.125,15000 06/04/1998,14:21,115.0625,115.25,115.0625,115.25,9300 06/04/1998,14:22,115.3125,115.3125,115.3125,115.3125,19100 06/04/1998,14:23,115.3125,115.5625,115.3125,115.3125,1100 06/04/1998,14:24,115.375,115.375,115.3125,115.3125,3400 06/04/1998,14:25,115.25,115.3125,115.25,115.3125,9600 06/04/1998,14:26,115.3125,115.3125,115.25,115.25,5700 06/04/1998,14:27,115.25,115.25,115.25,115.25,2800 06/04/1998,14:28,115.25,115.25,115.25,115.25,100 06/04/1998,14:29,115.1875,115.1875,115.125,115.125,3600 06/04/1998,14:30,115.125,115.1875,115.125,115.125,6700 06/04/1998,14:31,115.125,115.125,115.125,115.125,700 06/04/1998,14:32,115.0625,115.125,115.0625,115.0625,13500 06/04/1998,14:33,115,115,115,115,40700 06/04/1998,14:34,115,115,115,115,400 06/04/1998,14:36,115,115.0625,115,115.0625,3300 06/04/1998,14:37,115,115,115,115,200 06/04/1998,14:38,115,115,115,115,4100 06/04/1998,14:39,115,115.0625,115,115.0625,6900 06/04/1998,14:40,115,115.0625,115,115.0625,3700 06/04/1998,14:41,115.0625,115.0625,115.0625,115.0625,600 06/04/1998,14:42,115,115.0625,115,115,5000 06/04/1998,14:43,115,115.125,114.9375,115.0625,13300 06/04/1998,14:44,115.125,115.125,115,115,2100 06/04/1998,14:45,115.0625,115.0625,115,115.0625,1200 06/04/1998,14:46,114.9375,114.9375,114.9375,114.9375,500 06/04/1998,14:48,115,115,114.9375,114.9375,8300 06/04/1998,14:49,114.9375,114.9375,114.9375,114.9375,700 06/04/1998,14:50,115,115,115,115,3100 06/04/1998,14:51,114.9375,115,114.9375,115,1100 06/04/1998,14:52,114.9375,115.1875,114.9375,115.1875,8200 06/04/1998,14:53,115.1875,115.1875,115,115.1875,14600 06/04/1998,14:54,115.1875,115.1875,115.1875,115.1875,13100 06/04/1998,14:55,115.25,115.3125,115.25,115.3125,19700 06/04/1998,14:56,115.3125,115.375,115.1875,115.375,11200 06/04/1998,14:57,115.375,115.375,115.3125,115.375,9900 06/04/1998,14:58,115.375,115.375,115.3125,115.375,17700 06/04/1998,14:59,115.4375,115.5,115.375,115.375,22100 06/04/1998,15:00,115.5,115.5,115.1875,115.3125,9300 06/04/1998,15:01,115.25,115.25,115.25,115.25,1300 06/04/1998,15:02,115.375,115.375,115.25,115.25,1600 06/04/1998,15:03,115.25,115.25,115.25,115.25,1100 06/04/1998,15:04,115.25,115.25,115.25,115.25,500 06/04/1998,15:05,115.25,115.25,115,115.0625,10500 06/04/1998,15:06,115,115.125,115,115,1600 06/04/1998,15:07,115.25,115.3125,115.125,115.125,10100 06/04/1998,15:08,115.1875,115.1875,115.1875,115.1875,300 06/04/1998,15:09,115.1875,115.1875,115.1875,115.1875,1000 06/04/1998,15:10,115.125,115.125,115.0625,115.0625,1500 06/04/1998,15:11,115.125,115.125,115.125,115.125,2500 06/04/1998,15:12,115.125,115.125,115.125,115.125,200 06/04/1998,15:13,115.125,115.125,115.0625,115.0625,4200 06/04/1998,15:14,115.0625,115.0625,115.0625,115.0625,1300 06/04/1998,15:15,115.0625,115.0625,115,115.0625,2100 06/04/1998,15:16,115.0625,115.125,115.0625,115.125,7800 06/04/1998,15:17,115.0625,115.125,115,115.125,3600 06/04/1998,15:18,115.125,115.125,115.125,115.125,500 06/04/1998,15:19,115,115.0625,115,115.0625,109200 06/04/1998,15:20,115.0625,115.0625,115,115.0625,9200 06/04/1998,15:21,115,115.0625,115,115.0625,6900 06/04/1998,15:22,115.125,115.1875,115.125,115.1875,4300 06/04/1998,15:23,115.125,115.25,115.0625,115.25,32700 06/04/1998,15:24,115.125,115.1875,115.125,115.1875,38300 06/04/1998,15:25,115,115.25,115,115.25,2300 06/04/1998,15:26,115.25,115.25,115.125,115.25,10700 06/04/1998,15:27,115.25,115.25,115.125,115.25,4700 06/04/1998,15:29,115.125,115.1875,115.125,115.125,2100 06/04/1998,15:30,115,115,115,115,102200 06/04/1998,15:31,115.0625,115.0625,115.0625,115.0625,100 06/04/1998,15:32,115,115.0625,115,115.0625,5000 06/04/1998,15:33,115,115.0625,115,115.0625,2800 06/04/1998,15:34,115,115,115,115,700 06/04/1998,15:35,115,115.0625,115,115.0625,5200 06/04/1998,15:36,115.125,115.125,115.125,115.125,24700 06/04/1998,15:37,115.1875,115.1875,115.125,115.1875,4200 06/04/1998,15:38,115.25,115.25,115.25,115.25,51000 06/04/1998,15:39,115.375,115.375,115.25,115.25,9800 06/04/1998,15:40,115.25,115.25,115.25,115.25,14300 06/04/1998,15:41,115.25,115.3125,115.25,115.3125,2100 06/04/1998,15:42,115.3125,115.3125,115.25,115.25,3200 06/04/1998,15:43,115.25,115.25,115.25,115.25,2500 06/04/1998,15:44,115.375,115.375,115.375,115.375,2000 06/04/1998,15:45,115.25,115.375,115.25,115.375,50200 06/04/1998,15:46,115.25,115.25,115.25,115.25,8500 06/04/1998,15:47,115.3125,115.3125,115.25,115.25,9700 06/04/1998,15:48,115.25,115.3125,115.25,115.25,7500 06/04/1998,15:49,115.25,115.3125,115.1875,115.25,3000 06/04/1998,15:50,115.1875,115.375,115.1875,115.25,6200 06/04/1998,15:51,115.25,115.3125,115.25,115.3125,1700 06/04/1998,15:52,115.3125,115.4375,115.25,115.3125,16500 06/04/1998,15:53,115.25,115.375,115.25,115.25,6400 06/04/1998,15:54,115.3125,115.375,115.3125,115.375,2700 06/04/1998,15:55,115.25,115.375,115.25,115.375,25100 06/04/1998,15:56,115.375,115.4375,115.375,115.4375,39000 06/04/1998,15:57,115.5,115.625,115.5,115.5625,11800 06/04/1998,15:58,115.625,115.875,115.625,115.875,23900 06/04/1998,15:59,116.0625,116.1875,115.75,116,36200 06/05/1998,09:31,116.75,116.75,116.75,116.75,139600 06/05/1998,09:32,116.75,116.75,116.75,116.75,6000 06/05/1998,09:33,116.75,116.75,116.625,116.6875,25200 06/05/1998,09:34,116.9375,116.9375,116.6875,116.6875,25000 06/05/1998,09:35,116.8125,116.8125,116.6875,116.75,7703 06/05/1998,09:36,116.75,116.75,116.625,116.6875,20200 06/05/1998,09:37,116.6875,117,116.6875,117,22700 06/05/1998,09:38,117,117.25,117,117.1875,37004 06/05/1998,09:39,117.1875,117.1875,117.0625,117.1875,18400 06/05/1998,09:40,117.0625,117.1875,116.75,117.0625,3800 06/05/1998,09:41,117.0625,117.125,117,117.0625,23300 06/05/1998,09:42,117.125,117.25,117.0625,117.25,27400 06/05/1998,09:43,117.4375,117.4375,117.1875,117.3125,43500 06/05/1998,09:44,117.1875,117.3125,117.125,117.25,3100 06/05/1998,09:45,117.25,117.3125,117.25,117.25,1200 06/05/1998,09:46,117.25,117.25,117.125,117.125,11102 06/05/1998,09:47,117.125,117.1875,117.0625,117.0625,8300 06/05/1998,09:48,117,117,116.875,116.875,24600 06/05/1998,09:49,116.875,116.875,116.8125,116.875,14000 06/05/1998,09:50,116.875,116.9375,116.8125,116.9375,8200 06/05/1998,09:51,117,117,116.75,116.9375,12300 06/05/1998,09:52,116.9375,116.9375,116.875,116.875,5600 06/05/1998,09:53,116.9375,117,116.9375,116.9375,15800 06/05/1998,09:54,116.875,117,116.875,116.875,22200 06/05/1998,09:55,116.875,116.875,116.75,116.75,13200 06/05/1998,09:56,116.8125,116.8125,116.75,116.75,5800 06/05/1998,09:57,116.75,116.75,116.6875,116.6875,2300 06/05/1998,09:58,116.6875,116.6875,116.625,116.625,3900 06/05/1998,09:59,116.625,116.625,116.625,116.625,6000 06/05/1998,10:00,116.6875,116.75,116.625,116.75,8400 06/05/1998,10:01,116.8125,116.875,116.75,116.8125,4400 06/05/1998,10:02,116.75,116.8125,116.75,116.75,21900 06/05/1998,10:03,116.8125,116.8125,116.6875,116.6875,2100 06/05/1998,10:04,116.6875,116.75,116.6875,116.75,5500 06/05/1998,10:05,116.6875,116.6875,116.625,116.625,3800 06/05/1998,10:07,116.5625,116.5625,116.5625,116.5625,8800 06/05/1998,10:08,116.625,116.625,116.5625,116.5625,26700 06/05/1998,10:09,116.625,116.625,116.625,116.625,1500 06/05/1998,10:10,116.625,116.75,116.625,116.75,15300 06/05/1998,10:11,116.75,116.8125,116.6875,116.8125,18404 06/05/1998,10:12,116.75,116.75,116.6875,116.6875,3700 06/05/1998,10:13,116.625,116.625,116.5625,116.5625,13400 06/05/1998,10:14,116.625,116.625,116.5625,116.5625,1400 06/05/1998,10:15,116.5625,116.625,116.5625,116.625,8600 06/05/1998,10:16,116.625,116.75,116.625,116.75,22500 06/05/1998,10:17,116.75,116.75,116.6875,116.75,15500 06/05/1998,10:18,116.75,116.875,116.75,116.8125,7900 06/05/1998,10:19,116.875,117.0625,116.875,117.0625,31400 06/05/1998,10:20,117.0625,117.1875,117.0625,117.1875,4600 06/05/1998,10:21,117.1875,117.1875,117,117,61100 06/05/1998,10:22,116.9375,116.9375,116.9375,116.9375,2400 06/05/1998,10:23,116.9375,116.9375,116.875,116.875,1000 06/05/1998,10:24,117,117,116.875,117,115500 06/05/1998,10:25,117,117.125,117,117.125,2700 06/05/1998,10:26,117.125,117.1875,117.125,117.125,27100 06/05/1998,10:27,117.125,117.125,117.0625,117.0625,1600 06/05/1998,10:28,117.0625,117.0625,117,117,4800 06/05/1998,10:29,117.0625,117.0625,117,117,5500 06/05/1998,10:30,117.0625,117.0625,117,117,77000 06/05/1998,10:31,117.125,117.125,117.125,117.125,500 06/05/1998,10:32,117,117.0625,117,117.0625,5200 06/05/1998,10:33,117.0625,117.0625,116.9375,117,5000 06/05/1998,10:34,117,117.0625,116.9375,117.0625,9000 06/05/1998,10:35,117,117.0625,116.9375,117,16000 06/05/1998,10:36,116.9375,116.9375,116.9375,116.9375,100 06/05/1998,10:37,116.9375,117,116.875,116.875,6100 06/05/1998,10:38,116.9375,116.9375,116.8125,116.9375,1800 06/05/1998,10:39,116.875,116.875,116.8125,116.875,3301 06/05/1998,10:40,116.875,116.875,116.8125,116.8125,5200 06/05/1998,10:41,116.875,116.9375,116.875,116.875,4700 06/05/1998,10:42,116.8125,116.875,116.8125,116.875,17000 06/05/1998,10:44,116.8125,116.8125,116.75,116.75,2800 06/05/1998,10:45,116.8125,116.8125,116.75,116.75,700 06/05/1998,10:47,116.75,116.8125,116.75,116.8125,2200 06/05/1998,10:48,116.875,116.875,116.875,116.875,3700 06/05/1998,10:49,116.875,116.875,116.875,116.875,1000 06/05/1998,10:50,116.875,117,116.875,117,9500 06/05/1998,10:51,117,117,117,117,15500 06/05/1998,10:52,117,117,117,117,3700 06/05/1998,10:53,116.9375,117,116.9375,117,1200 06/05/1998,10:54,116.875,116.875,116.875,116.875,100 06/05/1998,10:55,116.875,116.875,116.8125,116.8125,1700 06/05/1998,10:56,116.875,116.875,116.75,116.75,65700 06/05/1998,10:57,116.75,116.75,116.6875,116.6875,1400 06/05/1998,10:58,116.8125,116.8125,116.8125,116.8125,2700 06/05/1998,10:59,116.75,116.8125,116.75,116.75,3900 06/05/1998,11:00,116.8125,116.8125,116.8125,116.8125,3500 06/05/1998,11:01,116.8125,116.8125,116.8125,116.8125,1000 06/05/1998,11:02,116.8125,116.8125,116.75,116.8125,6600 06/05/1998,11:03,116.8125,116.8125,116.8125,116.8125,100 06/05/1998,11:04,116.8125,116.8125,116.75,116.75,12700 06/05/1998,11:05,116.75,116.75,116.75,116.75,6000 06/05/1998,11:06,116.75,116.75,116.6875,116.6875,600 06/05/1998,11:07,116.6875,116.6875,116.6875,116.6875,10800 06/05/1998,11:08,116.6875,116.6875,116.6875,116.6875,6600 06/05/1998,11:09,116.625,116.6875,116.625,116.6875,1400 06/05/1998,11:10,116.75,116.8125,116.6875,116.75,11600 06/05/1998,11:11,116.8125,116.8125,116.8125,116.8125,10000 06/05/1998,11:12,116.875,116.875,116.875,116.875,6400 06/05/1998,11:13,116.875,116.875,116.875,116.875,12400 06/05/1998,11:14,116.875,116.875,116.875,116.875,11000 06/05/1998,11:15,116.9375,116.9375,116.9375,116.9375,10200 06/05/1998,11:16,117,117,116.9375,116.9375,4300 06/05/1998,11:17,117,117,117,117,82000 06/05/1998,11:19,117,117.0625,117,117,14000 06/05/1998,11:20,117,117.0625,117,117.0625,2100 06/05/1998,11:21,117.0625,117.0625,117.0625,117.0625,200 06/05/1998,11:22,117.0625,117.125,117.0625,117.125,5300 06/05/1998,11:23,117.0625,117.125,117.0625,117.125,21400 06/05/1998,11:24,117.125,117.1875,117.125,117.1875,11300 06/05/1998,11:25,117.1875,117.1875,117.125,117.1875,3300 06/05/1998,11:26,117.1875,117.1875,117.125,117.125,4400 06/05/1998,11:27,117.125,117.125,117.125,117.125,500 06/05/1998,11:28,117.1875,117.1875,117.1875,117.1875,7000 06/05/1998,11:29,117.125,117.1875,117.125,117.1875,1500 06/05/1998,11:30,117.1875,117.1875,117.125,117.125,900 06/05/1998,11:31,117.1875,117.1875,117.125,117.1875,5200 06/05/1998,11:32,117.1875,117.1875,117.1875,117.1875,200 06/05/1998,11:33,117.25,117.3125,117.1875,117.3125,47300 06/05/1998,11:34,117.25,117.25,117.25,117.25,3600 06/05/1998,11:35,117.25,117.28125,117.25,117.25,3300 06/05/1998,11:36,117.3125,117.3125,117.25,117.3125,11400 06/05/1998,11:37,117.375,117.375,117.375,117.375,20200 06/05/1998,11:38,117.25,117.3125,117.25,117.3125,59000 06/05/1998,11:39,117.3125,117.375,117.3125,117.375,28000 06/05/1998,11:40,117.3125,117.375,117.25,117.3125,11800 06/05/1998,11:41,117.375,117.375,117.3125,117.3125,5600 06/05/1998,11:42,117.375,117.375,117.375,117.375,100 06/05/1998,11:43,117.25,117.3125,117.25,117.3125,400 06/05/1998,11:44,117.375,117.375,117.3125,117.3125,6900 06/05/1998,11:45,117.375,117.375,117.3125,117.375,3900 06/05/1998,11:46,117.3125,117.375,117.3125,117.375,2600 06/05/1998,11:47,117.375,117.375,117.375,117.375,5500 06/05/1998,11:48,117.375,117.375,117.3125,117.375,4400 06/05/1998,11:49,117.375,117.375,117.25,117.25,3700 06/05/1998,11:50,117.25,117.25,117.1875,117.1875,13100 06/05/1998,11:51,117.1875,117.1875,117.1875,117.1875,5000 06/05/1998,11:52,117.125,117.1875,117.0625,117.0625,15400 06/05/1998,11:53,117.25,117.25,117.125,117.125,11900 06/05/1998,11:54,117.25,117.25,117.0625,117.0625,9000 06/05/1998,11:55,117.1875,117.1875,117.0625,117.0625,3500 06/05/1998,11:56,117.125,117.125,117.125,117.125,1100 06/05/1998,11:57,117.0625,117.0625,117.0625,117.0625,100 06/05/1998,11:58,117.125,117.125,117.0625,117.0625,2800 06/05/1998,11:59,117.125,117.125,117.0625,117.0625,500 06/05/1998,12:00,117.0625,117.0625,117,117,3300 06/05/1998,12:01,117,117.125,117,117.0625,8100 06/05/1998,12:02,117.1875,117.1875,117.125,117.1875,6300 06/05/1998,12:03,117.1875,117.25,117.1875,117.25,11000 06/05/1998,12:04,117.1875,117.1875,117.1875,117.1875,1700 06/05/1998,12:05,117.25,117.3125,117.25,117.3125,36100 06/05/1998,12:06,117.25,117.25,117.125,117.125,700 06/05/1998,12:07,117.25,117.25,117.25,117.25,5100 06/05/1998,12:08,117.25,117.25,117.1875,117.1875,4600 06/05/1998,12:09,117.1875,117.1875,117.1875,117.1875,6200 06/05/1998,12:10,117.25,117.25,117.1875,117.1875,4700 06/05/1998,12:11,117.1875,117.25,117.1875,117.1875,800 06/05/1998,12:12,117.25,117.25,117.1875,117.1875,2000 06/05/1998,12:13,117.1875,117.1875,117.1875,117.1875,1500 06/05/1998,12:15,117.25,117.25,117.1875,117.25,5800 06/05/1998,12:16,117.1875,117.25,117.1875,117.25,6102 06/05/1998,12:17,117.25,117.25,117.25,117.25,12400 06/05/1998,12:18,117.25,117.3125,117.25,117.3125,13200 06/05/1998,12:19,117.3125,117.375,117.3125,117.3125,10500 06/05/1998,12:20,117.4375,117.4375,117.375,117.4375,6100 06/05/1998,12:21,117.4375,117.5,117.4375,117.4375,1200 06/05/1998,12:22,117.5,117.5,117.4375,117.5,17000 06/05/1998,12:23,117.4375,117.5,117.4375,117.5,19500 06/05/1998,12:24,117.5,117.5,117.4375,117.4375,6500 06/05/1998,12:25,117.4375,117.5,117.4375,117.4375,3500 06/05/1998,12:26,117.4375,117.4375,117.4375,117.4375,26000 06/05/1998,12:27,117.4375,117.5,117.4375,117.4375,5400 06/05/1998,12:28,117.375,117.5,117.375,117.5,6100 06/05/1998,12:30,117.4375,117.4375,117.4375,117.4375,5600 06/05/1998,12:31,117.5,117.5,117.5,117.5,100 06/05/1998,12:32,117.4375,117.5,117.4375,117.4375,5200 06/05/1998,12:33,117.5,117.5,117.4375,117.4375,2200 06/05/1998,12:34,117.5,117.5,117.375,117.4375,8600 06/05/1998,12:37,117.4375,117.4375,117.4375,117.4375,15800 06/05/1998,12:39,117.375,117.375,117.375,117.375,2100 06/05/1998,12:40,117.4375,117.4375,117.375,117.4375,11500 06/05/1998,12:41,117.4375,117.5,117.4375,117.5,26600 06/05/1998,12:42,117.4375,117.5,117.4375,117.5,45600 06/05/1998,12:44,117.5,117.5,117.375,117.375,1700 06/05/1998,12:45,117.5,117.5,117.4375,117.4375,1800 06/05/1998,12:46,117.4375,117.4375,117.4375,117.4375,100 06/05/1998,12:47,117.375,117.375,117.375,117.375,11900 06/05/1998,12:48,117.375,117.375,117.375,117.375,5500 06/05/1998,12:49,117.375,117.5,117.25,117.25,14700 06/05/1998,12:50,117.3125,117.375,117.25,117.25,1800 06/05/1998,12:51,117.375,117.375,117.3125,117.3125,11200 06/05/1998,12:52,117.375,117.375,117.375,117.375,1900 06/05/1998,12:53,117.4375,117.4375,117.3125,117.3125,9100 06/05/1998,12:54,117.3125,117.4375,117.3125,117.4375,22000 06/05/1998,12:55,117.5,117.5,117.4375,117.4375,2200 06/05/1998,12:56,117.4375,117.5,117.4375,117.5,15800 06/05/1998,12:57,117.5,117.5,117.5,117.5,2700 06/05/1998,12:58,117.5,117.5,117.4375,117.5,1500 06/05/1998,12:59,117.5,117.5625,117.5,117.5,20100 06/05/1998,13:00,117.5625,117.5625,117.5,117.5,1400 06/05/1998,13:01,117.5625,117.5625,117.5625,117.5625,2900 06/05/1998,13:02,117.625,117.6875,117.5625,117.625,4900 06/05/1998,13:03,117.625,117.625,117.4375,117.4375,5700 06/05/1998,13:04,117.4375,117.625,117.4375,117.625,17000 06/05/1998,13:05,117.6875,117.6875,117.625,117.625,900 06/05/1998,13:06,117.625,117.625,117.625,117.625,200 06/05/1998,13:08,117.5625,117.625,117.5625,117.625,200 06/05/1998,13:09,117.5,117.5,117.5,117.5,300 06/05/1998,13:10,117.625,117.625,117.5625,117.5625,14300 06/05/1998,13:12,117.625,117.625,117.625,117.625,10700 06/05/1998,13:13,117.5,117.5625,117.5,117.5,700 06/05/1998,13:14,117.5,117.5,117.5,117.5,100 06/05/1998,13:15,117.5625,117.625,117.5625,117.5625,1900 06/05/1998,13:16,117.625,117.625,117.4375,117.4375,93400 06/05/1998,13:17,117.5,117.625,117.4375,117.625,27500 06/05/1998,13:18,117.625,117.625,117.625,117.625,2000 06/05/1998,13:19,117.5625,117.6875,117.5625,117.625,16500 06/05/1998,13:20,117.625,117.625,117.5625,117.5625,2000 06/05/1998,13:21,117.625,117.625,117.5,117.5,6900 06/05/1998,13:22,117.5,117.5,117.5,117.5,1200 06/05/1998,13:23,117.5,117.5625,117.5,117.5625,3100 06/05/1998,13:24,117.5625,117.5625,117.5,117.5,15100 06/05/1998,13:25,117.5625,117.5625,117.5,117.5625,1900 06/05/1998,13:26,117.5,117.5,117.5,117.5,700 06/05/1998,13:27,117.5625,117.5625,117.5625,117.5625,3800 06/05/1998,13:28,117.5,117.5,117.375,117.375,12800 06/05/1998,13:29,117.375,117.375,117.375,117.375,6800 06/05/1998,13:30,117.375,117.4375,117.3125,117.3125,7200 06/05/1998,13:31,117.375,117.375,117.25,117.25,800 06/05/1998,13:32,117.25,117.25,117.25,117.25,5100 06/05/1998,13:33,117.25,117.3125,117.25,117.25,1300 06/05/1998,13:34,117.1875,117.25,117.125,117.125,11400 06/05/1998,13:35,117.125,117.125,117.0625,117.0625,11300 06/05/1998,13:36,117,117,117,117,15300 06/05/1998,13:37,117,117,116.9375,117,40200 06/05/1998,13:38,117,117.0625,117,117,8300 06/05/1998,13:39,117.125,117.125,117.0625,117.0625,5700 06/05/1998,13:40,117.0625,117.125,117,117.125,2000 06/05/1998,13:41,117,117.0625,117,117.0625,11200 06/05/1998,13:42,117.0625,117.25,117.0625,117.125,4800 06/05/1998,13:43,117.1875,117.1875,117.125,117.125,300 06/05/1998,13:44,117.125,117.1875,117.125,117.1875,800 06/05/1998,13:46,117.1875,117.1875,117.1875,117.1875,1500 06/05/1998,13:47,117.25,117.3125,117.25,117.3125,24400 06/05/1998,13:48,117.25,117.4375,117.25,117.3125,27803 06/05/1998,13:49,117.375,117.4375,117.375,117.4375,7000 06/05/1998,13:50,117.3125,117.375,117.3125,117.375,3100 06/05/1998,13:51,117.375,117.4375,117.375,117.4375,9400 06/05/1998,13:52,117.4375,117.4375,117.375,117.375,5000 06/05/1998,13:53,117.4375,117.4375,117.3125,117.3125,4500 06/05/1998,13:54,117.1875,117.25,117.1875,117.25,1300 06/05/1998,13:55,117.25,117.25,117,117.0625,13000 06/05/1998,13:56,117,117,116.8125,116.9375,22400 06/05/1998,13:57,116.75,116.9375,116.75,116.875,12100 06/05/1998,13:58,116.8125,116.875,116.8125,116.8125,1600 06/05/1998,13:59,116.875,116.875,116.875,116.875,2100 06/05/1998,14:00,116.8125,116.8125,116.75,116.75,9400 06/05/1998,14:01,116.75,116.75,116.6875,116.6875,37200 06/05/1998,14:02,116.6875,116.75,116.6875,116.75,17000 06/05/1998,14:03,116.75,116.75,116.75,116.75,3700 06/05/1998,14:04,116.8125,116.8125,116.75,116.75,3900 06/05/1998,14:05,116.8125,116.8125,116.75,116.8125,1100 06/05/1998,14:06,116.8125,116.875,116.8125,116.875,2000 06/05/1998,14:07,116.875,117.125,116.875,117.125,17500 06/05/1998,14:08,117.125,117.125,117,117,1300 06/05/1998,14:10,116.9375,116.9375,116.875,116.875,1400 06/05/1998,14:11,116.875,116.875,116.875,116.875,3700 06/05/1998,14:12,116.8125,116.8125,116.8125,116.8125,3000 06/05/1998,14:15,116.8125,116.8125,116.8125,116.8125,100 06/05/1998,14:16,116.875,116.875,116.8125,116.8125,2800 06/05/1998,14:17,116.9375,116.9375,116.9375,116.9375,1100 06/05/1998,14:18,117.125,117.125,117,117,59100 06/05/1998,14:19,117.0625,117.125,117.0625,117.125,2800 06/05/1998,14:20,117.125,117.125,117.0625,117.125,1400 06/05/1998,14:21,117.0625,117.125,117.0625,117.125,26100 06/05/1998,14:22,117,117,117,117,21900 06/05/1998,14:23,116.875,117,116.875,116.9375,2800 06/05/1998,14:24,117,117,117,117,200 06/05/1998,14:25,116.9375,116.9375,116.875,116.875,4300 06/05/1998,14:26,116.9375,116.9375,116.875,116.9375,3500 06/05/1998,14:27,116.875,116.875,116.875,116.875,10900 06/05/1998,14:28,116.75,116.8125,116.75,116.8125,400 06/05/1998,14:29,116.75,116.75,116.75,116.75,2000 06/05/1998,14:30,116.6875,116.6875,116.6875,116.6875,400 06/05/1998,14:31,116.75,116.75,116.75,116.75,4000 06/05/1998,14:32,116.8125,116.8125,116.75,116.8125,1300 06/05/1998,14:33,116.8125,116.8125,116.8125,116.8125,2400 06/05/1998,14:34,116.8125,116.8125,116.6875,116.6875,5400 06/05/1998,14:35,116.6875,116.6875,116.6875,116.6875,600 06/05/1998,14:36,116.6875,116.9375,116.6875,116.8125,17400 06/05/1998,14:37,116.8125,116.875,116.8125,116.875,55000 06/05/1998,14:38,116.875,116.875,116.75,116.875,2100 06/05/1998,14:39,116.9375,116.9375,116.9375,116.9375,700 06/05/1998,14:40,116.9375,116.9375,116.875,116.9375,21400 06/05/1998,14:41,116.9375,117,116.9375,116.9375,17200 06/05/1998,14:42,116.9375,116.9375,116.9375,116.9375,1000 06/05/1998,14:44,116.9375,116.9375,116.875,116.875,300 06/05/1998,14:45,116.8125,116.875,116.8125,116.8125,1500 06/05/1998,14:46,116.875,116.875,116.875,116.875,500 06/05/1998,14:47,116.875,116.875,116.875,116.875,5000 06/05/1998,14:49,116.8125,116.8125,116.8125,116.8125,200 06/05/1998,14:50,116.8125,116.875,116.8125,116.875,8000 06/05/1998,14:51,116.875,116.9375,116.875,116.875,1900 06/05/1998,14:52,116.9375,116.9375,116.9375,116.9375,4700 06/05/1998,14:53,116.9375,116.9375,116.9375,116.9375,2800 06/05/1998,14:54,116.9375,116.9375,116.9375,116.9375,900 06/05/1998,14:55,116.9375,116.9375,116.875,116.875,8200 06/05/1998,14:56,116.875,116.875,116.875,116.875,8200 06/05/1998,14:57,116.875,116.9375,116.875,116.9375,2600 06/05/1998,14:58,116.8125,116.8125,116.8125,116.8125,41400 06/05/1998,14:59,116.8125,116.875,116.8125,116.875,7400 06/05/1998,15:00,116.875,116.875,116.875,116.875,49800 06/05/1998,15:01,116.875,116.875,116.875,116.875,2800 06/05/1998,15:02,116.9375,116.9375,116.9375,116.9375,3500 06/05/1998,15:03,117,117,116.9375,116.9375,11600 06/05/1998,15:04,116.9375,117,116.9375,116.9375,9500 06/05/1998,15:05,117,117,116.9375,116.9375,2500 06/05/1998,15:06,116.875,116.9375,116.875,116.9375,5500 06/05/1998,15:07,116.9375,116.9375,116.90625,116.90625,800 06/05/1998,15:08,116.9375,116.9375,116.9375,116.9375,200 06/05/1998,15:09,117,117.125,117,117.125,14401 06/05/1998,15:10,117.1875,117.3125,117.125,117.3125,10300 06/05/1998,15:11,117.125,117.375,117.125,117.125,10300 06/05/1998,15:12,117.25,117.25,117.25,117.25,1000 06/05/1998,15:13,117.1875,117.25,117.1875,117.25,1600 06/05/1998,15:14,117.25,117.25,117.1875,117.1875,1100 06/05/1998,15:15,117.125,117.125,117.125,117.125,5300 06/05/1998,15:16,117.0625,117.125,117.0625,117.0625,5000 06/05/1998,15:17,117.0625,117.0625,116.9375,117,13001 06/05/1998,15:18,116.9375,116.9375,116.9375,116.9375,300 06/05/1998,15:19,116.9375,116.9375,116.875,116.875,7300 06/05/1998,15:20,116.875,116.9375,116.875,116.875,2500 06/05/1998,15:21,116.9375,116.9375,116.9375,116.9375,5200 06/05/1998,15:22,116.875,116.9375,116.8125,116.9375,14000 06/05/1998,15:23,116.9375,116.9375,116.875,116.9375,1600 06/05/1998,15:24,116.875,116.875,116.8125,116.8125,4300 06/05/1998,15:25,116.9375,116.9375,116.875,116.9375,4300 06/05/1998,15:26,116.9375,116.9375,116.875,116.875,5300 06/05/1998,15:27,116.9375,116.9375,116.9375,116.9375,8100 06/05/1998,15:28,116.9375,117,116.9375,117,7400 06/05/1998,15:29,117,117.125,117,117.0625,5504 06/05/1998,15:30,117.125,117.125,117.125,117.125,3500 06/05/1998,15:31,117.25,117.25,117.25,117.25,23200 06/05/1998,15:32,117.25,117.25,117.25,117.25,5200 06/05/1998,15:33,117.4375,117.4375,117.375,117.375,42600 06/05/1998,15:34,117.3125,117.3125,117.1875,117.3125,7000 06/05/1998,15:35,117.3125,117.5,117.3125,117.5,15300 06/05/1998,15:36,117.5,117.6875,117.5,117.6875,9102 06/05/1998,15:37,117.75,117.875,117.6875,117.75,27600 06/05/1998,15:38,117.875,118,117.875,118,23600 06/05/1998,15:39,118,118.125,117.9375,118,16400 06/05/1998,15:40,118,118.0625,117.8125,117.8125,17600 06/05/1998,15:41,117.875,117.9375,117.6875,117.6875,4204 06/05/1998,15:42,117.75,118.0625,117.75,118,3800 06/05/1998,15:43,118.125,118.5625,118,118.5625,22200 06/05/1998,15:44,118.125,118.6875,118.125,118.5625,22200 06/05/1998,15:45,118.625,118.625,118.5625,118.625,4200 06/05/1998,15:46,118.625,118.75,118.5625,118.75,16900 06/05/1998,15:47,118.75,118.75,118.6875,118.75,13202 06/05/1998,15:48,118.6875,118.75,118.6875,118.6875,10300 06/05/1998,15:49,118.6875,118.75,118.6875,118.6875,7500 06/05/1998,15:50,118.6875,118.6875,118.5625,118.5625,7000 06/05/1998,15:51,118.5,118.5,118.5,118.5,4200 06/05/1998,15:52,118.5625,118.5625,118.3125,118.5,19000 06/05/1998,15:53,118.375,118.375,118.25,118.25,15900 06/05/1998,15:54,118.1875,118.375,118.1875,118.375,50200 06/05/1998,15:55,118.25,118.5,118.25,118.375,11100 06/05/1998,15:56,118.625,118.6875,118.5,118.625,39700 06/05/1998,15:57,118.6875,118.9375,118.6875,118.875,15004 06/05/1998,15:58,118.9375,118.9375,118.875,118.9375,13100 06/05/1998,15:59,118.9375,119,118.75,118.9375,24600 06/08/1998,09:30,118.75,118.75,118.75,118.75,61200 06/08/1998,09:31,118.75,118.75,118.75,118.75,24300 06/08/1998,09:32,118.75,118.8125,118.5625,118.625,9303 06/08/1998,09:33,118.625,118.6875,118.625,118.6875,4900 06/08/1998,09:34,118.625,118.6875,118.625,118.625,8600 06/08/1998,09:35,118.625,118.625,118.4375,118.5,7900 06/08/1998,09:36,118.4375,118.6875,118.4375,118.6875,15301 06/08/1998,09:37,118.6875,118.75,118.5625,118.75,9500 06/08/1998,09:38,118.75,118.75,118.6875,118.6875,8300 06/08/1998,09:39,118.75,118.75,118.5625,118.625,10700 06/08/1998,09:40,118.625,118.6875,118.625,118.6875,1500 06/08/1998,09:41,118.625,118.6875,118.625,118.6875,1300 06/08/1998,09:42,118.625,118.75,118.625,118.75,3300 06/08/1998,09:43,118.6875,118.75,118.625,118.75,15300 06/08/1998,09:44,118.75,118.8125,118.6875,118.75,5700 06/08/1998,09:45,118.75,118.75,118.6875,118.75,13400 06/08/1998,09:46,118.75,118.9375,118.75,118.9375,6200 06/08/1998,09:47,118.875,119,118.875,118.9375,22802 06/08/1998,09:48,118.9375,118.9375,118.8125,118.875,8200 06/08/1998,09:49,118.75,118.8125,118.6875,118.6875,12600 06/08/1998,09:50,118.6875,118.8125,118.6875,118.6875,3800 06/08/1998,09:51,118.75,118.75,118.6875,118.6875,1500 06/08/1998,09:52,118.75,118.75,118.75,118.75,2200 06/08/1998,09:53,118.75,118.8125,118.6875,118.8125,3600 06/08/1998,09:54,118.6875,118.875,118.6875,118.75,12700 06/08/1998,09:55,118.9375,119.0625,118.9375,119,16100 06/08/1998,09:56,119,119.1875,118.75,119.125,10304 06/08/1998,09:57,119.0625,119.125,119,119.125,14800 06/08/1998,09:58,119,119.25,119,119.125,15700 06/08/1998,09:59,119.125,119.1875,119,119.1875,4700 06/08/1998,10:00,119.25,119.25,119.125,119.1875,24400 06/08/1998,10:01,119.25,119.3125,119.25,119.3125,6800 06/08/1998,10:02,119.25,119.3125,119.25,119.25,5600 06/08/1998,10:03,119.1875,119.3125,118.9375,118.9375,20600 06/08/1998,10:04,118.9375,119.0625,118.8125,119.0625,13500 06/08/1998,10:05,119.0625,119.125,119.0625,119.125,14300 06/08/1998,10:06,119.125,119.125,119,119,3500 06/08/1998,10:07,118.9375,119.0625,118.8125,118.8125,6000 06/08/1998,10:08,118.8125,118.8125,118.6875,118.8125,5503 06/08/1998,10:09,118.6875,118.6875,118.6875,118.6875,1000 06/08/1998,10:10,118.75,118.9375,118.75,118.9375,14300 06/08/1998,10:11,118.9375,118.9375,118.9375,118.9375,300 06/08/1998,10:12,118.875,118.875,118.75,118.8125,18800 06/08/1998,10:13,118.8125,118.8125,118.75,118.8125,3100 06/08/1998,10:14,118.8125,118.8125,118.75,118.8125,4600 06/08/1998,10:15,118.75,118.8125,118.75,118.8125,2200 06/08/1998,10:16,118.75,118.75,118.75,118.75,1400 06/08/1998,10:17,118.8125,118.9375,118.8125,118.875,6100 06/08/1998,10:18,118.9375,118.9375,118.9375,118.9375,2100 06/08/1998,10:19,118.9375,119,118.9375,119,4900 06/08/1998,10:20,119.125,119.1875,119,119.0625,6500 06/08/1998,10:21,119.0625,119.0625,119,119,1100 06/08/1998,10:22,118.9375,119.0625,118.9375,119,22200 06/08/1998,10:23,118.9375,119,118.9375,119,9400 06/08/1998,10:24,119,119,119,119,1100 06/08/1998,10:25,119,119.0625,118.9375,118.9375,6800 06/08/1998,10:26,119,119,118.9375,118.9375,2200 06/08/1998,10:27,119,119,118.9375,119,3100 06/08/1998,10:28,119,119,119,119,1300 06/08/1998,10:29,119,119,119,119,4000 06/08/1998,10:30,119.0625,119.0625,118.9375,118.9375,1300 06/08/1998,10:31,119,119,118.9375,118.9375,8000 06/08/1998,10:32,118.875,119,118.875,119,7200 06/08/1998,10:33,119,119.125,119,119,9200 06/08/1998,10:34,119,119,118.9375,118.9375,2200 06/08/1998,10:35,118.9375,118.9375,118.9375,118.9375,1400 06/08/1998,10:36,119,119,119,119,5700 06/08/1998,10:37,118.875,118.9375,118.875,118.9375,7100 06/08/1998,10:38,118.9375,119,118.9375,118.9375,4500 06/08/1998,10:39,118.9375,118.9375,118.9375,118.9375,400 06/08/1998,10:40,119,119,118.9375,118.9375,2800 06/08/1998,10:41,118.9375,118.9375,118.9375,118.9375,2800 06/08/1998,10:42,118.9375,118.9375,118.9375,118.9375,1000 06/08/1998,10:43,118.9375,119,118.9375,119,600 06/08/1998,10:44,118.9375,118.9375,118.875,118.9375,13100 06/08/1998,10:45,118.9375,118.9375,118.9375,118.9375,4400 06/08/1998,10:46,118.9375,118.9375,118.9375,118.9375,500 06/08/1998,10:47,118.875,118.875,118.875,118.875,600 06/08/1998,10:48,118.9375,118.9375,118.9375,118.9375,4800 06/08/1998,10:49,118.875,118.9375,118.875,118.9375,4600 06/08/1998,10:50,118.9375,118.9375,118.9375,118.9375,3500 06/08/1998,10:51,118.875,118.875,118.875,118.875,5000 06/08/1998,10:52,118.8125,118.8125,118.75,118.75,4200 06/08/1998,10:53,118.75,118.75,118.625,118.75,5000 06/08/1998,10:54,118.8125,118.8125,118.8125,118.8125,5500 06/08/1998,10:55,118.8125,118.8125,118.8125,118.8125,1000 06/08/1998,10:56,118.75,118.75,118.75,118.75,4200 06/08/1998,10:57,118.75,118.75,118.75,118.75,100 06/08/1998,10:58,118.75,118.8125,118.75,118.8125,1800 06/08/1998,10:59,118.75,118.75,118.625,118.625,20300 06/08/1998,11:00,118.625,118.75,118.5625,118.625,39600 06/08/1998,11:01,118.625,118.625,118.5625,118.5625,6700 06/08/1998,11:02,118.5,118.6875,118.5,118.6875,10100 06/08/1998,11:03,118.625,118.75,118.5625,118.75,4000 06/08/1998,11:05,118.6875,118.6875,118.6875,118.6875,2400 06/08/1998,11:06,118.6875,118.6875,118.6875,118.6875,11600 06/08/1998,11:07,118.75,118.75,118.6875,118.6875,4800 06/08/1998,11:08,118.75,118.75,118.6875,118.6875,4300 06/08/1998,11:09,118.6875,118.75,118.6875,118.6875,1300 06/08/1998,11:10,118.6875,118.6875,118.6875,118.6875,2300 06/08/1998,11:11,118.6875,118.6875,118.625,118.6875,14300 06/08/1998,11:12,118.6875,118.6875,118.375,118.375,25100 06/08/1998,11:13,118.375,118.4375,118.375,118.375,9100 06/08/1998,11:14,118.4375,118.4375,118.4375,118.4375,2100 06/08/1998,11:15,118.4375,118.4375,118.4375,118.4375,3700 06/08/1998,11:16,118.4375,118.5,118.375,118.4375,3500 06/08/1998,11:17,118.375,118.5,118.375,118.5,1400 06/08/1998,11:18,118.5,118.5,118.5,118.5,1400 06/08/1998,11:19,118.5,118.5625,118.5,118.5625,4600 06/08/1998,11:20,118.5625,118.5625,118.5,118.5625,1700 06/08/1998,11:21,118.5625,118.625,118.5,118.625,11100 06/08/1998,11:22,118.5625,118.5625,118.5625,118.5625,7800 06/08/1998,11:23,118.625,118.625,118.625,118.625,13700 06/08/1998,11:24,118.625,118.6875,118.625,118.6875,6300 06/08/1998,11:26,118.6875,118.6875,118.625,118.625,3100 06/08/1998,11:27,118.6875,118.6875,118.6875,118.6875,5900 06/08/1998,11:28,118.75,118.875,118.75,118.875,10500 06/08/1998,11:29,118.875,118.875,118.6875,118.6875,1500 06/08/1998,11:30,118.6875,118.8125,118.6875,118.6875,5900 06/08/1998,11:31,118.6875,118.6875,118.6875,118.6875,100 06/08/1998,11:32,118.75,118.75,118.625,118.6875,4500 06/08/1998,11:33,118.6875,118.6875,118.625,118.625,4200 06/08/1998,11:34,118.625,118.6875,118.625,118.625,6400 06/08/1998,11:35,118.625,118.625,118.5625,118.5625,5200 06/08/1998,11:36,118.6875,118.6875,118.625,118.625,6300 06/08/1998,11:37,118.59375,118.625,118.59375,118.625,2700 06/08/1998,11:38,118.625,118.6875,118.625,118.6875,5100 06/08/1998,11:39,118.625,118.625,118.625,118.625,100 06/08/1998,11:40,118.625,118.625,118.625,118.625,5700 06/08/1998,11:41,118.6875,118.6875,118.6875,118.6875,1300 06/08/1998,11:42,118.625,118.6875,118.625,118.625,2000 06/08/1998,11:43,118.625,118.625,118.625,118.625,800 06/08/1998,11:45,118.625,118.625,118.625,118.625,700 06/08/1998,11:46,118.6875,118.6875,118.6875,118.6875,100 06/08/1998,11:47,118.625,118.625,118.625,118.625,300 06/08/1998,11:48,118.625,118.6875,118.625,118.625,5100 06/08/1998,11:49,118.625,118.6875,118.625,118.625,13000 06/08/1998,11:50,118.6875,118.75,118.6875,118.75,1100 06/08/1998,11:51,118.75,118.75,118.6875,118.75,1800 06/08/1998,11:52,118.75,118.75,118.75,118.75,1000 06/08/1998,11:53,118.75,118.8125,118.75,118.8125,200 06/08/1998,11:54,118.75,118.75,118.75,118.75,200 06/08/1998,11:55,118.8125,118.8125,118.8125,118.8125,5300 06/08/1998,11:56,118.8125,118.875,118.75,118.875,2901 06/08/1998,11:57,118.8125,118.875,118.8125,118.8125,1400 06/08/1998,11:58,118.875,118.9375,118.875,118.875,8700 06/08/1998,11:59,118.9375,118.9375,118.9375,118.9375,1300 06/08/1998,12:00,118.875,118.875,118.875,118.875,200 06/08/1998,12:01,118.9375,119,118.9375,118.9375,1500 06/08/1998,12:02,118.875,118.875,118.875,118.875,1000 06/08/1998,12:03,118.9375,118.9375,118.9375,118.9375,2500 06/08/1998,12:04,118.9375,119,118.9375,119,3900 06/08/1998,12:06,119,119,119,119,5200 06/08/1998,12:07,119,119.0625,118.9375,119.0625,3900 06/08/1998,12:08,119,119,119,119,3300 06/08/1998,12:09,119,119,119,119,200 06/08/1998,12:10,118.9375,118.9375,118.875,118.875,1100 06/08/1998,12:11,118.9375,118.9375,118.875,118.9375,2400 06/08/1998,12:12,119,119,119,119,20500 06/08/1998,12:14,118.875,118.875,118.875,118.875,400 06/08/1998,12:15,118.9375,118.9375,118.9375,118.9375,400 06/08/1998,12:16,118.875,118.875,118.875,118.875,1000 06/08/1998,12:18,118.875,118.875,118.875,118.875,100 06/08/1998,12:19,118.875,118.9375,118.875,118.9375,700 06/08/1998,12:20,118.9375,118.9375,118.9375,118.9375,5000 06/08/1998,12:21,118.9375,118.9375,118.9375,118.9375,100 06/08/1998,12:22,118.875,118.9375,118.875,118.9375,3000 06/08/1998,12:23,118.875,118.875,118.875,118.875,4500 06/08/1998,12:24,118.9375,118.9375,118.9375,118.9375,100 06/08/1998,12:26,118.875,118.9375,118.875,118.875,1600 06/08/1998,12:27,118.875,118.9375,118.875,118.9375,200 06/08/1998,12:28,118.875,118.875,118.875,118.875,200 06/08/1998,12:29,118.9375,118.9375,118.875,118.9375,400 06/08/1998,12:30,118.875,118.875,118.875,118.875,100 06/08/1998,12:31,118.9375,118.9375,118.875,118.875,1600 06/08/1998,12:33,118.9375,118.9375,118.9375,118.9375,3000 06/08/1998,12:34,119.125,119.125,119.0625,119.0625,13000 06/08/1998,12:35,119,119,119,119,200 06/08/1998,12:36,119,119,119,119,200 06/08/1998,12:37,119,119,119,119,100 06/08/1998,12:38,119.0625,119.0625,119.0625,119.0625,4100 06/08/1998,12:39,119.0625,119.0625,119.0625,119.0625,2500 06/08/1998,12:40,119.0625,119.0625,119.0625,119.0625,1400 06/08/1998,12:41,119.125,119.125,119.0625,119.0625,700 06/08/1998,12:42,119.0625,119.0625,119.0625,119.0625,1300 06/08/1998,12:44,119.0625,119.0625,119.0625,119.0625,1000 06/08/1998,12:45,119.125,119.125,119.0625,119.0625,1200 06/08/1998,12:50,119.125,119.125,119.125,119.125,3100 06/08/1998,12:51,119.125,119.125,119.125,119.125,2000 06/08/1998,12:52,119.0625,119.0625,119.0625,119.0625,800 06/08/1998,12:53,119.0625,119.1875,119.0625,119.1875,2000 06/08/1998,12:55,119.25,119.25,119.125,119.125,5900 06/08/1998,12:56,119.25,119.25,119.25,119.25,4700 06/08/1998,12:57,119.3125,119.375,119.3125,119.375,1200 06/08/1998,12:58,119.3125,119.375,119.3125,119.375,3500 06/08/1998,12:59,119.3125,119.3125,119.3125,119.3125,500 06/08/1998,13:00,119.3125,119.375,119.3125,119.375,1100 06/08/1998,13:01,119.375,119.375,119.375,119.375,2300 06/08/1998,13:02,119.4375,119.625,119.4375,119.625,10400 06/08/1998,13:03,119.6875,119.6875,119.5,119.6875,7200 06/08/1998,13:04,119.6875,119.8125,119.6875,119.8125,2800 06/08/1998,13:05,119.75,119.75,119.6875,119.6875,2200 06/08/1998,13:06,119.375,119.4375,119.375,119.4375,4800 06/08/1998,13:07,119.375,119.5625,119.375,119.5,6500 06/08/1998,13:08,119.5,119.5,119.5,119.5,600 06/08/1998,13:09,119.5625,119.5625,119.5625,119.5625,500 06/08/1998,13:10,119.4375,119.4375,119.4375,119.4375,300 06/08/1998,13:11,119.5,119.5,119.5,119.5,100 06/08/1998,13:13,119.375,119.375,119.3125,119.3125,300 06/08/1998,13:14,119.375,119.375,119.3125,119.3125,3300 06/08/1998,13:15,119.3125,119.375,119.3125,119.375,1500 06/08/1998,13:16,119.3125,119.3125,119.3125,119.3125,8500 06/08/1998,13:17,119.4375,119.4375,119.4375,119.4375,2700 06/08/1998,13:18,119.3125,119.3125,119.3125,119.3125,25000 06/08/1998,13:19,119.4375,119.4375,119.4375,119.4375,1200 06/08/1998,13:20,119.5,119.5,119.375,119.375,2700 06/08/1998,13:21,119.375,119.375,119.375,119.375,2600 06/08/1998,13:23,119.375,119.375,119.375,119.375,500 06/08/1998,13:24,119.3125,119.375,119.3125,119.375,1000 06/08/1998,13:28,119.25,119.25,119.25,119.25,1800 06/08/1998,13:29,119.375,119.375,119.25,119.25,400 06/08/1998,13:30,119.25,119.25,119.25,119.25,2500 06/08/1998,13:31,119.25,119.3125,119.25,119.25,3300 06/08/1998,13:32,119.25,119.25,119.25,119.25,1000 06/08/1998,13:34,119.25,119.25,119.25,119.25,600 06/08/1998,13:35,119.25,119.25,119.25,119.25,8500 06/08/1998,13:36,119.25,119.25,119.1875,119.1875,3100 06/08/1998,13:37,119.1875,119.25,119.1875,119.25,3100 06/08/1998,13:38,119.3125,119.3125,119.1875,119.1875,4600 06/08/1998,13:39,119.25,119.3125,119.25,119.3125,1300 06/08/1998,13:40,119.3125,119.3125,119.3125,119.3125,100 06/08/1998,13:41,119.3125,119.3125,119.25,119.25,1200 06/08/1998,13:43,119.25,119.3125,119.25,119.3125,900 06/08/1998,13:44,119.25,119.25,119.25,119.25,100 06/08/1998,13:45,119.25,119.3125,119.25,119.3125,6100 06/08/1998,13:47,119.25,119.3125,119.25,119.3125,7100 06/08/1998,13:48,119.3125,119.3125,119.25,119.25,800 06/08/1998,13:49,119.25,119.25,119.25,119.25,1000 06/08/1998,13:52,119.3125,119.3125,119.25,119.25,1200 06/08/1998,13:53,119.3125,119.3125,119.25,119.3125,2400 06/08/1998,13:55,119.25,119.25,119.25,119.25,1100 06/08/1998,13:56,119.3125,119.3125,119.3125,119.3125,4800 06/08/1998,13:57,119.3125,119.3125,119.25,119.25,700 06/08/1998,13:59,119.3125,119.3125,119.3125,119.3125,400 06/08/1998,14:00,119.3125,119.3125,119.3125,119.3125,3800 06/08/1998,14:01,119.25,119.375,119.25,119.375,7700 06/08/1998,14:02,119.4375,119.4375,119.4375,119.4375,2000 06/08/1998,14:03,119.5625,119.6875,119.5625,119.5625,3900 06/08/1998,14:04,119.625,119.625,119.5,119.625,2800 06/08/1998,14:05,119.6875,119.6875,119.5625,119.6875,5600 06/08/1998,14:06,119.6875,119.6875,119.6875,119.6875,1700 06/08/1998,14:07,119.625,119.625,119.5625,119.5625,600 06/08/1998,14:09,119.625,119.625,119.5625,119.5625,700 06/08/1998,14:11,119.625,119.625,119.5,119.5,2400 06/08/1998,14:12,119.5,119.625,119.5,119.5625,3300 06/08/1998,14:13,119.5,119.5,119.5,119.5,1000 06/08/1998,14:14,119.5,119.5,119.5,119.5,500 06/08/1998,14:15,119.4375,119.4375,119.375,119.375,6900 06/08/1998,14:16,119.4375,119.4375,119.375,119.375,300 06/08/1998,14:18,119.375,119.5,119.375,119.5,10400 06/08/1998,14:19,119.375,119.4375,119.375,119.4375,400 06/08/1998,14:20,119.375,119.375,119.3125,119.3125,1700 06/08/1998,14:21,119.375,119.375,119.375,119.375,1300 06/08/1998,14:23,119.375,119.375,119.375,119.375,5000 06/08/1998,14:24,119.25,119.3125,119.25,119.3125,200 06/08/1998,14:25,119.3125,119.3125,119.3125,119.3125,2000 06/08/1998,14:26,119.25,119.25,119.25,119.25,4300 06/08/1998,14:27,119.25,119.3125,119.25,119.3125,1500 06/08/1998,14:28,119.3125,119.3125,119.25,119.25,4500 06/08/1998,14:29,119.3125,119.3125,119.25,119.3125,1500 06/08/1998,14:30,119.375,119.5,119.375,119.5,6400 06/08/1998,14:31,119.5,119.5,119.5,119.5,300 06/08/1998,14:32,119.5,119.5625,119.5,119.5,700 06/08/1998,14:33,119.5,119.5,119.375,119.375,15200 06/08/1998,14:34,119.5,119.5,119.5,119.5,4200 06/08/1998,14:36,119.5,119.5,119.5,119.5,5100 06/08/1998,14:37,119.5,119.5,119.375,119.5,1400 06/08/1998,14:38,119.3125,119.375,119.3125,119.375,4400 06/08/1998,14:39,119.3125,119.3125,119.3125,119.3125,5000 06/08/1998,14:40,119.375,119.375,119.3125,119.3125,1300 06/08/1998,14:42,119.375,119.375,119.3125,119.3125,1600 06/08/1998,14:44,119.3125,119.4375,119.3125,119.4375,2300 06/08/1998,14:45,119.375,119.4375,119.375,119.4375,600 06/08/1998,14:46,119.4375,119.5625,119.4375,119.5625,3602 06/08/1998,14:47,119.5,119.5,119.5,119.5,1000 06/08/1998,14:48,119.5,119.5625,119.5,119.5625,200 06/08/1998,14:49,119.5625,119.5625,119.5,119.5,500 06/08/1998,14:50,119.5625,119.5625,119.5625,119.5625,4700 06/08/1998,14:51,119.625,119.625,119.5625,119.5625,3800 06/08/1998,14:52,119.625,119.6875,119.625,119.6875,2200 06/08/1998,14:53,119.625,119.625,119.625,119.625,300 06/08/1998,14:54,119.5625,119.5625,119.5625,119.5625,2600 06/08/1998,14:55,119.5625,119.5625,119.5,119.5,1000 06/08/1998,14:56,119.5,119.5,119.5,119.5,200 06/08/1998,14:57,119.5,119.5,119.5,119.5,1900 06/08/1998,14:58,119.5625,119.5625,119.4375,119.4375,8700 06/08/1998,14:59,119.5625,119.5625,119.5625,119.5625,3500 06/08/1998,15:00,119.625,119.625,119.5,119.625,1600 06/08/1998,15:01,119.5625,119.6875,119.5625,119.6875,3101 06/08/1998,15:02,119.5625,119.6875,119.5625,119.6875,300 06/08/1998,15:03,119.6875,119.6875,119.6875,119.6875,2500 06/08/1998,15:04,119.625,119.6875,119.625,119.6875,7300 06/08/1998,15:05,119.6875,119.75,119.5625,119.75,17600 06/08/1998,15:06,119.75,119.75,119.5625,119.5625,12300 06/08/1998,15:07,119.625,119.625,119.625,119.625,100 06/08/1998,15:08,119.5625,119.625,119.5625,119.625,7500 06/08/1998,15:09,119.6875,119.875,119.6875,119.875,7800 06/08/1998,15:10,119.875,120,119.75,119.75,23900 06/08/1998,15:11,119.9375,119.9375,119.75,119.75,2301 06/08/1998,15:12,119.875,119.9375,119.875,119.875,14900 06/08/1998,15:13,119.875,119.9375,119.875,119.875,5400 06/08/1998,15:14,119.875,119.875,119.875,119.875,3700 06/08/1998,15:15,119.875,119.9375,119.875,119.9375,700 06/08/1998,15:16,119.875,119.875,119.875,119.875,3900 06/08/1998,15:17,119.875,119.875,119.875,119.875,1100 06/08/1998,15:18,119.875,119.875,119.8125,119.8125,15900 06/08/1998,15:19,119.8125,119.9375,119.8125,119.875,15500 06/08/1998,15:20,119.875,119.875,119.75,119.75,4200 06/08/1998,15:21,119.75,119.75,119.75,119.75,1100 06/08/1998,15:22,119.75,119.8125,119.75,119.75,12200 06/08/1998,15:23,119.75,119.75,119.75,119.75,1000 06/08/1998,15:24,119.75,119.75,119.6875,119.6875,2200 06/08/1998,15:25,119.625,119.75,119.625,119.75,1300 06/08/1998,15:26,119.6875,119.6875,119.6875,119.6875,600 06/08/1998,15:27,119.625,119.625,119.5,119.5,7100 06/08/1998,15:28,119.5,119.5625,119.5,119.5,4900 06/08/1998,15:29,119.5,119.5,119.4375,119.4375,6700 06/08/1998,15:30,119.375,119.4375,119.375,119.4375,4400 06/08/1998,15:31,119.4375,119.4375,119.25,119.25,60500 06/08/1998,15:32,119.25,119.25,119.0625,119.25,8600 06/08/1998,15:33,119.125,119.25,119.125,119.25,4800 06/08/1998,15:34,119.25,119.3125,119.25,119.3125,4102 06/08/1998,15:35,119.3125,119.3125,119.3125,119.3125,2400 06/08/1998,15:36,119.25,119.3125,119.25,119.3125,2300 06/08/1998,15:37,119.25,119.25,119.1875,119.1875,4300 06/08/1998,15:38,119.125,119.125,119.0625,119.0625,5400 06/08/1998,15:39,119,119.0625,119,119.0625,8300 06/08/1998,15:40,119.0625,119.0625,119.0625,119.0625,2700 06/08/1998,15:41,119.0625,119.0625,119.0625,119.0625,6000 06/08/1998,15:42,119.0625,119.0625,119.0625,119.0625,200 06/08/1998,15:43,119.125,119.125,119.0625,119.0625,6100 06/08/1998,15:45,119.0625,119.0625,119,119,6500 06/08/1998,15:46,119,119.1875,119,119.1875,10900 06/08/1998,15:47,119.1875,119.1875,119.0625,119.0625,3600 06/08/1998,15:48,119.125,119.125,119.125,119.125,200 06/08/1998,15:49,119.0625,119.0625,119.0625,119.0625,600 06/08/1998,15:50,119.125,119.125,119.0625,119.0625,800 06/08/1998,15:51,119.125,119.125,119.0625,119.0625,1400 06/08/1998,15:52,119.0625,119.0625,119.0625,119.0625,2500 06/08/1998,15:53,119.125,119.125,119,119,6403 06/08/1998,15:54,118.9375,119,118.9375,118.9375,2500 06/08/1998,15:55,119,119,118.9375,119,400 06/08/1998,15:56,118.9375,119,118.9375,118.9375,3700 06/08/1998,15:57,118.875,118.875,118.875,118.875,2500 06/08/1998,15:58,118.875,118.9375,118.875,118.9375,6000 06/08/1998,15:59,118.875,118.9375,118.875,118.875,22800 06/09/1998,09:30,119,119.0625,118.9375,119,85000 06/09/1998,09:31,119,119.0625,118.9375,118.9375,1500 06/09/1998,09:32,119.0625,119.0625,118.9375,118.9375,600 06/09/1998,09:33,118.9375,119.0625,118.9375,119.0625,3201 06/09/1998,09:34,119,119.125,119,119.125,8500 06/09/1998,09:35,119.125,119.1875,119.125,119.1875,6500 06/09/1998,09:36,119.25,119.25,119.0625,119.0625,4400 06/09/1998,09:37,119,119.0625,119,119.0625,2400 06/09/1998,09:38,119,119,119,119,2100 06/09/1998,09:39,119.0625,119.0625,119,119.0625,11700 06/09/1998,09:40,119.0625,119.0625,119,119,2400 06/09/1998,09:41,119,119,119,119,2700 06/09/1998,09:42,119.0625,119.0625,118.9375,118.9375,1300 06/09/1998,09:43,118.9375,118.9375,118.9375,118.9375,2500 06/09/1998,09:44,118.9375,118.9375,118.9375,118.9375,100 06/09/1998,09:46,119,119,118.9375,118.9375,5600 06/09/1998,09:47,118.9375,119.0625,118.9375,119.0625,20700 06/09/1998,09:48,119,119,119,119,5600 06/09/1998,09:49,119.1875,119.1875,119.1875,119.1875,10000 06/09/1998,09:50,119.1875,119.25,119.0625,119.25,16000 06/09/1998,09:51,119.25,119.25,119.1875,119.1875,16800 06/09/1998,09:52,119.1875,119.25,119.125,119.125,6500 06/09/1998,09:53,119.25,119.25,119.25,119.25,3000 06/09/1998,09:54,119.25,119.25,119.25,119.25,6000 06/09/1998,09:55,119.3125,119.3125,119.1875,119.1875,11801 06/09/1998,09:56,119.3125,119.3125,119.1875,119.1875,9000 06/09/1998,09:57,119.125,119.125,119.125,119.125,1200 06/09/1998,09:58,119,119.125,118.9375,119,15600 06/09/1998,09:59,119,119.0625,118.875,118.875,5200 06/09/1998,10:00,118.875,118.875,118.5625,118.625,36101 06/09/1998,10:01,118.5625,118.5625,118.5,118.5,4000 06/09/1998,10:02,118.5,118.5,118.375,118.5,16300 06/09/1998,10:03,118.4375,118.4375,118.375,118.375,25900 06/09/1998,10:04,118.5,118.5,118.5,118.5,2500 06/09/1998,10:05,118.4375,118.5,118.4375,118.5,1600 06/09/1998,10:06,118.5625,118.75,118.5625,118.5625,7600 06/09/1998,10:07,118.625,118.75,118.5625,118.75,6701 06/09/1998,10:08,118.75,118.75,118.625,118.625,2200 06/09/1998,10:09,118.5625,118.625,118.5625,118.625,2100 06/09/1998,10:10,118.625,118.6875,118.5,118.6875,8200 06/09/1998,10:11,118.5,118.5625,118.4375,118.4375,12200 06/09/1998,10:12,118.375,118.375,118.375,118.375,13400 06/09/1998,10:13,118.4375,118.4375,118.375,118.375,2800 06/09/1998,10:14,118.4375,118.5,118.4375,118.5,11700 06/09/1998,10:15,118.5625,118.5625,118.5,118.5,3300 06/09/1998,10:16,118.5,118.625,118.5,118.625,600 06/09/1998,10:17,118.5625,118.5625,118.4375,118.5,21902 06/09/1998,10:18,118.5,118.5,118.5,118.5,200 06/09/1998,10:19,118.375,118.375,118.0625,118.0625,21400 06/09/1998,10:20,118.0625,118.125,118.0625,118.0625,4900 06/09/1998,10:21,118.0625,118.125,118.0625,118.0625,12100 06/09/1998,10:22,118,118,117.875,117.875,17600 06/09/1998,10:23,117.8125,118,117.8125,118,14403 06/09/1998,10:24,117.875,118.0625,117.875,118.0625,17300 06/09/1998,10:25,118.125,118.25,118.125,118.25,3800 06/09/1998,10:26,118.25,118.25,118.25,118.25,4500 06/09/1998,10:27,118.375,118.375,118.375,118.375,12200 06/09/1998,10:28,118.375,118.375,118.25,118.25,2100 06/09/1998,10:29,118.3125,118.3125,118.25,118.25,1200 06/09/1998,10:30,118.25,118.25,118.125,118.25,11102 06/09/1998,10:31,118.125,118.1875,118.0625,118.1875,1000 06/09/1998,10:32,118.1875,118.1875,118.1875,118.1875,2500 06/09/1998,10:33,118.3125,118.3125,118.0625,118.0625,5200 06/09/1998,10:34,118.25,118.25,118.25,118.25,900 06/09/1998,10:35,118.3125,118.3125,118.25,118.25,400 06/09/1998,10:36,118.1875,118.1875,118.125,118.125,4000 06/09/1998,10:37,118.0625,118.0625,118,118.0625,3700 06/09/1998,10:38,118,118.1875,118,118.0625,2400 06/09/1998,10:40,118.1875,118.1875,118.125,118.1875,4100 06/09/1998,10:41,118.1875,118.25,118.1875,118.1875,5100 06/09/1998,10:42,118.25,118.25,118.1875,118.25,4200 06/09/1998,10:43,118.25,118.25,118.1875,118.1875,1600 06/09/1998,10:44,118.1875,118.25,118.1875,118.1875,1600 06/09/1998,10:45,118.25,118.25,118.1875,118.1875,4000 06/09/1998,10:46,118.1875,118.25,118.1875,118.25,4700 06/09/1998,10:47,118.25,118.3125,118.25,118.25,1700 06/09/1998,10:48,118.25,118.3125,118.25,118.3125,2300 06/09/1998,10:49,118.25,118.3125,118.25,118.25,4700 06/09/1998,10:50,118.3125,118.3125,118.3125,118.3125,20500 06/09/1998,10:51,118.375,118.375,118.25,118.375,5100 06/09/1998,10:52,118.5,118.5,118.5,118.5,200 06/09/1998,10:53,118.5,118.5,118.375,118.375,2100 06/09/1998,10:54,118.375,118.375,118.375,118.375,1800 06/09/1998,10:55,118.3125,118.3125,118.3125,118.3125,2700 06/09/1998,10:56,118.5,118.625,118.5,118.5,7400 06/09/1998,10:57,118.5,118.625,118.375,118.4375,6100 06/09/1998,10:58,118.3125,118.4375,118.3125,118.4375,8000 06/09/1998,10:59,118.375,118.4375,118.375,118.4375,2300 06/09/1998,11:00,118.375,118.375,118.375,118.375,700 06/09/1998,11:01,118.375,118.375,118.3125,118.3125,1802 06/09/1998,11:02,118.375,118.375,118.25,118.25,3400 06/09/1998,11:03,118.3125,118.3125,118.25,118.25,1300 06/09/1998,11:04,118.25,118.25,118.25,118.25,9500 06/09/1998,11:05,118.375,118.375,118.375,118.375,4100 06/09/1998,11:06,118.375,118.375,118.375,118.375,300 06/09/1998,11:07,118.4375,118.4375,118.375,118.375,3200 06/09/1998,11:08,118.4375,118.4375,118.375,118.4375,800 06/09/1998,11:09,118.375,118.375,118.375,118.375,2300 06/09/1998,11:10,118.375,118.375,118.375,118.375,4000 06/09/1998,11:11,118.375,118.375,118.25,118.25,5800 06/09/1998,11:12,118.3125,118.3125,118.25,118.25,1400 06/09/1998,11:14,118.25,118.25,118.25,118.25,700 06/09/1998,11:15,118.25,118.25,118.125,118.1875,2602 06/09/1998,11:16,118.25,118.25,118.25,118.25,600 06/09/1998,11:17,118.1875,118.1875,118.1875,118.1875,1500 06/09/1998,11:18,118.125,118.25,118.125,118.25,6700 06/09/1998,11:19,118.25,118.5,118.25,118.5,11100 06/09/1998,11:20,118.5,118.5,118.3125,118.3125,1400 06/09/1998,11:21,118.375,118.5,118.375,118.5,2000 06/09/1998,11:22,118.5,118.5,118.4375,118.5,2700 06/09/1998,11:23,118.5625,118.5625,118.5,118.5625,700 06/09/1998,11:24,118.5625,118.5625,118.375,118.5625,4200 06/09/1998,11:25,118.4375,118.5,118.375,118.5,2000 06/09/1998,11:26,118.5625,118.625,118.5,118.625,7302 06/09/1998,11:27,118.8125,118.8125,118.625,118.6875,7000 06/09/1998,11:28,118.6875,118.6875,118.625,118.625,1300 06/09/1998,11:29,118.75,118.75,118.625,118.625,400 06/09/1998,11:30,118.6875,118.6875,118.6875,118.6875,800 06/09/1998,11:31,118.625,118.625,118.625,118.625,800 06/09/1998,11:32,118.625,118.625,118.5,118.5625,3600 06/09/1998,11:33,118.5625,118.5625,118.5,118.5625,2700 06/09/1998,11:34,118.5,118.5,118.5,118.5,11700 06/09/1998,11:35,118.5625,118.5625,118.53125,118.53125,10600 06/09/1998,11:36,118.5625,118.625,118.5,118.5,2800 06/09/1998,11:37,118.5625,118.5625,118.5625,118.5625,300 06/09/1998,11:38,118.625,118.625,118.5625,118.5625,300 06/09/1998,11:39,118.5625,118.5625,118.5625,118.5625,400 06/09/1998,11:40,118.5,118.5,118.5,118.5,200 06/09/1998,11:41,118.5,118.5,118.5,118.5,500 06/09/1998,11:42,118.5,118.5,118.5,118.5,500 06/09/1998,11:43,118.5,118.5625,118.5,118.5625,3500 06/09/1998,11:44,118.5625,118.5625,118.4375,118.4375,8400 06/09/1998,11:45,118.5625,118.5625,118.4375,118.4375,2300 06/09/1998,11:46,118.5,118.5,118.4375,118.4375,1200 06/09/1998,11:47,118.5625,118.5625,118.4375,118.4375,500 06/09/1998,11:48,118.5625,118.5625,118.4375,118.4375,2400 06/09/1998,11:50,118.5,118.5,118.5,118.5,4500 06/09/1998,11:51,118.5625,118.5625,118.5,118.5,1300 06/09/1998,11:52,118.5625,118.625,118.5625,118.625,1400 06/09/1998,11:53,118.5,118.5625,118.5,118.5625,700 06/09/1998,11:54,118.5,118.5,118.5,118.5,800 06/09/1998,11:55,118.5,118.5,118.5,118.5,800 06/09/1998,11:56,118.5,118.5625,118.5,118.5625,1500 06/09/1998,11:57,118.625,118.75,118.625,118.75,4400 06/09/1998,11:58,118.75,118.8125,118.75,118.8125,4601 06/09/1998,11:59,118.75,118.75,118.6875,118.75,700 06/09/1998,12:01,118.75,118.75,118.6875,118.6875,6800 06/09/1998,12:02,118.6875,118.75,118.6875,118.6875,1200 06/09/1998,12:03,118.75,118.8125,118.6875,118.8125,16700 06/09/1998,12:04,118.8125,118.8125,118.8125,118.8125,800 06/09/1998,12:05,118.8125,118.875,118.8125,118.875,16900 06/09/1998,12:06,118.8125,118.875,118.8125,118.875,900 06/09/1998,12:07,118.875,118.875,118.875,118.875,2100 06/09/1998,12:08,118.875,118.9375,118.875,118.9375,900 06/09/1998,12:10,118.875,118.875,118.875,118.875,200 06/09/1998,12:11,118.875,118.9375,118.8125,118.8125,10300 06/09/1998,12:12,118.9375,119,118.9375,119,200 06/09/1998,12:13,118.9375,118.9375,118.9375,118.9375,2100 06/09/1998,12:14,119,119.0625,119,119.0625,4600 06/09/1998,12:15,119,119.0625,119,119,4900 06/09/1998,12:16,119.0625,119.0625,119,119,300 06/09/1998,12:17,119,119,119,119,5000 06/09/1998,12:18,119,119,118.9375,118.9375,3100 06/09/1998,12:19,118.9375,118.9375,118.9375,118.9375,14000 06/09/1998,12:20,119,119,119,119,200 06/09/1998,12:22,118.9375,118.9375,118.9375,118.9375,2000 06/09/1998,12:24,118.9375,118.9375,118.9375,118.9375,1000 06/09/1998,12:25,118.9375,118.9375,118.9375,118.9375,300 06/09/1998,12:26,119,119,119,119,5500 06/09/1998,12:27,119,119.0625,119,119.0625,5100 06/09/1998,12:28,119.125,119.125,119.125,119.125,200 06/09/1998,12:29,119.125,119.125,119.125,119.125,1600 06/09/1998,12:30,119.125,119.125,119.125,119.125,1400 06/09/1998,12:31,119.125,119.125,119.125,119.125,400 06/09/1998,12:32,119.0625,119.0625,119,119,1700 06/09/1998,12:33,118.9375,118.9375,118.9375,118.9375,1200 06/09/1998,12:34,118.9375,118.9375,118.9375,118.9375,600 06/09/1998,12:35,119,119,118.9375,119,4600 06/09/1998,12:36,118.9375,119,118.9375,119,300 06/09/1998,12:37,118.9375,119,118.875,118.875,16100 06/09/1998,12:38,118.9375,118.9375,118.875,118.875,1500 06/09/1998,12:39,119,119,118.875,118.875,3400 06/09/1998,12:40,118.875,118.875,118.875,118.875,200 06/09/1998,12:41,118.9375,118.9375,118.9375,118.9375,100 06/09/1998,12:43,118.875,118.9375,118.875,118.875,1800 06/09/1998,12:44,118.9375,118.9375,118.9375,118.9375,1000 06/09/1998,12:45,118.9375,118.9375,118.9375,118.9375,300 06/09/1998,12:46,118.9375,119,118.9375,119,2700 06/09/1998,12:47,119,119,119,119,3500 06/09/1998,12:48,118.9375,119.0625,118.9375,119.0625,200 06/09/1998,12:49,119,119,118.9375,118.9375,2600 06/09/1998,12:51,119,119,119,119,100 06/09/1998,12:52,118.9375,118.9375,118.9375,118.9375,200 06/09/1998,12:53,118.875,118.875,118.875,118.875,1000 06/09/1998,12:55,118.875,118.875,118.8125,118.8125,300 06/09/1998,12:56,118.8125,118.875,118.8125,118.875,2000 06/09/1998,12:57,118.8125,118.8125,118.8125,118.8125,1900 06/09/1998,12:58,118.75,118.75,118.75,118.75,8800 06/09/1998,12:59,118.875,118.875,118.6875,118.6875,2700 06/09/1998,13:00,118.6875,118.6875,118.6875,118.6875,2700 06/09/1998,13:01,118.75,118.75,118.6875,118.6875,400 06/09/1998,13:02,118.6875,118.75,118.6875,118.75,1400 06/09/1998,13:03,118.75,118.75,118.75,118.75,1500 06/09/1998,13:04,118.75,118.75,118.75,118.75,2400 06/09/1998,13:05,118.75,118.75,118.6875,118.6875,2200 06/09/1998,13:06,118.75,118.8125,118.75,118.8125,5100 06/09/1998,13:07,118.8125,118.8125,118.8125,118.8125,3300 06/09/1998,13:09,118.8125,118.8125,118.8125,118.8125,100 06/09/1998,13:10,118.75,118.75,118.75,118.75,200 06/09/1998,13:11,118.75,118.8125,118.75,118.8125,900 06/09/1998,13:12,118.8125,118.8125,118.8125,118.8125,1500 06/09/1998,13:13,118.75,118.8125,118.75,118.8125,700 06/09/1998,13:14,118.75,118.8125,118.75,118.8125,1900 06/09/1998,13:15,118.8125,118.8125,118.8125,118.8125,100 06/09/1998,13:16,118.8125,118.875,118.8125,118.875,11400 06/09/1998,13:17,118.8125,118.875,118.8125,118.875,2200 06/09/1998,13:18,118.875,118.875,118.875,118.875,5900 06/09/1998,13:19,118.875,118.875,118.875,118.875,200 06/09/1998,13:20,118.9375,119,118.9375,118.9375,10901 06/09/1998,13:21,119,119,119,119,1000 06/09/1998,13:22,119,119,118.9375,119,2300 06/09/1998,13:23,118.9375,119,118.9375,119,400 06/09/1998,13:24,119,119,119,119,700 06/09/1998,13:25,119,119,119,119,500 06/09/1998,13:27,119,119,119,119,100 06/09/1998,13:28,119,119,119,119,100 06/09/1998,13:30,119,119,119,119,200 06/09/1998,13:31,119,119,119,119,4000 06/09/1998,13:32,118.9375,119,118.9375,119,3800 06/09/1998,13:33,119,119,119,119,1600 06/09/1998,13:34,119,119,119,119,10500 06/09/1998,13:35,119,119.0625,119,119.0625,1500 06/09/1998,13:36,119.0625,119.0625,119.03125,119.03125,2400 06/09/1998,13:37,119.0625,119.0625,119.0625,119.0625,1500 06/09/1998,13:38,119.0625,119.0625,119.0625,119.0625,2400 06/09/1998,13:40,119,119,119,119,200 06/09/1998,13:42,119,119,119,119,13800 06/09/1998,13:43,119,119.0625,119,119.0625,1300 06/09/1998,13:44,119.125,119.125,119.125,119.125,100 06/09/1998,13:45,119.125,119.125,119.125,119.125,9300 06/09/1998,13:46,119.1875,119.1875,119.125,119.1875,1000 06/09/1998,13:47,119.1875,119.25,119.1875,119.25,19500 06/09/1998,13:48,119.25,119.5,119.25,119.5,8200 06/09/1998,13:49,119.375,119.375,119.3125,119.375,3300 06/09/1998,13:50,119.4375,119.4375,119.375,119.375,300 06/09/1998,13:51,119.375,119.375,119.3125,119.3125,1500 06/09/1998,13:52,119.3125,119.3125,119.3125,119.3125,600 06/09/1998,13:53,119.25,119.3125,119.25,119.3125,2600 06/09/1998,13:54,119.3125,119.3125,119.25,119.3125,8400 06/09/1998,13:55,119.375,119.375,119.3125,119.3125,9600 06/09/1998,13:56,119.25,119.375,119.25,119.375,1300 06/09/1998,13:58,119.3125,119.3125,119.3125,119.3125,1000 06/09/1998,13:59,119.1875,119.1875,119.1875,119.1875,2000 06/09/1998,14:00,119.125,119.125,119.125,119.125,1000 06/09/1998,14:01,119.125,119.125,119.0625,119.125,2600 06/09/1998,14:02,119.125,119.125,119.125,119.125,2000 06/09/1998,14:03,119.0625,119.0625,119.0625,119.0625,10900 06/09/1998,14:04,119.0625,119.0625,119.0625,119.0625,500 06/09/1998,14:06,119.125,119.125,119.0625,119.0625,6000 06/09/1998,14:07,119,119.1875,119,119.1875,2200 06/09/1998,14:08,119.125,119.1875,119.125,119.1875,2800 06/09/1998,14:09,119.1875,119.1875,119.1875,119.1875,5500 06/09/1998,14:10,119.1875,119.1875,119.125,119.1875,3000 06/09/1998,14:11,119.125,119.125,119.0625,119.0625,4400 06/09/1998,14:12,119.1875,119.1875,119.0625,119.0625,6000 06/09/1998,14:13,119.125,119.125,119.0625,119.125,4900 06/09/1998,14:14,119.1875,119.1875,119.125,119.125,4300 06/09/1998,14:15,119.1875,119.1875,119.125,119.1875,1700 06/09/1998,14:16,119.125,119.125,119.125,119.125,500 06/09/1998,14:17,119.1875,119.1875,119.125,119.125,200 06/09/1998,14:18,119.0625,119.125,119.0625,119.0625,1900 06/09/1998,14:19,119.0625,119.0625,119.0625,119.0625,1500 06/09/1998,14:20,119.0625,119.0625,119,119,5800 06/09/1998,14:21,119,119,118.9375,118.9375,1600 06/09/1998,14:22,118.875,118.9375,118.8125,118.875,13400 06/09/1998,14:23,118.8125,118.875,118.8125,118.875,2600 06/09/1998,14:24,118.875,118.875,118.875,118.875,17600 06/09/1998,14:25,118.875,118.875,118.875,118.875,2100 06/09/1998,14:26,118.9375,118.9375,118.875,118.9375,800 06/09/1998,14:27,118.9375,118.9375,118.9375,118.9375,1700 06/09/1998,14:28,118.875,118.875,118.875,118.875,100 06/09/1998,14:29,118.875,118.9375,118.875,118.9375,300 06/09/1998,14:30,118.875,118.875,118.875,118.875,300 06/09/1998,14:32,118.875,118.9375,118.875,118.9375,2200 06/09/1998,14:33,118.875,118.9375,118.75,118.8125,29600 06/09/1998,14:34,118.75,118.75,118.75,118.75,6500 06/09/1998,14:35,118.75,118.75,118.6875,118.6875,1300 06/09/1998,14:36,118.75,118.75,118.75,118.75,2600 06/09/1998,14:37,118.6875,118.75,118.6875,118.75,7100 06/09/1998,14:38,118.75,118.75,118.75,118.75,1800 06/09/1998,14:39,118.75,118.75,118.75,118.75,800 06/09/1998,14:40,118.75,118.75,118.6875,118.6875,4400 06/09/1998,14:41,118.75,118.75,118.75,118.75,1900 06/09/1998,14:42,118.75,118.75,118.75,118.75,300 06/09/1998,14:43,118.75,118.8125,118.75,118.8125,3700 06/09/1998,14:44,118.75,118.75,118.75,118.75,1700 06/09/1998,14:45,118.6875,118.6875,118.625,118.625,20600 06/09/1998,14:46,118.625,118.625,118.5625,118.5625,1300 06/09/1998,14:47,118.625,118.625,118.5,118.5,4000 06/09/1998,14:48,118.5625,118.625,118.5,118.625,31000 06/09/1998,14:49,118.5,118.625,118.5,118.5,1200 06/09/1998,14:50,118.5,118.5,118.5,118.5,3700 06/09/1998,14:51,118.5,118.625,118.5,118.625,1500 06/09/1998,14:53,118.5,118.5625,118.3125,118.5625,6200 06/09/1998,14:54,118.5625,118.5625,118.4375,118.4375,2900 06/09/1998,14:55,118.4375,118.5,118.4375,118.5,2000 06/09/1998,14:56,118.625,118.625,118.5,118.625,800 06/09/1998,14:57,118.625,118.625,118.5625,118.625,3402 06/09/1998,14:58,118.625,118.6875,118.625,118.625,7700 06/09/1998,14:59,118.625,118.625,118.5,118.5,3000 06/09/1998,15:00,118.625,118.625,118.625,118.625,2600 06/09/1998,15:01,118.6875,118.6875,118.6875,118.6875,3600 06/09/1998,15:03,118.6875,118.6875,118.6875,118.6875,1700 06/09/1998,15:04,118.625,118.6875,118.625,118.6875,2000 06/09/1998,15:05,118.65625,118.65625,118.65625,118.65625,4600 06/09/1998,15:06,118.625,118.625,118.5,118.5,21600 06/09/1998,15:07,118.5,118.625,118.5,118.625,700 06/09/1998,15:08,118.625,118.625,118.625,118.625,2500 06/09/1998,15:09,118.625,118.625,118.625,118.625,200 06/09/1998,15:10,118.5625,118.5625,118.5,118.5,5800 06/09/1998,15:11,118.5,118.5,118.25,118.25,41000 06/09/1998,15:12,118.3125,118.3125,118.1875,118.3125,14502 06/09/1998,15:13,118.3125,118.3125,118.3125,118.3125,100 06/09/1998,15:14,118.3125,118.5,118.3125,118.5,11900 06/09/1998,15:15,118.5,118.5,118.375,118.375,9500 06/09/1998,15:16,118.4375,118.4375,118.375,118.375,2700 06/09/1998,15:17,118.375,118.375,118.375,118.375,100 06/09/1998,15:18,118.375,118.4375,118.375,118.375,3900 06/09/1998,15:19,118.4375,118.4375,118.375,118.375,1600 06/09/1998,15:20,118.375,118.4375,118.375,118.4375,5200 06/09/1998,15:21,118.4375,118.4375,118.375,118.375,2100 06/09/1998,15:22,118.4375,118.5,118.4375,118.5,6800 06/09/1998,15:23,118.625,118.625,118.625,118.625,100 06/09/1998,15:24,118.5,118.625,118.5,118.5625,9002 06/09/1998,15:25,118.5625,118.5625,118.5,118.5,11200 06/09/1998,15:26,118.5625,118.5625,118.4375,118.4375,200 06/09/1998,15:27,118.5,118.5,118.5,118.5,1100 06/09/1998,15:28,118.5,118.5,118.5,118.5,100 06/09/1998,15:29,118.5,118.5625,118.5,118.5,18300 06/09/1998,15:30,118.4375,118.5,118.4375,118.5,11600 06/09/1998,15:31,118.4375,118.4375,118.3125,118.3125,5500 06/09/1998,15:32,118.25,118.375,118.25,118.3125,2000 06/09/1998,15:33,118.375,118.375,118.25,118.375,5400 06/09/1998,15:34,118.5,118.5,118.5,118.5,5400 06/09/1998,15:35,118.5,118.5,118.5,118.5,7500 06/09/1998,15:36,118.4375,118.5625,118.4375,118.5625,3600 06/09/1998,15:38,118.5625,118.5625,118.5,118.5,600 06/09/1998,15:39,118.5625,118.5625,118.5,118.5,600 06/09/1998,15:40,118.5,118.5625,118.5,118.5625,2400 06/09/1998,15:41,118.5625,118.5625,118.4375,118.4375,400 06/09/1998,15:43,118.5,118.5,118.5,118.5,2000 06/09/1998,15:44,118.4375,118.4375,118.4375,118.4375,20000 06/09/1998,15:45,118.5625,118.5625,118.5625,118.5625,4000 06/09/1998,15:46,118.5625,118.625,118.5,118.5625,5300 06/09/1998,15:47,118.625,118.6875,118.625,118.625,2000 06/09/1998,15:48,118.6875,118.6875,118.625,118.625,4100 06/09/1998,15:49,118.625,118.75,118.625,118.75,8500 06/09/1998,15:50,118.75,119.0625,118.75,119.0625,18800 06/09/1998,15:51,118.9375,119.125,118.9375,119.125,3100 06/09/1998,15:52,119.375,119.4375,119.375,119.375,10300 06/09/1998,15:53,119.375,119.5625,119.3125,119.5,17400 06/09/1998,15:54,119.5,119.5625,119.375,119.5,11100 06/09/1998,15:55,119.375,119.375,119.25,119.25,5000 06/09/1998,15:56,119.1875,119.1875,119.1875,119.1875,800 06/09/1998,15:57,119.125,119.125,119.125,119.125,1000 06/09/1998,15:59,119.1875,119.1875,119.125,119.125,6400 06/10/1998,09:31,118.75,118.8125,118.75,118.75,81900 06/10/1998,09:32,118.75,118.875,118.75,118.875,2500 06/10/1998,09:33,118.875,118.875,118.75,118.75,900 06/10/1998,09:34,118.875,118.875,118.75,118.75,6100 06/10/1998,09:35,118.75,118.8125,118.6875,118.75,6800 06/10/1998,09:36,118.75,118.75,118.75,118.75,40200 06/10/1998,09:37,118.75,118.8125,118.75,118.8125,4900 06/10/1998,09:38,118.6875,118.6875,118.5,118.5,5600 06/10/1998,09:39,118.5,118.5625,118.5,118.5625,9000 06/10/1998,09:40,118.5625,118.75,118.5625,118.625,3600 06/10/1998,09:41,118.5625,118.5625,118.5,118.5,41100 06/10/1998,09:42,118.5625,118.5625,118.5625,118.5625,2500 06/10/1998,09:43,118.5625,118.5625,118.5625,118.5625,2500 06/10/1998,09:44,118.5,118.5625,118.25,118.25,14100 06/10/1998,09:45,118.25,118.3125,118.25,118.3125,1800 06/10/1998,09:46,118.25,118.25,118.25,118.25,800 06/10/1998,09:47,118.25,118.25,118.25,118.25,1000 06/10/1998,09:48,118.3125,118.3125,118.3125,118.3125,600 06/10/1998,09:49,118.3125,118.375,118.3125,118.375,3700 06/10/1998,09:51,118.4375,118.5625,118.4375,118.5625,6300 06/10/1998,09:52,118.5,118.5625,118.4375,118.5625,12400 06/10/1998,09:53,118.5625,118.5625,118.5625,118.5625,200 06/10/1998,09:54,118.5,118.5625,118.5,118.5625,7000 06/10/1998,09:55,118.5,118.5,118.375,118.375,9900 06/10/1998,09:56,118.375,118.4375,118.25,118.25,18800 06/10/1998,09:57,118.25,118.25,118.25,118.25,12800 06/10/1998,09:58,118.1875,118.25,118.1875,118.25,11500 06/10/1998,09:59,118.25,118.25,118.125,118.125,2200 06/10/1998,10:00,118.125,118.125,118.125,118.125,7600 06/10/1998,10:01,118.125,118.125,118.125,118.125,3000 06/10/1998,10:02,118.0625,118.0625,117.8125,117.875,44600 06/10/1998,10:03,117.875,117.9375,117.875,117.9375,4100 06/10/1998,10:04,118,118,117.9375,117.9375,1700 06/10/1998,10:05,117.9375,118,117.9375,117.9375,3900 06/10/1998,10:06,117.9375,117.9375,117.9375,117.9375,2400 06/10/1998,10:07,117.9375,118,117.875,118,21900 06/10/1998,10:08,117.9375,118,117.9375,117.9375,2701 06/10/1998,10:09,118,118,117.9375,118,2100 06/10/1998,10:10,117.9375,117.9375,117.9375,117.9375,2000 06/10/1998,10:11,117.9375,118.0625,117.9375,118.0625,10300 06/10/1998,10:12,117.875,117.875,117.875,117.875,6200 06/10/1998,10:13,117.875,118,117.875,118,9800 06/10/1998,10:14,118,118.0625,117.875,118.0625,10600 06/10/1998,10:15,118.0625,118.0625,118.0625,118.0625,13000 06/10/1998,10:16,118.0625,118.0625,118.0625,118.0625,500 06/10/1998,10:17,118,118,117.9375,117.9375,9500 06/10/1998,10:19,118,118,118,118,21100 06/10/1998,10:20,118.0625,118.0625,118,118,5200 06/10/1998,10:21,118,118,118,118,100 06/10/1998,10:22,117.9375,117.9375,117.875,117.875,6400 06/10/1998,10:23,117.9375,117.9375,117.9375,117.9375,100 06/10/1998,10:24,117.9375,117.9375,117.9375,117.9375,1900 06/10/1998,10:25,118,118.0625,118,118.0625,4100 06/10/1998,10:26,118.0625,118.0625,118.0625,118.0625,10000 06/10/1998,10:27,118.1875,118.1875,118.125,118.1875,11800 06/10/1998,10:28,118.1875,118.1875,118.125,118.1875,6600 06/10/1998,10:29,118.1875,118.1875,118.125,118.1875,6300 06/10/1998,10:30,118.125,118.25,118.125,118.25,12100 06/10/1998,10:31,118.25,118.25,118.1875,118.1875,32100 06/10/1998,10:32,118.1875,118.1875,118.0625,118.125,6400 06/10/1998,10:33,118.125,118.125,118.125,118.125,1000 06/10/1998,10:34,118.0625,118.0625,118.0625,118.0625,4600 06/10/1998,10:35,118.125,118.125,118.125,118.125,100 06/10/1998,10:36,118.125,118.125,118.0625,118.0625,800 06/10/1998,10:37,118.125,118.1875,118.125,118.1875,7100 06/10/1998,10:38,118.125,118.125,118.125,118.125,1700 06/10/1998,10:39,118.125,118.1875,118.125,118.1875,10600 06/10/1998,10:40,118.1875,118.25,118.1875,118.25,5300 06/10/1998,10:41,118.25,118.25,118.125,118.25,6000 06/10/1998,10:42,118.1875,118.1875,118.1875,118.1875,600 06/10/1998,10:43,118.1875,118.1875,118.1875,118.1875,10000 06/10/1998,10:44,118.25,118.4375,118.25,118.3125,8100 06/10/1998,10:45,118.3125,118.3125,118.3125,118.3125,6600 06/10/1998,10:46,118.4375,118.4375,118.4375,118.4375,1500 06/10/1998,10:47,118.375,118.4375,118.375,118.4375,3200 06/10/1998,10:48,118.4375,118.5,118.4375,118.5,8700 06/10/1998,10:49,118.5,118.6875,118.5,118.6875,34200 06/10/1998,10:50,118.75,118.75,118.75,118.75,38000 06/10/1998,10:51,118.6875,118.6875,118.5625,118.5625,4900 06/10/1998,10:52,118.625,118.625,118.625,118.625,5400 06/10/1998,10:53,118.625,118.625,118.5625,118.625,3100 06/10/1998,10:54,118.6875,118.6875,118.5625,118.5625,6200 06/10/1998,10:55,118.5625,118.625,118.5625,118.5625,5400 06/10/1998,10:56,118.5,118.6875,118.5,118.6875,21900 06/10/1998,10:57,118.625,118.6875,118.625,118.6875,6000 06/10/1998,10:58,118.5625,118.5625,118.5625,118.5625,4300 06/10/1998,10:59,118.5625,118.5625,118.5625,118.5625,5100 06/10/1998,11:00,118.5625,118.625,118.4375,118.4375,8203 06/10/1998,11:01,118.5,118.6875,118.5,118.5625,17200 06/10/1998,11:02,118.5625,118.6875,118.5625,118.6875,13300 06/10/1998,11:03,118.5625,118.625,118.5,118.5,22200 06/10/1998,11:04,118.5,118.5625,118.4375,118.5625,25600 06/10/1998,11:05,118.5625,118.5625,118.5,118.5,14800 06/10/1998,11:06,118.5,118.5,118.4375,118.4375,7300 06/10/1998,11:07,118.4375,118.6875,118.4375,118.6875,21900 06/10/1998,11:08,118.75,118.8125,118.6875,118.8125,9400 06/10/1998,11:09,118.75,118.75,118.75,118.75,6800 06/10/1998,11:10,118.6875,118.8125,118.6875,118.6875,500 06/10/1998,11:11,118.6875,118.75,118.6875,118.75,8400 06/10/1998,11:12,118.75,118.75,118.75,118.75,4800 06/10/1998,11:14,118.75,118.875,118.75,118.875,27200 06/10/1998,11:15,118.875,118.875,118.875,118.875,11100 06/10/1998,11:16,118.8125,118.875,118.6875,118.6875,5400 06/10/1998,11:17,118.6875,118.6875,118.6875,118.6875,300 06/10/1998,11:18,118.6875,118.6875,118.625,118.625,12000 06/10/1998,11:19,118.6875,118.6875,118.6875,118.6875,900 06/10/1998,11:20,118.6875,118.75,118.6875,118.75,5300 06/10/1998,11:21,118.75,118.75,118.75,118.75,2000 06/10/1998,11:22,118.8125,118.8125,118.75,118.75,400 06/10/1998,11:23,118.75,118.875,118.75,118.8125,1700 06/10/1998,11:24,118.875,118.875,118.875,118.875,100 06/10/1998,11:25,118.875,118.875,118.875,118.875,4500 06/10/1998,11:26,118.875,118.875,118.875,118.875,1400 06/10/1998,11:27,118.8125,118.8125,118.75,118.75,2200 06/10/1998,11:28,118.75,118.75,118.75,118.75,200 06/10/1998,11:29,118.75,118.75,118.75,118.75,1700 06/10/1998,11:30,118.75,118.8125,118.75,118.8125,4100 06/10/1998,11:31,118.875,118.875,118.875,118.875,6100 06/10/1998,11:32,119,119,119,119,10500 06/10/1998,11:33,119.125,119.25,119,119.25,11400 06/10/1998,11:34,119.25,119.375,119.25,119.375,14900 06/10/1998,11:35,119.375,119.375,119.3125,119.3125,14800 06/10/1998,11:36,119.375,119.375,119.25,119.25,7400 06/10/1998,11:37,119.3125,119.375,119.3125,119.375,8000 06/10/1998,11:38,119.375,119.375,119.25,119.3125,4300 06/10/1998,11:39,119.375,119.375,119.25,119.25,7800 06/10/1998,11:40,119.25,119.375,119.25,119.375,3400 06/10/1998,11:41,119.3125,119.375,119.25,119.375,2000 06/10/1998,11:42,119.3125,119.3125,119.3125,119.3125,3200 06/10/1998,11:43,119.375,119.375,119.25,119.25,2000 06/10/1998,11:44,119.25,119.25,119.125,119.125,2000 06/10/1998,11:45,119.125,119.25,119.125,119.25,2500 06/10/1998,11:46,119.25,119.25,119.1875,119.1875,600 06/10/1998,11:47,119.1875,119.1875,119.1875,119.1875,10000 06/10/1998,11:48,119.125,119.25,119.125,119.25,6700 06/10/1998,11:49,119.25,119.4375,119.25,119.25,10100 06/10/1998,11:50,119.4375,119.4375,119.4375,119.4375,1100 06/10/1998,11:51,119.4375,119.5,119.4375,119.5,18800 06/10/1998,11:52,119.5,119.5,119.4375,119.5,11800 06/10/1998,11:53,119.5,119.5,119.375,119.5,4000 06/10/1998,11:54,119.5,119.5,119.5,119.5,7500 06/10/1998,11:55,119.375,119.4375,119.375,119.4375,2000 06/10/1998,11:56,119.375,119.375,119.375,119.375,12500 06/10/1998,11:57,119.1875,119.4375,119.1875,119.1875,6100 06/10/1998,11:58,119.1875,119.1875,119.1875,119.1875,8900 06/10/1998,11:59,119.4375,119.5,119.375,119.375,20000 06/10/1998,12:00,119.375,119.4375,119.375,119.4375,5000 06/10/1998,12:02,119.4375,119.4375,119.4375,119.4375,7200 06/10/1998,12:03,119.4375,119.4375,119.375,119.375,3000 06/10/1998,12:04,119.375,119.375,119.25,119.25,7700 06/10/1998,12:05,119.25,119.25,119.125,119.125,9700 06/10/1998,12:06,119.125,119.125,119,119,59200 06/10/1998,12:07,119.0625,119.125,118.875,119,18203 06/10/1998,12:08,119.0625,119.0625,118.9375,118.9375,1700 06/10/1998,12:09,118.9375,119.0625,118.9375,119.0625,800 06/10/1998,12:10,119.0625,119.3125,119.0625,119.3125,4300 06/10/1998,12:11,119.3125,119.3125,119.25,119.3125,10400 06/10/1998,12:12,119.25,119.3125,119.25,119.25,700 06/10/1998,12:13,119.25,119.25,119.25,119.25,700 06/10/1998,12:14,119.125,119.125,119.125,119.125,300 06/10/1998,12:15,119.1875,119.1875,119.1875,119.1875,3000 06/10/1998,12:16,119.125,119.125,119.125,119.125,500 06/10/1998,12:17,119.1875,119.25,119.125,119.25,10000 06/10/1998,12:18,119.125,119.125,119.125,119.125,10000 06/10/1998,12:19,119.0625,119.125,119.0625,119.0625,10800 06/10/1998,12:20,119.125,119.125,119.125,119.125,1100 06/10/1998,12:21,119.125,119.1875,119.125,119.1875,2200 06/10/1998,12:22,119.0625,119.0625,119.0625,119.0625,13100 06/10/1998,12:23,119.0625,119.125,119.0625,119.125,19900 06/10/1998,12:24,119.1875,119.1875,119.0625,119.1875,22200 06/10/1998,12:25,119.1875,119.1875,119.1875,119.1875,4000 06/10/1998,12:26,119.1875,119.25,119.1875,119.25,1800 06/10/1998,12:27,119.1875,119.1875,119.0625,119.0625,5200 06/10/1998,12:28,119.0625,119.0625,119.0625,119.0625,3000 06/10/1998,12:30,119.1875,119.1875,119.125,119.125,1300 06/10/1998,12:31,119.125,119.125,119.125,119.125,4200 06/10/1998,12:32,119.0625,119.125,119.0625,119.0625,11200 06/10/1998,12:33,119.0625,119.0625,119.0625,119.0625,300 06/10/1998,12:34,119.125,119.125,119.0625,119.125,3300 06/10/1998,12:35,119.125,119.125,119.0625,119.125,1900 06/10/1998,12:36,119.125,119.125,119.0625,119.0625,1900 06/10/1998,12:39,119.0625,119.0625,119.0625,119.0625,16100 06/10/1998,12:41,119.0625,119.0625,119.0625,119.0625,400 06/10/1998,12:42,119.0625,119.0625,119.0625,119.0625,1600 06/10/1998,12:44,119,119,118.8125,118.8125,14500 06/10/1998,12:45,119,119,118.8125,119,19500 06/10/1998,12:46,118.9375,119.0625,118.9375,119.0625,10100 06/10/1998,12:47,119.0625,119.0625,119,119,5900 06/10/1998,12:48,119.0625,119.0625,119.0625,119.0625,200 06/10/1998,12:49,119.0625,119.0625,118.875,118.875,5301 06/10/1998,12:50,118.9375,118.9375,118.8125,118.8125,4600 06/10/1998,12:51,118.8125,118.875,118.8125,118.875,2800 06/10/1998,12:52,118.8125,118.875,118.8125,118.8125,6400 06/10/1998,12:53,118.8125,119,118.8125,118.8125,6300 06/10/1998,12:54,118.9375,118.9375,118.9375,118.9375,500 06/10/1998,12:55,118.9375,118.9375,118.9375,118.9375,900 06/10/1998,12:56,118.9375,118.9375,118.875,118.875,3400 06/10/1998,12:57,118.875,119,118.875,118.9375,2900 06/10/1998,12:58,119,119,118.875,118.875,1800 06/10/1998,12:59,118.875,118.9375,118.875,118.9375,4100 06/10/1998,13:00,118.875,118.875,118.875,118.875,5200 06/10/1998,13:01,118.8125,118.875,118.8125,118.875,2200 06/10/1998,13:02,118.875,118.875,118.8125,118.8125,1800 06/10/1998,13:03,118.8125,118.875,118.8125,118.875,1100 06/10/1998,13:04,118.875,118.875,118.75,118.75,2400 06/10/1998,13:05,118.75,118.8125,118.75,118.8125,1100 06/10/1998,13:06,118.8125,118.8125,118.8125,118.8125,100 06/10/1998,13:07,118.8125,118.8125,118.75,118.8125,6400 06/10/1998,13:08,118.8125,118.8125,118.8125,118.8125,1000 06/10/1998,13:09,118.8125,118.875,118.8125,118.875,4100 06/10/1998,13:10,118.9375,118.9375,118.875,118.875,1700 06/10/1998,13:11,118.875,118.875,118.875,118.875,100 06/10/1998,13:12,118.9375,118.9375,118.9375,118.9375,1600 06/10/1998,13:13,118.875,118.9375,118.875,118.875,1100 06/10/1998,13:15,118.875,118.875,118.875,118.875,200 06/10/1998,13:17,118.9375,118.9375,118.9375,118.9375,1800 06/10/1998,13:18,118.9375,118.9375,118.9375,118.9375,5400 06/10/1998,13:19,118.9375,118.9375,118.9375,118.9375,3300 06/10/1998,13:20,118.875,118.9375,118.875,118.9375,1300 06/10/1998,13:21,118.9375,118.9375,118.9375,118.9375,200 06/10/1998,13:22,118.9375,118.9375,118.875,118.9375,800 06/10/1998,13:23,118.9375,118.9375,118.9375,118.9375,3900 06/10/1998,13:24,118.9375,118.9375,118.9375,118.9375,1000 06/10/1998,13:25,118.875,118.9375,118.875,118.9375,300 06/10/1998,13:26,118.875,119,118.875,119,7100 06/10/1998,13:27,119,119,119,119,100 06/10/1998,13:28,118.9375,118.9375,118.9375,118.9375,1600 06/10/1998,13:29,119,119,119,119,100 06/10/1998,13:30,119,119,119,119,300 06/10/1998,13:31,119,119,119,119,400 06/10/1998,13:33,119,119,118.9375,118.9375,6800 06/10/1998,13:34,119,119.0625,119,119,6000 06/10/1998,13:35,119,119,119,119,14800 06/10/1998,13:36,119,119,119,119,1000 06/10/1998,13:37,118.9375,118.9375,118.9375,118.9375,200 06/10/1998,13:38,118.9375,118.9375,118.9375,118.9375,800 06/10/1998,13:39,118.9375,118.9375,118.875,118.875,2100 06/10/1998,13:40,118.875,118.875,118.875,118.875,100 06/10/1998,13:41,118.8125,118.875,118.8125,118.875,3000 06/10/1998,13:42,118.875,118.875,118.875,118.875,800 06/10/1998,13:43,118.875,118.875,118.875,118.875,1500 06/10/1998,13:45,118.9375,119,118.875,118.875,10800 06/10/1998,13:46,118.875,118.9375,118.875,118.875,400 06/10/1998,13:47,118.9375,118.9375,118.875,118.875,1600 06/10/1998,13:48,118.875,118.875,118.875,118.875,2000 06/10/1998,13:49,118.9375,118.9375,118.9375,118.9375,1600 06/10/1998,13:50,118.9375,118.9375,118.9375,118.9375,700 06/10/1998,13:51,119,119,119,119,3600 06/10/1998,13:53,119,119,119,119,1800 06/10/1998,13:54,119,119,119,119,4100 06/10/1998,13:55,119.0625,119.25,119.0625,119.25,44200 06/10/1998,13:56,119.1875,119.375,119.1875,119.375,5800 06/10/1998,13:57,119.3125,119.4375,119.3125,119.4375,5200 06/10/1998,13:58,119.4375,119.4375,119.25,119.3125,8800 06/10/1998,13:59,119.25,119.3125,119.25,119.25,1200 06/10/1998,14:00,119.25,119.25,119.25,119.25,1400 06/10/1998,14:01,119.25,119.25,119.25,119.25,800 06/10/1998,14:02,119.25,119.25,119.25,119.25,3900 06/10/1998,14:03,119.3125,119.3125,119.25,119.3125,10700 06/10/1998,14:04,119.375,119.375,119.3125,119.375,8300 06/10/1998,14:05,119.375,119.375,119.375,119.375,300 06/10/1998,14:06,119.375,119.375,119.375,119.375,2400 06/10/1998,14:07,119.5,119.5,119.3125,119.5,22400 06/10/1998,14:08,119.5,119.5,119.5,119.5,8600 06/10/1998,14:09,119.5,119.625,119.5,119.5,3100 06/10/1998,14:10,119.5,119.5625,119.4375,119.5625,3600 06/10/1998,14:11,119.4375,119.4375,119.4375,119.4375,500 06/10/1998,14:12,119.5,119.5,119.5,119.5,4400 06/10/1998,14:13,119.5,119.5,119.5,119.5,2700 06/10/1998,14:14,119.5,119.5,119.5,119.5,1100 06/10/1998,14:15,119.4375,119.4375,119.4375,119.4375,2300 06/10/1998,14:16,119.4375,119.5,119.375,119.375,8500 06/10/1998,14:17,119.5,119.5,119.375,119.375,2401 06/10/1998,14:18,119.375,119.40625,119.375,119.40625,11300 06/10/1998,14:19,119.4375,119.4375,119.3125,119.375,6800 06/10/1998,14:20,119.3125,119.3125,119.3125,119.3125,1200 06/10/1998,14:21,119.375,119.375,119.3125,119.3125,1300 06/10/1998,14:22,119.3125,119.3125,119.25,119.25,1700 06/10/1998,14:23,119.375,119.375,119.1875,119.25,2100 06/10/1998,14:24,119.1875,119.1875,119.1875,119.1875,2600 06/10/1998,14:26,119.1875,119.1875,119.1875,119.1875,10200 06/10/1998,14:27,119.125,119.125,118.9375,118.9375,8700 06/10/1998,14:28,118.9375,119.125,118.8125,118.8125,7300 06/10/1998,14:29,119,119,119,119,100 06/10/1998,14:30,118.875,118.9375,118.875,118.9375,3800 06/10/1998,14:32,119,119,119,119,100 06/10/1998,14:33,119,119,118.9375,119,9000 06/10/1998,14:34,118.9375,118.9375,118.875,118.875,26100 06/10/1998,14:35,119,119,118.875,118.875,1600 06/10/1998,14:36,118.9375,119,118.9375,119,1100 06/10/1998,14:37,118.9375,118.9375,118.9375,118.9375,1000 06/10/1998,14:38,119,119,119,119,14600 06/10/1998,14:39,119,119,119,119,5800 06/10/1998,14:40,119,119.125,119,119.125,9500 06/10/1998,14:41,119.125,119.125,119.125,119.125,400 06/10/1998,14:42,119,119,119,119,100 06/10/1998,14:43,119,119.125,119,119.125,9300 06/10/1998,14:44,119,119,118.9375,119,2300 06/10/1998,14:46,119.0625,119.0625,119.0625,119.0625,4500 06/10/1998,14:48,119.0625,119.0625,119,119.0625,8000 06/10/1998,14:49,119.0625,119.125,119.0625,119.125,1900 06/10/1998,14:50,119.0625,119.0625,119,119,1300 06/10/1998,14:51,119,119.0625,119,119.0625,4900 06/10/1998,14:52,119.0625,119.1875,119,119.1875,3500 06/10/1998,14:53,119.1875,119.25,119.1875,119.25,3000 06/10/1998,14:54,119.25,119.25,119.125,119.1875,8200 06/10/1998,14:55,119.0625,119.125,119,119,19101 06/10/1998,14:56,119.0625,119.0625,119,119,17000 06/10/1998,14:57,119.0625,119.0625,119,119,5200 06/10/1998,14:58,118.8125,118.875,118.8125,118.8125,12400 06/10/1998,14:59,118.875,118.875,118.875,118.875,14500 06/10/1998,15:00,118.875,118.875,118.8125,118.8125,15000 06/10/1998,15:01,118.8125,118.875,118.8125,118.8125,12300 06/10/1998,15:02,118.75,118.75,118.75,118.75,20600 06/10/1998,15:03,118.6875,118.75,118.5,118.5,26600 06/10/1998,15:04,118.5625,118.625,118.5,118.625,37300 06/10/1998,15:05,118.5625,118.625,118.5625,118.625,2100 06/10/1998,15:06,118.625,118.625,118.5625,118.625,4000 06/10/1998,15:07,118.5625,118.6875,118.5625,118.6875,15200 06/10/1998,15:08,118.5625,118.5625,118.5625,118.5625,300 06/10/1998,15:09,118.5625,118.625,118.5625,118.5625,6000 06/10/1998,15:11,118.5625,118.5625,118.5625,118.5625,5000 06/10/1998,15:12,118.625,118.625,118.5625,118.5625,16100 06/10/1998,15:13,118.5625,118.5625,118.5,118.5,15200 06/10/1998,15:14,118.5,118.5,118.3125,118.5,11500 06/10/1998,15:15,118.375,118.375,118.375,118.375,2400 06/10/1998,15:16,118.375,118.5,118.375,118.5,8000 06/10/1998,15:17,118.375,118.5,118.375,118.5,16500 06/10/1998,15:18,118.5,118.5,118.5,118.5,8100 06/10/1998,15:19,118.5,118.5,118.5,118.5,2300 06/10/1998,15:20,118.5,118.6875,118.5,118.5,5201 06/10/1998,15:21,118.5,118.5625,118.5,118.5625,500 06/10/1998,15:23,118.5625,118.625,118.5625,118.5625,12300 06/10/1998,15:24,118.3125,118.5625,118.3125,118.5625,61000 06/10/1998,15:25,118.3125,118.3125,118.3125,118.3125,5000 06/10/1998,15:26,118.3125,118.3125,118.3125,118.3125,2000 06/10/1998,15:27,118.25,118.25,118.25,118.25,10400 06/10/1998,15:28,118.125,118.1875,118,118.1875,18600 06/10/1998,15:29,118,118,117.625,117.625,68800 06/10/1998,15:30,117.625,117.625,117.625,117.625,3800 06/10/1998,15:31,117.5,117.625,117.3125,117.375,16700 06/10/1998,15:32,117.3125,117.3125,117,117,79301 06/10/1998,15:33,117,117.1875,116.875,117.0625,65700 06/10/1998,15:34,117,117.0625,117,117.0625,20800 06/10/1998,15:35,117.0625,117.1875,117,117.1875,30400 06/10/1998,15:36,117.1875,117.375,117.1875,117.25,21200 06/10/1998,15:37,117.375,117.375,117.3125,117.375,6200 06/10/1998,15:38,117.4375,117.625,117.3125,117.625,24600 06/10/1998,15:39,117.625,117.8125,117.625,117.8125,12100 06/10/1998,15:40,117.6875,118,117.6875,117.875,25600 06/10/1998,15:41,117.6875,117.6875,117.6875,117.6875,12300 06/10/1998,15:42,117.6875,117.8125,117.6875,117.8125,5900 06/10/1998,15:43,117.625,117.8125,117.625,117.8125,14300 06/10/1998,15:44,117.75,117.75,117.75,117.75,1100 06/10/1998,15:45,117.8125,117.8125,117.75,117.8125,9200 06/10/1998,15:46,117.8125,117.8125,117.75,117.75,1200 06/10/1998,15:47,117.8125,117.8125,117.6875,117.6875,1700 06/10/1998,15:49,117.75,117.75,117.6875,117.6875,4600 06/10/1998,15:51,117.6875,117.75,117.6875,117.75,11600 06/10/1998,15:52,117.75,117.875,117.6875,117.875,13700 06/10/1998,15:53,117.875,117.875,117.8125,117.875,2000 06/10/1998,15:54,117.75,117.875,117.75,117.75,5300 06/10/1998,15:55,117.75,117.75,117.6875,117.75,13500 06/10/1998,15:56,117.6875,117.6875,117.6875,117.6875,9300 06/10/1998,15:57,117.6875,117.6875,117.625,117.625,36700 06/10/1998,15:58,117.625,117.625,117.25,117.4375,45300 06/10/1998,15:59,117.3125,117.375,117.25,117.375,75604 06/11/1998,09:30,117.5,117.6875,117.5,117.5,49200 06/11/1998,09:31,117.6875,117.75,117.6875,117.6875,1700 06/11/1998,09:32,117.75,117.75,117.625,117.625,3100 06/11/1998,09:33,117.625,117.6875,117.625,117.6875,2000 06/11/1998,09:34,117.6875,117.6875,117.5,117.6875,21600 06/11/1998,09:35,117.75,117.8125,117.5,117.75,19100 06/11/1998,09:36,117.8125,117.9375,117.8125,117.9375,5700 06/11/1998,09:37,117.9375,117.9375,117.8125,117.875,8200 06/11/1998,09:38,117.9375,118,117.8125,118,29000 06/11/1998,09:39,118,118.0625,117.9375,117.9375,5502 06/11/1998,09:40,118.0625,118.0625,118,118.0625,14000 06/11/1998,09:41,118,118.0625,118,118,16400 06/11/1998,09:42,118,118,118,118,100 06/11/1998,09:43,117.875,117.875,117.8125,117.8125,2200 06/11/1998,09:44,117.8125,117.8125,117.6875,117.6875,29000 06/11/1998,09:45,117.9375,117.9375,117.625,117.6875,4501 06/11/1998,09:46,117.625,117.6875,117.625,117.625,900 06/11/1998,09:47,117.6875,117.6875,117.625,117.625,5800 06/11/1998,09:48,117.6875,117.6875,117.5,117.5,6600 06/11/1998,09:49,117.4375,117.4375,117.375,117.375,10700 06/11/1998,09:50,117.3125,117.3125,117,117,10800 06/11/1998,09:51,117,117.0625,117,117.0625,7100 06/11/1998,09:52,116.9375,117,116.9375,117,17501 06/11/1998,09:53,117,117.1875,117,117.1875,13600 06/11/1998,09:54,117.1875,117.1875,117.125,117.125,19400 06/11/1998,09:55,117.0625,117.1875,117.0625,117.1875,12900 06/11/1998,09:56,117.1875,117.25,117.1875,117.1875,17600 06/11/1998,09:57,117.25,117.25,117.25,117.25,2000 06/11/1998,09:58,117.1875,117.4375,117.1875,117.4375,21300 06/11/1998,09:59,117.4375,117.4375,117.375,117.375,14000 06/11/1998,10:00,117.375,117.375,117.375,117.375,3300 06/11/1998,10:01,117.375,117.375,117.375,117.375,100 06/11/1998,10:02,117.375,117.375,117.375,117.375,300 06/11/1998,10:03,117.25,117.25,117.25,117.25,4700 06/11/1998,10:04,117.25,117.25,117.25,117.25,600 06/11/1998,10:05,117.25,117.375,117.25,117.3125,6800 06/11/1998,10:06,117.375,117.375,117.3125,117.3125,13600 06/11/1998,10:07,117.3125,117.40625,117.25,117.25,4500 06/11/1998,10:08,117.25,117.25,117.125,117.125,7000 06/11/1998,10:09,117.125,117.125,117.125,117.125,1100 06/11/1998,10:10,117.1875,117.5,117.1875,117.5,23000 06/11/1998,10:11,117.5625,117.625,117.4375,117.5,9800 06/11/1998,10:12,117.625,117.625,117.5,117.625,9900 06/11/1998,10:13,117.5,117.5625,117.5,117.5625,2900 06/11/1998,10:14,117.5625,117.5625,117.25,117.25,12200 06/11/1998,10:15,117.25,117.3125,117.25,117.3125,7400 06/11/1998,10:16,117.3125,117.4375,117.3125,117.3125,12700 06/11/1998,10:17,117.625,117.625,117.5,117.5625,6100 06/11/1998,10:18,117.5,117.5,117.4375,117.4375,2500 06/11/1998,10:19,117.4375,117.4375,117.375,117.375,3000 06/11/1998,10:20,117.375,117.625,117.375,117.625,20200 06/11/1998,10:21,117.5,117.5625,117.5,117.5625,1000 06/11/1998,10:22,117.5,117.5625,117.5,117.5,3500 06/11/1998,10:23,117.5625,117.5625,117.5625,117.5625,1100 06/11/1998,10:24,117.5625,117.5625,117.5,117.5625,4000 06/11/1998,10:25,117.5625,117.5625,117.5,117.5625,1800 06/11/1998,10:26,117.5,117.5,117.5,117.5,200 06/11/1998,10:27,117.5,117.5625,117.5,117.5625,800 06/11/1998,10:28,117.5625,117.5625,117.5,117.5,4500 06/11/1998,10:29,117.5,117.5,117.4375,117.5,2900 06/11/1998,10:30,117.4375,117.4375,117.4375,117.4375,800 06/11/1998,10:31,117.375,117.4375,117.375,117.375,6700 06/11/1998,10:32,117.4375,117.4375,117.375,117.375,900 06/11/1998,10:33,117.3125,117.3125,117.3125,117.3125,6000 06/11/1998,10:34,117.3125,117.375,117.3125,117.375,5400 06/11/1998,10:35,117.3125,117.3125,117.25,117.3125,33900 06/11/1998,10:36,117.1875,117.25,117.125,117.1875,8100 06/11/1998,10:37,117.1875,117.25,117.125,117.125,10300 06/11/1998,10:38,117.0625,117.0625,117,117,39200 06/11/1998,10:39,116.75,116.875,116.75,116.875,47200 06/11/1998,10:40,116.75,116.8125,116.625,116.75,23802 06/11/1998,10:41,116.75,116.8125,116.75,116.75,9600 06/11/1998,10:42,116.8125,117,116.8125,116.9375,5900 06/11/1998,10:43,116.8125,116.9375,116.8125,116.9375,6100 06/11/1998,10:44,116.9375,117,116.9375,117,2700 06/11/1998,10:45,117,117,116.9375,117,5000 06/11/1998,10:46,117,117.25,117,117.25,15700 06/11/1998,10:47,117.1875,117.25,117.1875,117.25,2700 06/11/1998,10:48,117.25,117.25,117.1875,117.25,3400 06/11/1998,10:49,117.25,117.25,117.1875,117.1875,700 06/11/1998,10:50,117.1875,117.25,117.1875,117.25,9100 06/11/1998,10:51,117.1875,117.1875,117.1875,117.1875,200 06/11/1998,10:52,117.25,117.375,117.25,117.25,2800 06/11/1998,10:53,117.25,117.25,117.1875,117.1875,1300 06/11/1998,10:54,117.25,117.25,117.25,117.25,2000 06/11/1998,10:55,117.25,117.3125,117.25,117.3125,3600 06/11/1998,10:56,117.1875,117.3125,117.1875,117.25,2000 06/11/1998,10:57,117.25,117.25,117.25,117.25,800 06/11/1998,10:58,117.25,117.25,117.25,117.25,100 06/11/1998,11:00,117.3125,117.3125,117.1875,117.1875,400 06/11/1998,11:01,117.3125,117.3125,117.25,117.25,300 06/11/1998,11:02,117.1875,117.1875,117.1875,117.1875,3200 06/11/1998,11:03,117.1875,117.1875,117.125,117.125,6500 06/11/1998,11:04,117.1875,117.1875,117.0625,117.0625,2300 06/11/1998,11:05,117.0625,117.0625,116.875,116.875,13700 06/11/1998,11:06,116.875,116.875,116.8125,116.875,4800 06/11/1998,11:07,116.875,116.875,116.8125,116.875,16400 06/11/1998,11:08,116.875,117,116.875,117,5900 06/11/1998,11:09,116.9375,117,116.9375,117,3000 06/11/1998,11:10,117,117,117,117,2100 06/11/1998,11:11,117,117,117,117,700 06/11/1998,11:12,117,117,116.9375,117,4800 06/11/1998,11:13,117,117,117,117,300 06/11/1998,11:14,116.9375,116.9375,116.9375,116.9375,7400 06/11/1998,11:15,116.9375,116.9375,116.9375,116.9375,100 06/11/1998,11:16,117,117,117,117,1600 06/11/1998,11:17,117,117,117,117,500 06/11/1998,11:18,116.9375,117,116.875,116.875,9700 06/11/1998,11:19,116.9375,116.9375,116.9375,116.9375,1400 06/11/1998,11:20,117,117,116.9375,116.9375,1600 06/11/1998,11:21,116.9375,117,116.9375,117,5500 06/11/1998,11:22,116.875,116.875,116.8125,116.8125,16800 06/11/1998,11:23,116.875,116.875,116.6875,116.6875,14600 06/11/1998,11:24,116.625,116.8125,116.5625,116.625,15000 06/11/1998,11:25,116.5625,116.5625,116.5,116.5,10700 06/11/1998,11:26,116.5,116.5625,116.375,116.4375,15400 06/11/1998,11:27,116.375,116.375,116.3125,116.3125,8500 06/11/1998,11:28,116.3125,116.375,116.3125,116.375,17700 06/11/1998,11:29,116.4375,116.4375,116.4375,116.4375,8700 06/11/1998,11:30,116.4375,116.4375,116.375,116.375,7300 06/11/1998,11:31,116.375,116.4375,116.375,116.375,15000 06/11/1998,11:32,116.375,116.375,116.3125,116.3125,3500 06/11/1998,11:33,116.375,116.375,116.3125,116.375,9700 06/11/1998,11:34,116.375,116.4375,116.3125,116.4375,13700 06/11/1998,11:35,116.4375,116.5625,116.4375,116.5,11700 06/11/1998,11:36,116.5,116.625,116.5,116.5625,7600 06/11/1998,11:37,116.5625,116.5625,116.4375,116.4375,30600 06/11/1998,11:38,116.4375,116.4375,116.4375,116.4375,100 06/11/1998,11:39,116.5,116.5,116.5,116.5,2200 06/11/1998,11:40,116.5625,116.5625,116.5625,116.5625,3800 06/11/1998,11:41,116.5,116.625,116.5,116.625,8500 06/11/1998,11:42,116.625,116.625,116.5625,116.625,5300 06/11/1998,11:43,116.625,116.6875,116.625,116.6875,4600 06/11/1998,11:45,116.75,116.75,116.6875,116.75,11601 06/11/1998,11:46,116.75,116.75,116.6875,116.75,6500 06/11/1998,11:47,116.75,116.8125,116.75,116.75,6800 06/11/1998,11:48,116.75,116.75,116.6875,116.6875,1800 06/11/1998,11:49,116.75,116.8125,116.75,116.8125,8100 06/11/1998,11:50,116.6875,116.75,116.6875,116.6875,7600 06/11/1998,11:51,116.625,116.6875,116.625,116.6875,7900 06/11/1998,11:52,116.6875,116.6875,116.625,116.625,2100 06/11/1998,11:53,116.6875,116.6875,116.3125,116.3125,16100 06/11/1998,11:54,116.25,116.3125,116.25,116.3125,12000 06/11/1998,11:55,116.3125,116.4375,116.3125,116.4375,3700 06/11/1998,11:56,116.375,116.4375,116.375,116.4375,3600 06/11/1998,11:57,116.4375,116.4375,116.4375,116.4375,4500 06/11/1998,11:59,116.5,116.6875,116.5,116.6875,13600 06/11/1998,12:00,116.5625,116.5625,116.5,116.5625,1900 06/11/1998,12:01,116.5,116.5625,116.5,116.5625,1500 06/11/1998,12:02,116.625,116.625,116.4375,116.5625,5500 06/11/1998,12:03,116.625,116.625,116.5,116.5625,2000 06/11/1998,12:04,116.5,116.5,116.5,116.5,100 06/11/1998,12:07,116.5,116.5,116.5,116.5,400 06/11/1998,12:08,116.5,116.625,116.5,116.625,700 06/11/1998,12:09,116.625,116.625,116.625,116.625,500 06/11/1998,12:10,116.6875,116.6875,116.625,116.625,10700 06/11/1998,12:11,116.625,116.625,116.625,116.625,1000 06/11/1998,12:12,116.6875,116.6875,116.6875,116.6875,1200 06/11/1998,12:13,116.6875,116.75,116.6875,116.75,24200 06/11/1998,12:14,116.75,116.75,116.75,116.75,6000 06/11/1998,12:15,116.6875,116.6875,116.6875,116.6875,1400 06/11/1998,12:16,116.75,116.75,116.75,116.75,1400 06/11/1998,12:17,116.75,116.8125,116.6875,116.8125,6900 06/11/1998,12:18,116.8125,116.8125,116.75,116.75,3900 06/11/1998,12:19,116.8125,116.8125,116.8125,116.8125,1100 06/11/1998,12:20,116.8125,116.8125,116.75,116.8125,5500 06/11/1998,12:21,116.875,116.9375,116.8125,116.875,8600 06/11/1998,12:22,116.8125,116.875,116.8125,116.875,2300 06/11/1998,12:23,116.8125,116.9375,116.8125,116.875,9500 06/11/1998,12:24,116.9375,116.9375,116.9375,116.9375,1000 06/11/1998,12:25,116.9375,116.9375,116.9375,116.9375,600 06/11/1998,12:26,116.9375,116.9375,116.9375,116.9375,1000 06/11/1998,12:27,116.9375,117.125,116.9375,117.125,13900 06/11/1998,12:28,117.1875,117.1875,117.1875,117.1875,1100 06/11/1998,12:29,117.0625,117.1875,117.0625,117.1875,3700 06/11/1998,12:30,117.125,117.1875,117.125,117.1875,500 06/11/1998,12:31,117.0625,117.0625,117,117,5500 06/11/1998,12:32,117,117.125,117,117.125,2000 06/11/1998,12:33,117.125,117.1875,117.125,117.1875,3400 06/11/1998,12:34,117.1875,117.1875,117.0625,117.0625,1600 06/11/1998,12:35,117.0625,117.125,117.0625,117.125,3000 06/11/1998,12:36,117.0625,117.125,117.0625,117.0625,4400 06/11/1998,12:37,117.0625,117.0625,117,117,8800 06/11/1998,12:38,116.9375,116.9375,116.875,116.875,4000 06/11/1998,12:39,116.875,116.875,116.875,116.875,200 06/11/1998,12:40,116.875,116.9375,116.875,116.9375,1600 06/11/1998,12:41,116.875,116.875,116.875,116.875,300 06/11/1998,12:42,116.875,116.875,116.8125,116.8125,12100 06/11/1998,12:44,116.875,116.875,116.875,116.875,1000 06/11/1998,12:45,116.875,116.875,116.8125,116.875,2200 06/11/1998,12:47,116.875,116.875,116.8125,116.875,9400 06/11/1998,12:48,116.875,116.875,116.875,116.875,1800 06/11/1998,12:49,116.8125,116.875,116.8125,116.875,900 06/11/1998,12:50,116.875,116.875,116.8125,116.8125,300 06/11/1998,12:55,116.8125,116.8125,116.8125,116.8125,4500 06/11/1998,12:56,116.8125,116.8125,116.8125,116.8125,400 06/11/1998,12:57,116.875,116.875,116.875,116.875,200 06/11/1998,12:58,116.8125,116.8125,116.8125,116.8125,200 06/11/1998,12:59,116.875,116.875,116.8125,116.8125,4300 06/11/1998,13:00,116.875,116.875,116.875,116.875,200 06/11/1998,13:01,116.8125,116.8125,116.75,116.75,3300 06/11/1998,13:02,116.6875,116.75,116.6875,116.75,8500 06/11/1998,13:03,116.6875,116.6875,116.6875,116.6875,100 06/11/1998,13:04,116.6875,116.6875,116.6875,116.6875,2100 06/11/1998,13:05,116.6875,116.6875,116.6875,116.6875,7800 06/11/1998,13:06,116.6875,116.6875,116.6875,116.6875,300 06/11/1998,13:07,116.6875,116.6875,116.6875,116.6875,800 06/11/1998,13:09,116.6875,116.6875,116.6875,116.6875,100 06/11/1998,13:11,116.75,116.75,116.6875,116.6875,1600 06/11/1998,13:12,116.6875,116.75,116.6875,116.6875,7700 06/11/1998,13:13,116.6875,116.6875,116.625,116.625,5600 06/11/1998,13:14,116.6875,116.6875,116.5625,116.5625,11300 06/11/1998,13:15,116.5625,116.5625,116.5625,116.5625,1500 06/11/1998,13:16,116.625,116.625,116.5625,116.625,22600 06/11/1998,13:17,116.625,116.625,116.5625,116.5625,6200 06/11/1998,13:18,116.625,116.625,116.5625,116.5625,5900 06/11/1998,13:19,116.6875,116.75,116.6875,116.75,4300 06/11/1998,13:20,116.6875,116.6875,116.6875,116.6875,3100 06/11/1998,13:22,116.75,116.75,116.75,116.75,7800 06/11/1998,13:23,116.8125,116.8125,116.8125,116.8125,1000 06/11/1998,13:24,116.75,116.875,116.75,116.8125,3100 06/11/1998,13:25,116.875,117,116.875,116.875,1500 06/11/1998,13:28,116.875,116.9375,116.875,116.9375,5800 06/11/1998,13:29,116.9375,116.9375,116.8125,116.8125,300 06/11/1998,13:30,116.75,116.8125,116.75,116.8125,600 06/11/1998,13:31,116.875,116.875,116.875,116.875,700 06/11/1998,13:32,116.8125,116.8125,116.8125,116.8125,400 06/11/1998,13:35,116.8125,116.8125,116.75,116.75,3300 06/11/1998,13:37,116.71875,116.71875,116.71875,116.71875,2000 06/11/1998,13:38,116.6875,116.6875,116.6875,116.6875,300 06/11/1998,13:39,116.6875,116.6875,116.6875,116.6875,200 06/11/1998,13:40,116.6875,116.6875,116.6875,116.6875,100 06/11/1998,13:41,116.6875,116.6875,116.6875,116.6875,100 06/11/1998,13:42,116.75,116.75,116.75,116.75,5500 06/11/1998,13:43,116.875,116.875,116.875,116.875,7900 06/11/1998,13:44,116.8125,116.875,116.8125,116.875,1300 06/11/1998,13:45,116.9375,116.9375,116.875,116.875,900 06/11/1998,13:46,116.875,116.9375,116.875,116.9375,200 06/11/1998,13:47,117,117.0625,117,117,3800 06/11/1998,13:48,116.9375,117.25,116.9375,117,13800 06/11/1998,13:49,117.1875,117.25,117.125,117.1875,2802 06/11/1998,13:50,117.125,117.125,117.0625,117.0625,1100 06/11/1998,13:51,117.0625,117.0625,117.0625,117.0625,500 06/11/1998,13:52,117.125,117.1875,117,117.125,4800 06/11/1998,13:53,117.0625,117.0625,117,117.0625,2000 06/11/1998,13:54,117,117,117,117,200 06/11/1998,13:55,117.0625,117.0625,117,117.0625,1200 06/11/1998,13:56,117.0625,117.0625,117,117.0625,1000 06/11/1998,13:57,117.0625,117.0625,117.0625,117.0625,1900 06/11/1998,13:58,117.0625,117.125,117.0625,117.125,8500 06/11/1998,13:59,117.125,117.25,117.125,117.1875,3000 06/11/1998,14:00,117.25,117.25,117.25,117.25,2800 06/11/1998,14:01,117.3125,117.375,117.25,117.25,7400 06/11/1998,14:02,117.3125,117.3125,117.3125,117.3125,4800 06/11/1998,14:03,117.3125,117.3125,117.25,117.25,3401 06/11/1998,14:04,117.3125,117.3125,117.1875,117.1875,2200 06/11/1998,14:05,117.1875,117.1875,117.1875,117.1875,800 06/11/1998,14:06,117.1875,117.1875,117.125,117.125,2300 06/11/1998,14:07,117.125,117.1875,117.125,117.1875,600 06/11/1998,14:08,117.125,117.125,117.0625,117.0625,1600 06/11/1998,14:09,117.0625,117.0625,117,117,5000 06/11/1998,14:10,117,117,117,117,14200 06/11/1998,14:11,117,117,116.9375,117,4400 06/11/1998,14:12,117,117,117,117,100 06/11/1998,14:15,117.0625,117.1875,117.0625,117.1875,5800 06/11/1998,14:16,117.1875,117.1875,117.125,117.125,5600 06/11/1998,14:17,117.1875,117.1875,117.0625,117.0625,7600 06/11/1998,14:18,117.0625,117.0625,117,117,6600 06/11/1998,14:19,117.0625,117.0625,117,117,600 06/11/1998,14:20,116.9375,116.9375,116.9375,116.9375,12500 06/11/1998,14:21,116.9375,116.9375,116.875,116.875,13800 06/11/1998,14:22,116.875,116.875,116.75,116.75,23000 06/11/1998,14:23,116.75,116.75,116.625,116.75,3000 06/11/1998,14:24,116.75,116.75,116.6875,116.75,6300 06/11/1998,14:25,116.75,116.75,116.6875,116.6875,5100 06/11/1998,14:26,116.8125,116.8125,116.6875,116.75,1500 06/11/1998,14:27,116.8125,116.875,116.75,116.8125,12700 06/11/1998,14:28,116.875,117,116.875,117,4200 06/11/1998,14:29,116.9375,116.9375,116.9375,116.9375,4700 06/11/1998,14:30,117,117,116.875,116.875,25900 06/11/1998,14:31,116.9375,116.9375,116.875,116.875,1600 06/11/1998,14:32,116.875,116.9375,116.875,116.875,3302 06/11/1998,14:33,116.875,116.9375,116.875,116.9375,3100 06/11/1998,14:34,116.9375,116.9375,116.875,116.875,600 06/11/1998,14:35,116.875,116.875,116.875,116.875,200 06/11/1998,14:36,116.875,116.875,116.875,116.875,100 06/11/1998,14:37,116.9375,116.9375,116.9375,116.9375,200 06/11/1998,14:38,116.9375,116.9375,116.875,116.875,600 06/11/1998,14:40,116.875,116.9375,116.875,116.9375,37300 06/11/1998,14:41,116.9375,116.9375,116.9375,116.9375,1100 06/11/1998,14:42,116.9375,116.9375,116.9375,116.9375,1500 06/11/1998,14:43,116.9375,116.9375,116.9375,116.9375,1600 06/11/1998,14:44,116.9375,116.9375,116.875,116.875,700 06/11/1998,14:45,116.9375,116.9375,116.875,116.875,4200 06/11/1998,14:46,116.875,116.9375,116.8125,116.8125,5000 06/11/1998,14:47,116.9375,116.9375,116.8125,116.8125,800 06/11/1998,14:48,116.875,116.875,116.8125,116.8125,4700 06/11/1998,14:49,116.875,116.875,116.8125,116.8125,1300 06/11/1998,14:50,116.875,116.875,116.8125,116.8125,4200 06/11/1998,14:51,116.875,116.875,116.8125,116.8125,200 06/11/1998,14:52,116.75,116.75,116.75,116.75,2600 06/11/1998,14:53,116.8125,116.8125,116.8125,116.8125,10200 06/11/1998,14:54,116.75,116.75,116.75,116.75,4000 06/11/1998,14:55,116.75,116.75,116.625,116.625,13000 06/11/1998,14:56,116.625,116.625,116.625,116.625,4700 06/11/1998,14:57,116.625,116.625,116.5,116.5,7300 06/11/1998,14:58,116.5,116.5625,116.4375,116.5,9200 06/11/1998,14:59,116.375,116.4375,116.375,116.4375,28000 06/11/1998,15:00,116.375,116.375,116,116,33300 06/11/1998,15:01,116,116.375,116,116,19700 06/11/1998,15:02,116,116,115.8125,116,12500 06/11/1998,15:03,115.875,115.9375,115.875,115.9375,40600 06/11/1998,15:04,115.875,115.9375,115.875,115.875,10300 06/11/1998,15:05,116,116,115.875,115.9375,9101 06/11/1998,15:06,115.9375,116.125,115.875,115.875,52600 06/11/1998,15:07,116.0625,116.25,116.0625,116.25,6900 06/11/1998,15:08,116.25,116.375,116.125,116.125,9000 06/11/1998,15:09,116.1875,116.25,116.125,116.25,7500 06/11/1998,15:10,116.25,116.25,116,116.0625,11502 06/11/1998,15:11,116.125,116.125,116.125,116.125,2100 06/11/1998,15:12,116.1875,116.25,116.0625,116.1875,7200 06/11/1998,15:13,116.25,116.25,116.25,116.25,5300 06/11/1998,15:14,116.375,116.375,116.375,116.375,5800 06/11/1998,15:15,116.375,116.375,116.3125,116.3125,5100 06/11/1998,15:16,116.375,116.375,116.375,116.375,600 06/11/1998,15:17,116.25,116.375,116.25,116.375,17900 06/11/1998,15:18,116.375,116.4375,116.375,116.375,6000 06/11/1998,15:19,116.3125,116.375,116.3125,116.375,1300 06/11/1998,15:20,116.375,116.375,116.3125,116.375,2500 06/11/1998,15:21,116.375,116.375,116.375,116.375,1300 06/11/1998,15:22,116.3125,116.3125,116.25,116.25,29700 06/11/1998,15:23,116.25,116.25,116.1875,116.1875,17800 06/11/1998,15:24,116.0625,116.0625,116.0625,116.0625,5000 06/11/1998,15:25,116.0625,116.0625,116.0625,116.0625,12600 06/11/1998,15:26,116.0625,116.0625,116.0625,116.0625,15400 06/11/1998,15:27,116.0625,116.0625,116.0625,116.0625,26500 06/11/1998,15:28,116,116.0625,116,116.0625,300 06/11/1998,15:29,116.125,116.25,116.125,116.25,22900 06/11/1998,15:30,116.1875,116.5625,116.1875,116.5,23000 06/11/1998,15:31,116.625,116.75,116.4375,116.75,6800 06/11/1998,15:32,116.75,116.75,116.6875,116.75,6500 06/11/1998,15:33,116.75,116.75,116.6875,116.75,7900 06/11/1998,15:34,116.625,116.625,116.5625,116.625,3500 06/11/1998,15:35,116.625,116.625,116.625,116.625,1600 06/11/1998,15:36,116.625,116.6875,116.625,116.6875,300 06/11/1998,15:37,116.625,116.6875,116.625,116.6875,2400 06/11/1998,15:38,116.5625,116.5625,116.5,116.5,2200 06/11/1998,15:39,116.5625,116.5625,116.3125,116.375,7100 06/11/1998,15:40,116.375,116.375,116.3125,116.375,2600 06/11/1998,15:41,116.3125,116.375,116.3125,116.375,2300 06/11/1998,15:42,116.25,116.25,116.0625,116.0625,8300 06/11/1998,15:43,116.0625,116.0625,116.0625,116.0625,2400 06/11/1998,15:44,116,116.0625,116,116,6300 06/11/1998,15:45,116.0625,116.0625,116,116,2400 06/11/1998,15:46,116,116.0625,115.875,115.875,15100 06/11/1998,15:47,116,116,115.875,115.875,7101 06/11/1998,15:48,115.9375,115.9375,115.875,115.9375,6500 06/11/1998,15:49,115.9375,115.9375,115.875,115.9375,20500 06/11/1998,15:50,116,116.0625,115.9375,116,11400 06/11/1998,15:51,116,116,116,116,2700 06/11/1998,15:52,116,116,116,116,18200 06/11/1998,15:53,116,116.0625,116,116.0625,9700 06/11/1998,15:54,116,116,116,116,11600 06/11/1998,15:55,116,116.0625,116,116.0625,14900 06/11/1998,15:56,116.0625,116.0625,116,116.0625,10200 06/11/1998,15:57,116.0625,116.0625,116,116,6500 06/11/1998,15:58,115.875,115.875,115.8125,115.8125,5700 06/11/1998,15:59,115.8125,115.875,115.75,115.75,55304 06/12/1998,09:31,115.875,116.0625,115.875,116,52300 06/12/1998,09:32,116.0625,116.0625,116,116.0625,3900 06/12/1998,09:33,116,116,115.875,115.875,16401 06/12/1998,09:34,115.875,115.9375,115.875,115.875,16400 06/12/1998,09:35,115.875,115.875,115.6875,115.6875,6700 06/12/1998,09:36,115.6875,115.75,115.6875,115.6875,11300 06/12/1998,09:38,115.625,115.625,115.625,115.625,4800 06/12/1998,09:39,115.625,115.625,115.5,115.5,2000 06/12/1998,09:40,115.5,115.625,115.5,115.625,35200 06/12/1998,09:41,115.625,115.875,115.5625,115.875,12103 06/12/1998,09:42,115.875,116,115.875,116,14500 06/12/1998,09:43,116.0625,116.125,115.875,116.125,12800 06/12/1998,09:44,116.125,116.125,116.125,116.125,20600 06/12/1998,09:45,116.125,116.125,116.0625,116.0625,10800 06/12/1998,09:46,116.0625,116.0625,115.875,116.0625,21300 06/12/1998,09:47,116.125,116.4375,116.125,116.4375,2800 06/12/1998,09:48,116.375,116.4375,116.3125,116.3125,8500 06/12/1998,09:49,116.3125,116.3125,116.25,116.25,7200 06/12/1998,09:50,116.25,116.25,116.125,116.125,1600 06/12/1998,09:51,116.1875,116.375,116.0625,116.1875,20900 06/12/1998,09:52,116.25,116.3125,116.25,116.3125,9900 06/12/1998,09:53,116.3125,116.3125,116.1875,116.3125,1400 06/12/1998,09:54,116.3125,116.3125,116.3125,116.3125,2400 06/12/1998,09:55,116.1875,116.375,116.125,116.375,5900 06/12/1998,09:56,116.375,116.375,116.375,116.375,2500 06/12/1998,09:57,116.375,116.375,116.3125,116.3125,2800 06/12/1998,09:58,116.375,116.375,116.3125,116.375,18600 06/12/1998,09:59,116.375,116.375,116.375,116.375,11000 06/12/1998,10:00,116.3125,116.375,116.125,116.3125,4200 06/12/1998,10:01,116.3125,116.3125,116.3125,116.3125,1000 06/12/1998,10:02,116.25,116.25,116.1875,116.1875,10000 06/12/1998,10:03,116.125,116.125,116.125,116.125,4300 06/12/1998,10:04,116.125,116.125,115.9375,115.9375,26500 06/12/1998,10:05,116,116,115.875,115.875,6500 06/12/1998,10:06,115.875,115.875,115.75,115.8125,19300 06/12/1998,10:07,115.875,115.875,115.875,115.875,4400 06/12/1998,10:08,115.875,116,115.8125,115.9375,11200 06/12/1998,10:09,116,116,115.75,115.75,19600 06/12/1998,10:10,115.75,115.75,115.75,115.75,17600 06/12/1998,10:11,115.8125,115.8125,115.8125,115.8125,3100 06/12/1998,10:12,115.8125,115.8125,115.8125,115.8125,200 06/12/1998,10:13,115.75,115.8125,115.75,115.8125,1600 06/12/1998,10:14,115.75,115.8125,115.75,115.8125,4800 06/12/1998,10:15,115.8125,115.8125,115.8125,115.8125,5700 06/12/1998,10:16,115.75,115.8125,115.75,115.8125,1200 06/12/1998,10:17,115.75,115.75,115.75,115.75,14000 06/12/1998,10:18,115.75,115.75,115.6875,115.6875,600 06/12/1998,10:19,115.6875,115.6875,115.6875,115.6875,1900 06/12/1998,10:20,115.625,115.625,115.625,115.625,800 06/12/1998,10:21,115.6875,115.6875,115.625,115.625,3700 06/12/1998,10:22,115.625,115.625,115.5,115.5625,6000 06/12/1998,10:23,115.5,115.5625,115.5,115.5625,14500 06/12/1998,10:24,115.4375,115.5625,115.4375,115.5625,14600 06/12/1998,10:25,115.4375,115.5,115.25,115.25,26600 06/12/1998,10:26,115.25,115.5625,115.25,115.5,12800 06/12/1998,10:27,115.625,115.625,115.25,115.25,13400 06/12/1998,10:28,115.25,115.3125,115.125,115.25,16600 06/12/1998,10:29,115.25,115.25,115.125,115.125,9000 06/12/1998,10:30,115.1875,115.1875,115.1875,115.1875,3500 06/12/1998,10:31,115.1875,115.375,115.1875,115.375,15800 06/12/1998,10:32,115.375,115.5,115.375,115.5,8400 06/12/1998,10:33,115.5,115.75,115.5,115.625,18200 06/12/1998,10:34,115.75,115.8125,115.6875,115.75,6700 06/12/1998,10:35,115.75,115.75,115.625,115.625,5200 06/12/1998,10:36,115.625,115.625,115.625,115.625,2900 06/12/1998,10:37,115.625,115.6875,115.625,115.6875,7800 06/12/1998,10:38,115.8125,115.9375,115.8125,115.8125,22600 06/12/1998,10:39,115.875,115.875,115.75,115.75,2401 06/12/1998,10:40,115.75,115.8125,115.75,115.8125,20000 06/12/1998,10:41,115.8125,115.875,115.75,115.875,5000 06/12/1998,10:42,115.9375,115.9375,115.9375,115.9375,11700 06/12/1998,10:43,115.9375,116,115.875,115.875,4300 06/12/1998,10:44,116.125,116.125,116,116,16900 06/12/1998,10:45,116,116.0625,115.9375,116,5900 06/12/1998,10:46,116,116.125,115.9375,116.125,17100 06/12/1998,10:47,116.125,116.125,116.125,116.125,3300 06/12/1998,10:48,116.125,116.125,116.0625,116.125,34800 06/12/1998,10:49,116.25,116.3125,116.25,116.3125,13400 06/12/1998,10:50,116.375,116.375,116.25,116.25,5200 06/12/1998,10:51,116.3125,116.3125,116.25,116.3125,5201 06/12/1998,10:52,116.1875,116.3125,116.1875,116.3125,5600 06/12/1998,10:53,116.3125,116.3125,116.25,116.25,3600 06/12/1998,10:55,116.25,116.25,116.1875,116.25,9300 06/12/1998,10:56,116.1875,116.1875,116.1875,116.1875,3800 06/12/1998,10:57,116.125,116.1875,116.125,116.1875,11300 06/12/1998,10:58,116.1875,116.1875,116.1875,116.1875,5700 06/12/1998,10:59,116.1875,116.1875,116.1875,116.1875,3400 06/12/1998,11:00,116.1875,116.1875,116.1875,116.1875,500 06/12/1998,11:01,116.25,116.25,116.125,116.1875,12900 06/12/1998,11:02,116.25,116.25,116.1875,116.25,6200 06/12/1998,11:03,116.25,116.3125,116.25,116.3125,6600 06/12/1998,11:04,116.3125,116.3125,116.3125,116.3125,9200 06/12/1998,11:05,116.3125,116.3125,116.3125,116.3125,2000 06/12/1998,11:06,116.375,116.4375,116.3125,116.4375,15500 06/12/1998,11:07,116.4375,116.4375,116.4375,116.4375,5600 06/12/1998,11:08,116.375,116.4375,116.375,116.4375,3500 06/12/1998,11:09,116.4375,116.4375,116.375,116.4375,8102 06/12/1998,11:10,116.4375,116.5,116.375,116.5,13800 06/12/1998,11:11,116.5,116.5,116.5,116.5,17900 06/12/1998,11:12,116.6875,116.6875,116.5,116.625,12900 06/12/1998,11:13,116.6875,116.75,116.6875,116.75,7000 06/12/1998,11:14,116.75,116.75,116.75,116.75,5000 06/12/1998,11:15,116.75,116.8125,116.6875,116.8125,37400 06/12/1998,11:16,116.78125,116.78125,116.6875,116.75,4900 06/12/1998,11:17,116.625,116.625,116.5625,116.5625,3100 06/12/1998,11:18,116.6875,116.6875,116.625,116.625,1200 06/12/1998,11:20,116.625,116.6875,116.625,116.6875,2300 06/12/1998,11:21,116.6875,116.75,116.625,116.6875,4500 06/12/1998,11:22,116.6875,116.6875,116.625,116.625,7800 06/12/1998,11:23,116.5625,116.5625,116.5625,116.5625,2700 06/12/1998,11:24,116.5625,116.625,116.5,116.5625,4100 06/12/1998,11:25,116.5,116.5625,116.5,116.5,13100 06/12/1998,11:26,116.375,116.375,116.3125,116.3125,7100 06/12/1998,11:27,116.3125,116.3125,116.25,116.25,36400 06/12/1998,11:28,116.3125,116.3125,116.1875,116.25,1400 06/12/1998,11:29,116.3125,116.3125,116.25,116.25,2200 06/12/1998,11:30,116.3125,116.3125,116.1875,116.1875,4500 06/12/1998,11:31,116.25,116.25,116.0625,116.125,15300 06/12/1998,11:32,116.125,116.125,116.0625,116.0625,2800 06/12/1998,11:33,116.1875,116.1875,116.125,116.1875,13000 06/12/1998,11:34,116.1875,116.25,116.1875,116.25,13600 06/12/1998,11:35,116.1875,116.25,116.1875,116.25,9400 06/12/1998,11:36,116.25,116.3125,116.25,116.25,1602 06/12/1998,11:37,116.1875,116.1875,116.1875,116.1875,9100 06/12/1998,11:38,116.1875,116.1875,116.1875,116.1875,1300 06/12/1998,11:39,116.25,116.25,116.1875,116.1875,2500 06/12/1998,11:40,116.125,116.25,116.125,116.1875,13400 06/12/1998,11:41,116.125,116.1875,116.0625,116.0625,7100 06/12/1998,11:42,116.0625,116.125,116,116,6800 06/12/1998,11:43,116.0625,116.125,116.0625,116.125,3500 06/12/1998,11:44,116.0625,116.0625,116.0625,116.0625,1400 06/12/1998,11:45,116.0625,116.0625,116.0625,116.0625,2800 06/12/1998,11:46,116.0625,116.0625,116.0625,116.0625,600 06/12/1998,11:47,116,116.0625,115.8125,115.8125,21000 06/12/1998,11:48,115.75,115.8125,115.75,115.8125,20300 06/12/1998,11:49,115.75,115.75,115.5625,115.5625,9600 06/12/1998,11:50,115.5625,115.5625,115.5625,115.5625,2800 06/12/1998,11:51,115.5625,115.5625,115.5,115.5,7300 06/12/1998,11:52,115.5,115.5625,115.4375,115.5625,12700 06/12/1998,11:53,115.4375,115.5,115.4375,115.5,15600 06/12/1998,11:54,115.5625,115.6875,115.5625,115.6875,2300 06/12/1998,11:55,115.625,115.6875,115.5,115.6875,11300 06/12/1998,11:56,115.75,115.9375,115.625,115.9375,11600 06/12/1998,11:57,115.8125,115.8125,115.8125,115.8125,1100 06/12/1998,11:58,115.75,115.8125,115.6875,115.6875,5400 06/12/1998,11:59,115.75,115.75,115.75,115.75,1000 06/12/1998,12:00,115.75,115.75,115.75,115.75,2000 06/12/1998,12:01,115.75,115.75,115.625,115.625,11500 06/12/1998,12:02,115.625,115.625,115.625,115.625,2300 06/12/1998,12:03,115.625,115.625,115.625,115.625,1500 06/12/1998,12:04,115.5625,115.625,115.5625,115.5625,11100 06/12/1998,12:05,115.5625,115.5625,115.5,115.5,1800 06/12/1998,12:06,115.5,115.5,115.4375,115.4375,22900 06/12/1998,12:07,115.4375,115.5,115.4375,115.5,3102 06/12/1998,12:08,115.625,115.625,115.5,115.625,2300 06/12/1998,12:09,115.625,115.625,115.625,115.625,1800 06/12/1998,12:10,115.5625,115.625,115.5,115.5625,8600 06/12/1998,12:11,115.5,115.5625,115.4375,115.5625,5000 06/12/1998,12:12,115.5625,115.5625,115.4375,115.4375,800 06/12/1998,12:13,115.375,115.375,115.375,115.375,24600 06/12/1998,12:14,115.4375,115.4375,115.4375,115.4375,2500 06/12/1998,12:15,115.4375,115.4375,115.375,115.375,3700 06/12/1998,12:16,115.375,115.375,115.375,115.375,3500 06/12/1998,12:17,115.5,115.5,115.4375,115.5,1800 06/12/1998,12:18,115.375,115.4375,115.375,115.4375,1700 06/12/1998,12:19,115.375,115.375,115.375,115.375,800 06/12/1998,12:20,115.375,115.375,115.3125,115.375,800 06/12/1998,12:21,115.3125,115.3125,115.25,115.3125,6000 06/12/1998,12:22,115.3125,115.3125,115.25,115.25,7200 06/12/1998,12:23,115.3125,115.3125,115.3125,115.3125,8300 06/12/1998,12:24,115.25,115.25,115.25,115.25,16200 06/12/1998,12:25,115.125,115.125,115.125,115.125,2900 06/12/1998,12:26,115.125,115.25,115.125,115.25,15100 06/12/1998,12:27,115.25,115.25,115.25,115.25,11000 06/12/1998,12:28,115.25,115.25,115.125,115.1875,14400 06/12/1998,12:29,115.125,115.125,115.0625,115.125,12100 06/12/1998,12:30,115.125,115.125,115,115,20200 06/12/1998,12:31,115,115,114.8125,114.8125,18000 06/12/1998,12:32,114.8125,115,114.8125,115,21700 06/12/1998,12:33,114.75,114.75,114.75,114.75,93000 06/12/1998,12:34,114.875,114.875,114.75,114.75,10300 06/12/1998,12:35,114.8125,114.8125,114.75,114.75,30300 06/12/1998,12:36,114.8125,114.8125,114.8125,114.8125,8000 06/12/1998,12:37,114.625,114.75,114.5,114.5,14600 06/12/1998,12:38,114.5,114.5625,114.5,114.5625,5400 06/12/1998,12:39,114.5,114.5625,114.5,114.5625,14400 06/12/1998,12:40,114.5,114.5625,114.375,114.5,9500 06/12/1998,12:41,114.375,114.5,114.375,114.5,2600 06/12/1998,12:42,114.5,114.5625,114.5,114.5,11200 06/12/1998,12:43,114.5625,114.5625,114.375,114.375,12600 06/12/1998,12:44,114.375,114.375,114.375,114.375,20900 06/12/1998,12:45,114.4375,114.4375,114.3125,114.3125,400 06/12/1998,12:46,114.375,114.4375,114.375,114.375,44500 06/12/1998,12:47,114.375,114.4375,114.375,114.375,12100 06/12/1998,12:48,114.4375,114.5,114.375,114.4375,15500 06/12/1998,12:49,114.5,114.5,114.3125,114.3125,8500 06/12/1998,12:50,114.3125,114.3125,114.3125,114.3125,5500 06/12/1998,12:51,114.3125,114.3125,114.25,114.3125,10100 06/12/1998,12:52,114.25,114.3125,114.25,114.3125,6900 06/12/1998,12:53,114.25,114.375,114.25,114.3125,16500 06/12/1998,12:54,114.3125,114.5,114.3125,114.5,6700 06/12/1998,12:55,114.3125,114.3125,114.1875,114.1875,15400 06/12/1998,12:56,114.25,114.3125,114.25,114.25,52200 06/12/1998,12:57,114.25,114.3125,114.25,114.3125,4800 06/12/1998,12:58,114.3125,114.3125,114.25,114.3125,3400 06/12/1998,12:59,114.25,114.3125,114.25,114.3125,2700 06/12/1998,13:00,114.25,114.3125,114.25,114.25,7901 06/12/1998,13:01,114.25,114.3125,114.125,114.125,6700 06/12/1998,13:02,114.1875,114.1875,114.0625,114.0625,6300 06/12/1998,13:03,114.0625,114.125,114,114,8700 06/12/1998,13:04,114,114.0625,114,114.0625,7800 06/12/1998,13:05,114.0625,114.4375,114.0625,114.4375,30800 06/12/1998,13:06,114.4375,115.125,114.4375,115.125,103600 06/12/1998,13:07,115,115.125,114.5625,114.9375,37500 06/12/1998,13:08,114.4375,115,114.4375,115,65701 06/12/1998,13:09,115,115,114.8125,114.875,9600 06/12/1998,13:10,115,115,114.9375,114.9375,4700 06/12/1998,13:11,114.9375,115.125,114.9375,115.0625,21200 06/12/1998,13:12,115,115,115,115,2500 06/12/1998,13:14,114.9375,114.9375,114.875,114.875,3200 06/12/1998,13:15,114.875,114.875,114.875,114.875,1500 06/12/1998,13:16,114.8125,114.875,114.75,114.875,2600 06/12/1998,13:17,114.8125,114.875,114.8125,114.875,5600 06/12/1998,13:18,114.8125,114.8125,114.8125,114.8125,1000 06/12/1998,13:19,114.8125,114.8125,114.8125,114.8125,1500 06/12/1998,13:20,114.8125,114.8125,114.8125,114.8125,1000 06/12/1998,13:21,114.8125,114.8125,114.8125,114.8125,700 06/12/1998,13:22,114.8125,114.8125,114.75,114.75,7500 06/12/1998,13:23,114.8125,114.8125,114.8125,114.8125,200 06/12/1998,13:24,114.75,114.75,114.75,114.75,1800 06/12/1998,13:25,114.8125,114.8125,114.75,114.8125,3601 06/12/1998,13:26,114.75,114.8125,114.75,114.8125,13000 06/12/1998,13:27,114.8125,114.8125,114.75,114.75,10600 06/12/1998,13:28,114.75,114.8125,114.75,114.8125,3700 06/12/1998,13:29,114.8125,114.8125,114.8125,114.8125,2400 06/12/1998,13:30,114.75,114.75,114.75,114.75,3300 06/12/1998,13:31,114.75,114.8125,114.75,114.8125,22900 06/12/1998,13:32,114.8125,114.875,114.8125,114.875,8400 06/12/1998,13:33,114.875,114.875,114.8125,114.8125,11200 06/12/1998,13:34,114.875,114.875,114.875,114.875,10600 06/12/1998,13:35,114.875,114.875,114.875,114.875,200 06/12/1998,13:36,114.8125,114.875,114.8125,114.8125,7700 06/12/1998,13:37,114.8125,114.8125,114.8125,114.8125,600 06/12/1998,13:38,114.75,114.75,114.75,114.75,2100 06/12/1998,13:40,114.75,114.75,114.75,114.75,100 06/12/1998,13:41,114.8125,114.8125,114.75,114.75,6200 06/12/1998,13:42,114.75,114.875,114.75,114.875,15400 06/12/1998,13:43,114.875,114.875,114.875,114.875,12000 06/12/1998,13:44,114.9375,115,114.9375,114.9375,7500 06/12/1998,13:45,115,115.0625,114.9375,115.0625,11300 06/12/1998,13:46,115.0625,115.125,115,115.125,9700 06/12/1998,13:47,115.1875,115.1875,114.875,114.875,34100 06/12/1998,13:48,114.8125,114.9375,114.8125,114.9375,600 06/12/1998,13:49,114.875,115.0625,114.8125,115.0625,6100 06/12/1998,13:50,115.125,115.125,115.125,115.125,4700 06/12/1998,13:51,115.125,115.25,115.125,115.25,12600 06/12/1998,13:52,115.25,115.4375,115.1875,115.1875,12000 06/12/1998,13:53,115.1875,115.1875,115.1875,115.1875,1200 06/12/1998,13:54,115.25,115.375,115.25,115.3125,5900 06/12/1998,13:55,115.3125,115.375,115.3125,115.375,5100 06/12/1998,13:56,115.375,115.375,115.3125,115.375,4900 06/12/1998,13:57,115.4375,115.5,115.3125,115.5,7500 06/12/1998,13:58,115.625,115.625,115.5625,115.625,9803 06/12/1998,13:59,115.6875,115.6875,115.5,115.5,600 06/12/1998,14:00,115.5,115.5,115.4375,115.4375,4600 06/12/1998,14:01,115.375,115.4375,115.3125,115.3125,7600 06/12/1998,14:02,115.375,115.375,115.25,115.375,5400 06/12/1998,14:03,115.25,115.3125,115.25,115.3125,8300 06/12/1998,14:04,115.25,115.3125,115.25,115.3125,14100 06/12/1998,14:05,115.3125,115.4375,115.25,115.25,18700 06/12/1998,14:06,115.3125,115.3125,115.1875,115.25,5200 06/12/1998,14:07,115.25,115.25,115.25,115.25,2200 06/12/1998,14:09,115.25,115.25,115.25,115.25,6900 06/12/1998,14:10,115.25,115.3125,115.25,115.3125,3800 06/12/1998,14:11,115.25,115.3125,115.25,115.3125,500 06/12/1998,14:12,115.3125,115.375,115.3125,115.375,11000 06/12/1998,14:13,115.375,115.375,115.375,115.375,7600 06/12/1998,14:14,115.3125,115.375,115.3125,115.375,8800 06/12/1998,14:15,115.375,115.4375,115.375,115.4375,9100 06/12/1998,14:16,115.375,115.375,115.375,115.375,500 06/12/1998,14:20,115.3125,115.3125,115.25,115.25,11300 06/12/1998,14:21,115.25,115.25,115.125,115.125,6000 06/12/1998,14:22,115.125,115.125,115,115,5800 06/12/1998,14:23,114.8125,114.8125,114.8125,114.8125,6200 06/12/1998,14:24,114.8125,114.8125,114.5625,114.5625,27200 06/12/1998,14:25,114.5625,114.5625,114.5,114.5625,20200 06/12/1998,14:26,114.5625,114.5625,114.5,114.5,10800 06/12/1998,14:27,114.5,114.75,114.5,114.75,11400 06/12/1998,14:28,114.6875,114.75,114.625,114.75,3700 06/12/1998,14:29,114.75,114.75,114.75,114.75,5600 06/12/1998,14:30,114.75,114.75,114.625,114.625,1100 06/12/1998,14:31,114.625,114.625,114.625,114.625,200 06/12/1998,14:32,114.625,114.6875,114.625,114.6875,2800 06/12/1998,14:33,114.75,114.75,114.6875,114.6875,2700 06/12/1998,14:34,114.6875,114.6875,114.5,114.625,18600 06/12/1998,14:35,114.5625,114.5625,114.5625,114.5625,900 06/12/1998,14:36,114.625,114.625,114.625,114.625,2200 06/12/1998,14:38,114.625,114.75,114.625,114.625,1400 06/12/1998,14:40,114.75,114.75,114.6875,114.6875,10600 06/12/1998,14:41,114.75,114.75,114.6875,114.6875,3600 06/12/1998,14:42,114.6875,114.6875,114.6875,114.6875,5100 06/12/1998,14:43,114.75,114.75,114.75,114.75,3300 06/12/1998,14:44,114.875,114.875,114.875,114.875,1700 06/12/1998,14:45,115.0625,115.125,115.0625,115.125,15400 06/12/1998,14:46,115.125,115.125,115.125,115.125,4100 06/12/1998,14:47,115.1875,115.1875,115.125,115.125,4000 06/12/1998,14:48,115.375,115.375,115.3125,115.375,9000 06/12/1998,14:49,115.5,115.5,115.3125,115.3125,6502 06/12/1998,14:50,115.25,115.25,115.25,115.25,1700 06/12/1998,14:51,115.0625,115.0625,115,115,3800 06/12/1998,14:52,115.0625,115.125,115.0625,115.0625,2500 06/12/1998,14:53,115.1875,115.1875,115.15625,115.1875,2100 06/12/1998,14:54,115.125,115.1875,115.125,115.125,2500 06/12/1998,14:55,115.1875,115.1875,115.0625,115.125,10000 06/12/1998,14:56,115.0625,115.0625,115,115,5600 06/12/1998,14:57,115.125,115.125,115,115,3200 06/12/1998,14:58,114.875,115,114.875,114.9375,5800 06/12/1998,14:59,114.875,114.9375,114.875,114.875,10000 06/12/1998,15:00,114.875,114.9375,114.875,114.9375,14900 06/12/1998,15:01,114.9375,114.9375,114.875,114.9375,4700 06/12/1998,15:02,114.9375,114.9375,114.9375,114.9375,1000 06/12/1998,15:03,114.875,114.9375,114.875,114.9375,1800 06/12/1998,15:04,115.0625,115.25,115,115.25,2800 06/12/1998,15:05,115.25,115.6875,115.125,115.6875,16100 06/12/1998,15:06,115.5,116,115.5,116,12400 06/12/1998,15:07,116,116.125,115.9375,115.9375,18600 06/12/1998,15:08,115.9375,116,115.9375,115.9375,10700 06/12/1998,15:09,115.9375,116,115.6875,115.6875,7503 06/12/1998,15:10,115.75,115.75,115.75,115.75,2300 06/12/1998,15:11,115.6875,115.9375,115.6875,115.9375,6900 06/12/1998,15:12,115.9375,115.9375,115.9375,115.9375,11200 06/12/1998,15:13,116,116,116,116,33100 06/12/1998,15:14,116,116.1875,116,116.1875,22600 06/12/1998,15:15,116.1875,116.1875,116.1875,116.1875,5100 06/12/1998,15:16,116.8125,116.8125,116.5,116.625,68400 06/12/1998,15:17,116.625,116.8125,116.375,116.375,18700 06/12/1998,15:18,116.375,116.375,116.375,116.375,11100 06/12/1998,15:19,116.375,116.375,116.375,116.375,12000 06/12/1998,15:20,116,116.375,116,116.1875,23201 06/12/1998,15:21,116,116,115.375,115.375,41000 06/12/1998,15:22,115.4375,115.4375,115.1875,115.1875,17600 06/12/1998,15:24,115.25,115.25,115.1875,115.1875,9100 06/12/1998,15:25,115.125,115.125,115,115.125,44700 06/12/1998,15:27,115.125,115.125,115.125,115.125,3000 06/12/1998,15:28,115.1875,115.8125,115.1875,115.8125,20800 06/12/1998,15:29,115.5625,115.8125,115.5,115.8125,7400 06/12/1998,15:30,115.9375,115.9375,115.8125,115.8125,12001 06/12/1998,15:31,115.875,115.875,115.75,115.8125,37700 06/12/1998,15:32,115.875,116,115.875,116,21300 06/12/1998,15:33,116,116.0625,115.875,116.0625,45200 06/12/1998,15:34,116.0625,116.0625,116,116.0625,5700 06/12/1998,15:35,115.9375,116,115.875,115.875,14700 06/12/1998,15:36,115.9375,115.9375,115.8125,115.8125,21600 06/12/1998,15:37,115.75,115.75,115.6875,115.6875,22500 06/12/1998,15:38,115.6875,115.75,115.6875,115.75,8100 06/12/1998,15:39,115.6875,115.75,115.625,115.6875,10400 06/12/1998,15:40,115.9375,115.9375,115.6875,115.875,6600 06/12/1998,15:41,115.75,115.75,115.625,115.625,6200 06/12/1998,15:42,115.625,115.75,115.625,115.75,2800 06/12/1998,15:43,115.75,115.9375,115.75,115.9375,5301 06/12/1998,15:44,115.9375,115.9375,115.875,115.875,800 06/12/1998,15:45,115.9375,115.9375,115.875,115.9375,400 06/12/1998,15:46,115.8125,115.8125,115.8125,115.8125,500 06/12/1998,15:47,115.75,115.75,115.75,115.75,2500 06/12/1998,15:48,115.875,115.875,115.6875,115.75,8600 06/12/1998,15:49,115.6875,115.75,115.625,115.6875,3200 06/12/1998,15:50,115.6875,115.75,115.6875,115.75,4800 06/12/1998,15:51,115.75,115.9375,115.75,115.75,11200 06/12/1998,15:53,115.9375,116,115.9375,115.9375,4600 06/12/1998,15:54,116,116,115.875,115.9375,5400 06/12/1998,15:55,115.875,116.0625,115.875,116.0625,14600 06/12/1998,15:56,116.0625,116.0625,116,116.0625,8200 06/12/1998,15:57,116.0625,116.125,116,116.0625,11404 06/12/1998,15:58,116.125,116.125,115.9375,115.9375,16200 06/12/1998,15:59,116,116,116,116,6000 06/15/1998,09:33,114.625,114.875,114.625,114.6875,107900 06/15/1998,09:34,114.625,114.6875,114.625,114.6875,14700 06/15/1998,09:35,114.625,114.6875,114.625,114.625,15500 06/15/1998,09:36,114.625,114.6875,114.625,114.6875,48000 06/15/1998,09:37,114.6875,114.6875,114.5,114.625,1000 06/15/1998,09:38,114.5,114.625,114.5,114.625,10400 06/15/1998,09:39,114.6875,114.75,114.5625,114.75,8800 06/15/1998,09:40,114.75,114.75,114.625,114.625,7100 06/15/1998,09:41,114.75,114.75,114.6875,114.75,22600 06/15/1998,09:42,114.75,114.75,114.6875,114.75,13500 06/15/1998,09:43,114.75,114.75,114.6875,114.75,2900 06/15/1998,09:44,114.75,114.75,114.625,114.6875,26000 06/15/1998,09:45,114.625,114.625,114.625,114.625,500 06/15/1998,09:46,114.6875,114.6875,114.6875,114.6875,13600 06/15/1998,09:47,114.625,114.6875,114.625,114.625,5400 06/15/1998,09:48,114.6875,114.75,114.625,114.75,42800 06/15/1998,09:49,114.6875,114.8125,114.6875,114.8125,13500 06/15/1998,09:50,114.75,114.875,114.75,114.875,25700 06/15/1998,09:51,114.875,114.875,114.875,114.875,6100 06/15/1998,09:52,114.8125,115.0625,114.8125,115.0625,27200 06/15/1998,09:53,115.0625,115.25,115,115.125,32700 06/15/1998,09:54,115.1875,115.1875,115,115,12800 06/15/1998,09:55,115,115.4375,114.9375,114.9375,4700 06/15/1998,09:56,115.0625,115.0625,115,115,11500 06/15/1998,09:57,115.0625,115.0625,115,115,9500 06/15/1998,09:58,115,115.0625,115,115.0625,5000 06/15/1998,09:59,115.0625,115.0625,115,115,10700 06/15/1998,10:00,115,115.0625,115,115,10000 06/15/1998,10:01,115,115,114.875,115,35200 06/15/1998,10:02,115,115,114.75,114.8125,21200 06/15/1998,10:03,114.75,115,114.75,114.8125,6000 06/15/1998,10:04,114.8125,114.8125,114.8125,114.8125,21300 06/15/1998,10:05,114.8125,114.8125,114.75,114.8125,6700 06/15/1998,10:06,114.8125,114.8125,114.8125,114.8125,7100 06/15/1998,10:07,114.75,114.875,114.75,114.8125,28200 06/15/1998,10:08,114.875,114.875,114.8125,114.8125,5400 06/15/1998,10:09,114.8125,114.8125,114.75,114.75,2500 06/15/1998,10:10,114.75,114.8125,114.75,114.75,3500 06/15/1998,10:11,114.75,114.75,114.75,114.75,27200 06/15/1998,10:12,114.75,114.8125,114.75,114.8125,3500 06/15/1998,10:13,114.75,114.75,114.625,114.625,3400 06/15/1998,10:14,114.625,114.625,114.5,114.5,16400 06/15/1998,10:15,114.375,114.5,114.375,114.4375,41000 06/15/1998,10:16,114.4375,114.5625,114.375,114.4375,40503 06/15/1998,10:17,114.5625,114.5625,114.4375,114.5625,28500 06/15/1998,10:18,114.5,114.5625,114.4375,114.5,25000 06/15/1998,10:19,114.4375,114.4375,114.4375,114.4375,2100 06/15/1998,10:20,114.5,114.5625,114.5,114.5625,3000 06/15/1998,10:21,114.4375,114.5625,114.4375,114.5625,5300 06/15/1998,10:22,114.5,114.5625,114.4375,114.5625,8200 06/15/1998,10:23,114.5625,114.5625,114.5625,114.5625,400 06/15/1998,10:24,114.4375,114.5625,114.4375,114.5,2500 06/15/1998,10:25,114.5625,114.5625,114.5625,114.5625,6200 06/15/1998,10:26,114.5625,114.5625,114.5,114.5625,11100 06/15/1998,10:27,114.625,114.625,114.625,114.625,2700 06/15/1998,10:28,114.5625,114.5625,114.5625,114.5625,29700 06/15/1998,10:29,114.5625,114.625,114.5,114.5,7200 06/15/1998,10:30,114.625,114.9375,114.625,114.9375,45500 06/15/1998,10:31,114.875,115,114.8125,115,16403 06/15/1998,10:32,115,115.25,115,115.125,38700 06/15/1998,10:33,115.125,115.25,115.125,115.1875,48300 06/15/1998,10:34,115.25,115.25,115,115,12500 06/15/1998,10:35,115.0625,115.0625,114.9375,114.9375,9500 06/15/1998,10:36,115,115,115,115,16100 06/15/1998,10:37,115,115,114.75,114.8125,7700 06/15/1998,10:38,114.8125,114.8125,114.8125,114.8125,3000 06/15/1998,10:39,114.8125,114.8125,114.8125,114.8125,5800 06/15/1998,10:40,114.8125,114.8125,114.8125,114.8125,4500 06/15/1998,10:41,114.8125,114.9375,114.8125,114.9375,16200 06/15/1998,10:42,114.9375,114.9375,114.875,114.875,3500 06/15/1998,10:43,114.875,114.875,114.875,114.875,1000 06/15/1998,10:44,114.875,114.875,114.8125,114.8125,15000 06/15/1998,10:45,114.875,114.875,114.75,114.75,13200 06/15/1998,10:46,114.625,114.6875,114.625,114.6875,6900 06/15/1998,10:47,114.625,114.875,114.625,114.875,3800 06/15/1998,10:48,114.8125,114.8125,114.8125,114.8125,3900 06/15/1998,10:49,114.8125,114.875,114.8125,114.8125,3100 06/15/1998,10:50,114.875,114.875,114.75,114.8125,14000 06/15/1998,10:51,114.8125,114.8125,114.8125,114.8125,1500 06/15/1998,10:52,114.875,114.875,114.8125,114.8125,6200 06/15/1998,10:53,114.8125,114.9375,114.8125,114.9375,5900 06/15/1998,10:54,114.9375,115,114.9375,115,14000 06/15/1998,10:55,115.125,115.125,115,115,10800 06/15/1998,10:56,115.0625,115.1875,115,115.1875,12900 06/15/1998,10:57,115.0625,115.125,115,115.125,5100 06/15/1998,10:58,115.125,115.125,115.125,115.125,31200 06/15/1998,10:59,115.1875,115.25,115.1875,115.1875,5200 06/15/1998,11:00,115.25,115.3125,115.25,115.3125,5200 06/15/1998,11:01,115.3125,115.3125,115.25,115.25,7000 06/15/1998,11:02,115.25,115.25,115.1875,115.1875,16900 06/15/1998,11:03,115.125,115.1875,115.125,115.1875,4900 06/15/1998,11:04,115.125,115.3125,115.125,115.3125,20201 06/15/1998,11:05,115.3125,115.375,115.3125,115.375,21000 06/15/1998,11:06,115.3125,115.375,115.3125,115.3125,9000 06/15/1998,11:07,115.375,115.375,115.3125,115.3125,8500 06/15/1998,11:08,115.3125,115.3125,115.1875,115.25,3700 06/15/1998,11:09,115.3125,115.3125,115.1875,115.1875,13500 06/15/1998,11:10,115.125,115.125,115.0625,115.0625,5100 06/15/1998,11:11,115,115,115,115,6600 06/15/1998,11:12,114.875,114.9375,114.8125,114.875,9000 06/15/1998,11:13,114.8125,114.9375,114.8125,114.8125,2300 06/15/1998,11:14,114.9375,114.9375,114.9375,114.9375,7800 06/15/1998,11:15,115,115,114.9375,114.9375,11500 06/15/1998,11:16,114.875,114.875,114.8125,114.875,14800 06/15/1998,11:17,114.8125,114.8125,114.8125,114.8125,100 06/15/1998,11:18,114.875,114.875,114.875,114.875,2600 06/15/1998,11:19,114.9375,114.9375,114.9375,114.9375,1800 06/15/1998,11:20,115,115,115,115,13300 06/15/1998,11:21,115,115,115,115,5300 06/15/1998,11:22,115,115,115,115,10500 06/15/1998,11:23,115.0625,115.0625,115.0625,115.0625,2200 06/15/1998,11:24,115.0625,115.0625,115.0625,115.0625,2000 06/15/1998,11:26,115.125,115.125,115.0625,115.125,2700 06/15/1998,11:27,115.125,115.1875,115.125,115.1875,2900 06/15/1998,11:28,115.125,115.125,115.0625,115.0625,10500 06/15/1998,11:29,115,115.125,115,115,7400 06/15/1998,11:30,115.0625,115.0625,115,115,11600 06/15/1998,11:31,115,115.0625,115,115.0625,24100 06/15/1998,11:32,115.125,115.125,115,115,5600 06/15/1998,11:33,115.0625,115.0625,115.0625,115.0625,900 06/15/1998,11:34,115.125,115.125,115,115,6800 06/15/1998,11:35,115.0625,115.0625,115,115.0625,13400 06/15/1998,11:36,115.0625,115.0625,115,115.0625,1800 06/15/1998,11:37,115.0625,115.0625,115,115,4400 06/15/1998,11:38,115,115.0625,115,115,900 06/15/1998,11:39,115,115,115,115,1000 06/15/1998,11:40,114.9375,114.9375,114.9375,114.9375,500 06/15/1998,11:41,114.9375,114.9375,114.9375,114.9375,3200 06/15/1998,11:42,115,115,114.9375,114.9375,1400 06/15/1998,11:43,114.9375,114.9375,114.9375,114.9375,100 06/15/1998,11:44,114.9375,114.9375,114.9375,114.9375,8400 06/15/1998,11:45,114.9375,115,114.9375,114.9375,8000 06/15/1998,11:46,114.8125,114.875,114.75,114.75,5900 06/15/1998,11:47,114.8125,114.8125,114.8125,114.8125,1700 06/15/1998,11:48,114.8125,114.8125,114.8125,114.8125,4700 06/15/1998,11:49,114.8125,114.8125,114.8125,114.8125,3800 06/15/1998,11:50,114.8125,114.8125,114.8125,114.8125,1200 06/15/1998,11:51,114.8125,114.8125,114.8125,114.8125,3200 06/15/1998,11:52,114.8125,114.9375,114.8125,114.9375,10400 06/15/1998,11:53,114.875,114.9375,114.875,114.875,2900 06/15/1998,11:54,114.875,114.9375,114.875,114.9375,1900 06/15/1998,11:55,114.875,114.875,114.875,114.875,900 06/15/1998,11:56,114.875,114.9375,114.875,114.875,800 06/15/1998,11:57,114.875,114.875,114.8125,114.8125,1600 06/15/1998,11:58,114.8125,114.8125,114.8125,114.8125,2300 06/15/1998,11:59,114.75,114.75,114.75,114.75,3600 06/15/1998,12:00,114.75,114.75,114.75,114.75,6600 06/15/1998,12:01,114.6875,114.75,114.6875,114.75,1300 06/15/1998,12:02,114.6875,114.8125,114.6875,114.8125,3800 06/15/1998,12:03,114.8125,114.875,114.8125,114.875,1000 06/15/1998,12:04,114.875,114.875,114.875,114.875,100 06/15/1998,12:06,114.875,114.875,114.75,114.875,3900 06/15/1998,12:08,114.875,114.875,114.8125,114.875,1400 06/15/1998,12:09,114.875,114.875,114.875,114.875,300 06/15/1998,12:10,114.875,114.875,114.875,114.875,1300 06/15/1998,12:11,114.75,114.75,114.75,114.75,200 06/15/1998,12:12,114.875,114.875,114.875,114.875,1100 06/15/1998,12:14,114.875,114.875,114.875,114.875,100 06/15/1998,12:15,114.8125,114.875,114.75,114.875,3600 06/15/1998,12:16,114.75,114.75,114.75,114.75,8600 06/15/1998,12:17,114.6875,114.75,114.6875,114.75,2900 06/15/1998,12:18,114.75,114.75,114.6875,114.6875,2600 06/15/1998,12:19,114.6875,114.6875,114.6875,114.6875,1000 06/15/1998,12:20,114.6875,114.6875,114.6875,114.6875,2600 06/15/1998,12:21,114.6875,114.6875,114.625,114.625,5500 06/15/1998,12:22,114.625,114.6875,114.625,114.625,14800 06/15/1998,12:23,114.625,114.625,114.625,114.625,5200 06/15/1998,12:24,114.5625,114.5625,114.5625,114.5625,3400 06/15/1998,12:25,114.5,114.5625,114.5,114.5,7100 06/15/1998,12:26,114.5,114.5,114.5,114.5,6100 06/15/1998,12:27,114.5625,114.625,114.5625,114.625,6400 06/15/1998,12:28,114.625,114.625,114.5625,114.5625,10700 06/15/1998,12:29,114.625,114.625,114.5625,114.5625,8000 06/15/1998,12:30,114.5625,114.625,114.5625,114.625,3900 06/15/1998,12:31,114.625,114.625,114.625,114.625,2000 06/15/1998,12:32,114.625,114.625,114.5625,114.5625,13800 06/15/1998,12:33,114.5,114.5,114.5,114.5,2800 06/15/1998,12:34,114.5625,114.5625,114.5,114.5,200 06/15/1998,12:35,114.5,114.5625,114.5,114.5625,2100 06/15/1998,12:36,114.53125,114.5625,114.53125,114.5625,9100 06/15/1998,12:37,114.5,114.5625,114.5,114.5625,5100 06/15/1998,12:38,114.5,114.5,114.5,114.5,3900 06/15/1998,12:39,114.5,114.5625,114.5,114.5625,4400 06/15/1998,12:40,114.5,114.5625,114.5,114.5625,400 06/15/1998,12:41,114.5,114.5625,114.5,114.5,2100 06/15/1998,12:43,114.5625,114.5625,114.5625,114.5625,300 06/15/1998,12:44,114.5,114.5625,114.5,114.5625,3300 06/15/1998,12:45,114.5625,114.625,114.5625,114.5625,4800 06/15/1998,12:46,114.5625,114.5625,114.5625,114.5625,500 06/15/1998,12:47,114.5625,114.5625,114.5625,114.5625,10300 06/15/1998,12:48,114.5625,114.5625,114.5625,114.5625,100 06/15/1998,12:49,114.5625,114.5625,114.5,114.5,7500 06/15/1998,12:50,114.5625,114.5625,114.5,114.5,23300 06/15/1998,12:51,114.5,114.5,114.5,114.5,900 06/15/1998,12:53,114.5,114.5625,114.5,114.5625,26700 06/15/1998,12:54,114.5625,114.625,114.5625,114.625,3200 06/15/1998,12:55,114.5,114.625,114.5,114.625,41300 06/15/1998,12:56,114.625,114.625,114.625,114.625,1400 06/15/1998,12:57,114.625,114.625,114.5625,114.5625,4100 06/15/1998,12:58,114.625,114.625,114.625,114.625,1800 06/15/1998,12:59,114.625,114.625,114.5625,114.625,1600 06/15/1998,13:00,114.5625,114.5625,114.5625,114.5625,3200 06/15/1998,13:01,114.5625,114.5625,114.5625,114.5625,700 06/15/1998,13:02,114.5625,114.625,114.5625,114.5625,2500 06/15/1998,13:03,114.5,114.5,114.4375,114.5,27200 06/15/1998,13:04,114.4375,114.5,114.4375,114.5,28700 06/15/1998,13:05,114.5,114.5,114.5,114.5,24000 06/15/1998,13:06,114.5625,114.5625,114.5,114.5,900 06/15/1998,13:07,114.4375,114.4375,114.4375,114.4375,1200 06/15/1998,13:08,114.375,114.375,114.375,114.375,28400 06/15/1998,13:09,114.375,114.375,114.375,114.375,12400 06/15/1998,13:10,114.4375,114.4375,114.375,114.375,7700 06/15/1998,13:11,114.375,114.4375,114.375,114.375,1100 06/15/1998,13:12,114.375,114.4375,114.375,114.375,1700 06/15/1998,13:13,114.375,114.4375,114.375,114.4375,15500 06/15/1998,13:14,114.5,114.5625,114.5,114.5625,12000 06/15/1998,13:15,114.5625,114.5625,114.5,114.5,300 06/15/1998,13:16,114.5625,114.625,114.5625,114.625,3700 06/15/1998,13:17,114.6875,114.6875,114.6875,114.6875,3900 06/15/1998,13:18,114.625,114.6875,114.5625,114.6875,16600 06/15/1998,13:19,114.625,114.6875,114.625,114.6875,2300 06/15/1998,13:21,114.75,114.75,114.75,114.75,3400 06/15/1998,13:22,114.6875,114.75,114.6875,114.75,6500 06/15/1998,13:23,114.875,114.9375,114.875,114.9375,7200 06/15/1998,13:24,114.875,114.9375,114.875,114.9375,2600 06/15/1998,13:25,114.9375,114.9375,114.875,114.875,2100 06/15/1998,13:26,114.875,114.875,114.875,114.875,1300 06/15/1998,13:27,114.8125,114.875,114.75,114.75,18300 06/15/1998,13:28,114.6875,114.6875,114.6875,114.6875,1200 06/15/1998,13:29,114.625,114.625,114.625,114.625,500 06/15/1998,13:30,114.625,114.625,114.5625,114.5625,2300 06/15/1998,13:31,114.625,114.625,114.625,114.625,1100 06/15/1998,13:32,114.75,114.75,114.5625,114.5625,11100 06/15/1998,13:33,114.6875,114.8125,114.6875,114.8125,1600 06/15/1998,13:34,114.8125,114.875,114.8125,114.875,3600 06/15/1998,13:35,114.8125,114.8125,114.8125,114.8125,500 06/15/1998,13:36,114.8125,114.875,114.6875,114.8125,4400 06/15/1998,13:37,114.71875,114.8125,114.71875,114.8125,5300 06/15/1998,13:38,114.8125,114.875,114.8125,114.875,4000 06/15/1998,13:39,114.875,114.875,114.8125,114.875,4900 06/15/1998,13:40,114.8125,114.875,114.8125,114.8125,2100 06/15/1998,13:41,114.875,114.875,114.875,114.875,3700 06/15/1998,13:42,114.875,114.875,114.8125,114.8125,1500 06/15/1998,13:43,114.875,114.875,114.6875,114.75,9500 06/15/1998,13:44,114.6875,114.75,114.6875,114.75,200 06/15/1998,13:45,114.75,114.75,114.6875,114.6875,300 06/15/1998,13:46,114.6875,114.75,114.6875,114.75,200 06/15/1998,13:47,114.6875,114.6875,114.6875,114.6875,2500 06/15/1998,13:49,114.6875,114.6875,114.5625,114.5625,5700 06/15/1998,13:50,114.5,114.5,114.375,114.4375,16100 06/15/1998,13:51,114.5,114.5,114.3125,114.3125,34400 06/15/1998,13:52,114.5,114.5,114.3125,114.5,3500 06/15/1998,13:53,114.5,114.5,114.4375,114.5,300 06/15/1998,13:54,114.5,114.5,114.4375,114.5,7700 06/15/1998,13:55,114.4375,114.4375,114.375,114.375,5200 06/15/1998,13:56,114.375,114.375,114.375,114.375,2100 06/15/1998,13:57,114.25,114.25,114.25,114.25,28600 06/15/1998,13:58,114.25,114.25,114.25,114.25,11000 06/15/1998,13:59,114.3125,114.3125,114.3125,114.3125,4800 06/15/1998,14:00,114.3125,114.3125,114.25,114.3125,9602 06/15/1998,14:01,114.3125,114.3125,114.3125,114.3125,4600 06/15/1998,14:02,114.3125,114.3125,114.25,114.25,36000 06/15/1998,14:03,114.3125,114.375,114.3125,114.375,2000 06/15/1998,14:04,114.375,114.375,114.3125,114.3125,5200 06/15/1998,14:05,114.3125,114.3125,114.3125,114.3125,200 06/15/1998,14:06,114.25,114.25,114.25,114.25,5300 06/15/1998,14:07,114.25,114.25,114.25,114.25,400 06/15/1998,14:08,114.25,114.25,114.25,114.25,3000 06/15/1998,14:09,114.25,114.25,114.1875,114.1875,3200 06/15/1998,14:10,114.1875,114.1875,114.1875,114.1875,3000 06/15/1998,14:11,114.125,114.1875,114.125,114.1875,18400 06/15/1998,14:12,114.0625,114.125,114.0625,114.125,20500 06/15/1998,14:13,114.125,114.1875,114.0625,114.1875,9900 06/15/1998,14:14,114.1875,114.1875,114.125,114.1875,7700 06/15/1998,14:15,114.1875,114.25,114.1875,114.25,1000 06/15/1998,14:16,114.25,114.25,114.1875,114.1875,2500 06/15/1998,14:18,114.125,114.1875,114.125,114.125,21000 06/15/1998,14:19,114.0625,114.0625,114.0625,114.0625,1600 06/15/1998,14:20,114,114.0625,113.875,113.875,36100 06/15/1998,14:21,113.875,113.875,113.625,113.6875,21900 06/15/1998,14:22,113.6875,113.6875,113.625,113.625,15200 06/15/1998,14:23,113.625,113.6875,113.625,113.6875,2400 06/15/1998,14:24,113.6875,113.6875,113.6875,113.6875,12400 06/15/1998,14:25,113.6875,113.6875,113.6875,113.6875,11000 06/15/1998,14:26,113.6875,113.6875,113.625,113.625,19600 06/15/1998,14:27,113.5,113.5,113.5,113.5,13700 06/15/1998,14:28,113.5625,113.5625,113.5,113.5625,1500 06/15/1998,14:29,113.5625,113.625,113.5625,113.625,29400 06/15/1998,14:30,113.6875,113.9375,113.6875,113.9375,27102 06/15/1998,14:31,113.9375,113.9375,113.9375,113.9375,11200 06/15/1998,14:32,113.875,113.9375,113.75,113.75,11000 06/15/1998,14:33,113.75,113.8125,113.75,113.8125,200 06/15/1998,14:34,113.75,113.75,113.75,113.75,3800 06/15/1998,14:35,113.8125,113.8125,113.625,113.75,7700 06/15/1998,14:36,113.6875,113.75,113.6875,113.75,1600 06/15/1998,14:37,113.75,113.75,113.75,113.75,6300 06/15/1998,14:38,113.75,113.875,113.75,113.875,11200 06/15/1998,14:39,113.8125,113.8125,113.8125,113.8125,1400 06/15/1998,14:40,113.8125,113.8125,113.75,113.75,8200 06/15/1998,14:41,113.6875,113.8125,113.6875,113.8125,23600 06/15/1998,14:42,113.75,113.8125,113.75,113.8125,5000 06/15/1998,14:43,113.8125,113.8125,113.6875,113.75,7700 06/15/1998,14:44,113.75,113.8125,113.75,113.8125,1900 06/15/1998,14:45,113.75,113.75,113.75,113.75,1400 06/15/1998,14:46,113.625,113.625,113.625,113.625,200 06/15/1998,14:47,113.75,113.75,113.625,113.625,20000 06/15/1998,14:48,113.5,113.625,113.125,113.3125,30000 06/15/1998,14:49,113.375,113.375,113.25,113.3125,12000 06/15/1998,14:50,113.3125,113.4375,113.25,113.3125,8000 06/15/1998,14:51,113.3125,113.3125,113.3125,113.3125,6200 06/15/1998,14:52,113.125,113.1875,113.125,113.1875,11700 06/15/1998,14:53,113.0625,113.0625,113.0625,113.0625,14000 06/15/1998,14:54,113.0625,113.125,113.0625,113.125,400 06/15/1998,14:55,113.0625,113.125,113.0625,113.0625,13900 06/15/1998,14:56,113.125,113.125,113.125,113.125,3200 06/15/1998,14:57,113.125,113.125,113.0625,113.0625,22700 06/15/1998,14:58,113.125,113.25,113.125,113.25,40500 06/15/1998,14:59,113.25,113.3125,113.1875,113.3125,11400 06/15/1998,15:00,113.3125,113.4375,113.3125,113.4375,26100 06/15/1998,15:01,113.4375,113.5625,113.4375,113.5625,9100 06/15/1998,15:02,113.5625,113.5625,113.5,113.5,5600 06/15/1998,15:03,113.4375,113.5,113.375,113.4375,44700 06/15/1998,15:04,113.375,113.4375,113.3125,113.3125,5500 06/15/1998,15:05,113.375,113.375,113.375,113.375,200 06/15/1998,15:06,113.375,113.375,113.375,113.375,2300 06/15/1998,15:07,113.5,113.5,113.375,113.375,15201 06/15/1998,15:08,113.375,113.5625,113.375,113.5625,13900 06/15/1998,15:09,113.625,113.625,113.5625,113.625,7800 06/15/1998,15:10,113.625,113.625,113.625,113.625,6300 06/15/1998,15:11,113.75,113.75,113.6875,113.75,21000 06/15/1998,15:12,113.6875,113.875,113.625,113.625,8100 06/15/1998,15:13,113.75,113.75,113.375,113.375,17700 06/15/1998,15:14,113.375,113.4375,113.3125,113.375,15500 06/15/1998,15:15,113.375,113.4375,113.375,113.4375,6800 06/15/1998,15:16,113.375,113.375,113.25,113.25,3300 06/15/1998,15:17,113.375,113.375,113.125,113.125,11600 06/15/1998,15:18,113.1875,113.1875,113.125,113.125,6400 06/15/1998,15:19,113.125,113.1875,113.125,113.1875,4500 06/15/1998,15:20,113.125,113.1875,113.125,113.1875,15300 06/15/1998,15:21,113.125,113.375,113.125,113.375,23100 06/15/1998,15:22,113.375,113.5,113.375,113.5,2200 06/15/1998,15:23,113.5,113.5,113.4375,113.4375,13400 06/15/1998,15:24,113.4375,113.4375,113.4375,113.4375,200 06/15/1998,15:25,113.3125,113.4375,113.3125,113.4375,400 06/15/1998,15:26,113.4375,113.4375,113.3125,113.3125,2000 06/15/1998,15:27,113.5,113.5625,113.4375,113.4375,46800 06/15/1998,15:28,113.5625,113.5625,113.4375,113.4375,3000 06/15/1998,15:29,113.5,113.5,113.4375,113.4375,5900 06/15/1998,15:30,113.4375,113.5,113.3125,113.3125,45600 06/15/1998,15:31,113.25,113.375,113.0625,113.125,8700 06/15/1998,15:32,113.125,113.125,113,113.0625,23900 06/15/1998,15:33,113.0625,113.3125,113.0625,113.3125,18002 06/15/1998,15:34,113.3125,113.375,113.25,113.3125,10700 06/15/1998,15:35,113.3125,113.375,113.3125,113.375,12600 06/15/1998,15:36,113.375,113.375,113.25,113.3125,13000 06/15/1998,15:37,113.4375,113.4375,113.3125,113.3125,1200 06/15/1998,15:38,113.3125,113.375,113.1875,113.1875,6400 06/15/1998,15:39,113.125,113.125,113,113,32300 06/15/1998,15:40,113,113.0625,112.875,112.875,30000 06/15/1998,15:41,112.875,113.0625,112.625,112.625,20900 06/15/1998,15:42,112.6875,112.875,112.625,112.75,43205 06/15/1998,15:43,112.6875,112.8125,112.6875,112.75,8400 06/15/1998,15:44,112.75,112.75,112.625,112.75,13600 06/15/1998,15:45,112.75,112.75,112.375,112.5625,16700 06/15/1998,15:46,112.375,112.5,112.25,112.25,13700 06/15/1998,15:47,112.25,112.25,112.125,112.25,43900 06/15/1998,15:48,112.25,112.375,112.1875,112.3125,19400 06/15/1998,15:49,112.3125,112.375,112.3125,112.3125,13600 06/15/1998,15:50,112.375,112.375,112.25,112.3125,37200 06/15/1998,15:51,112.25,112.3125,112.25,112.3125,7700 06/15/1998,15:52,112.3125,112.5,112.3125,112.5,18100 06/15/1998,15:53,112.625,112.625,112.5,112.5,8900 06/15/1998,15:54,112.5,112.5,112.375,112.375,10200 06/15/1998,15:55,112.375,112.4375,112.3125,112.3125,25700 06/15/1998,15:56,112.3125,112.375,112.25,112.3125,20600 06/15/1998,15:57,112.1875,112.5,112.125,112.5,39200 06/15/1998,15:58,112.3125,112.75,112.3125,112.5,21402 06/15/1998,15:59,112.5,112.5,112.25,112.3125,32100 06/16/1998,09:30,111.875,111.875,111.875,111.875,239100 06/16/1998,09:31,111.875,111.875,111.625,111.75,25300 06/16/1998,09:32,111.625,111.75,111.5,111.625,11500 06/16/1998,09:33,111.625,111.625,111.5,111.5625,17100 06/16/1998,09:34,111.5,111.5625,111.5,111.5,16200 06/16/1998,09:35,111.25,111.5,111,111,115700 06/16/1998,09:36,111,111.0625,110.75,110.75,43300 06/16/1998,09:37,110.75,111.0625,110.625,110.8125,49900 06/16/1998,09:38,110.75,110.8125,110.5625,110.625,19500 06/16/1998,09:39,110.5625,110.75,110.5625,110.625,41300 06/16/1998,09:40,110.625,110.6875,110.5625,110.625,87100 06/16/1998,09:41,110.5625,110.625,110.25,110.25,21700 06/16/1998,09:42,110.25,110.5,110.25,110.4375,41000 06/16/1998,09:43,110.4375,110.4375,110.125,110.375,37300 06/16/1998,09:44,110.375,110.4375,110,110,52400 06/16/1998,09:45,110,110.4375,109.625,109.6875,88205 06/16/1998,09:46,109.625,110,109.625,109.875,15800 06/16/1998,09:47,109.75,109.875,109.5,109.75,60000 06/16/1998,09:48,109.625,109.625,109,109,65600 06/16/1998,09:49,109,109.25,109,109.25,79600 06/16/1998,09:50,109.25,109.5,109.125,109.375,22800 06/16/1998,09:51,109.375,109.5,109.125,109.3125,36800 06/16/1998,09:52,109.25,109.375,109.25,109.375,33500 06/16/1998,09:53,109.375,109.375,109.25,109.375,13500 06/16/1998,09:54,109.375,109.4375,109.25,109.4375,56400 06/16/1998,09:55,109.5,109.5,109.375,109.5,45200 06/16/1998,09:56,109.5,109.75,109.5,109.5,57400 06/16/1998,09:57,109.875,109.9375,109.875,109.9375,16100 06/16/1998,09:58,109.75,109.875,109.6875,109.875,55400 06/16/1998,09:59,109.75,109.8125,109.6875,109.75,19100 06/16/1998,10:00,109.6875,109.75,109.6875,109.75,56800 06/16/1998,10:01,109.75,109.75,109.625,109.75,37700 06/16/1998,10:02,109.75,109.8125,109.625,109.75,42600 06/16/1998,10:03,109.8125,109.8125,109.75,109.75,20400 06/16/1998,10:04,109.75,109.75,109.6875,109.75,17100 06/16/1998,10:05,109.75,109.8125,109.75,109.8125,31800 06/16/1998,10:06,109.8125,109.8125,109.75,109.78125,141200 06/16/1998,10:07,109.8125,109.9375,109.8125,109.9375,17200 06/16/1998,10:08,109.875,109.875,109.8125,109.8125,8800 06/16/1998,10:09,109.8125,109.9375,109.8125,109.875,40700 06/16/1998,10:10,109.875,109.875,109.8125,109.875,119900 06/16/1998,10:11,109.9375,109.9375,109.75,109.75,25000 06/16/1998,10:12,109.875,109.875,109.8125,109.8125,7000 06/16/1998,10:13,109.8125,109.875,109.8125,109.8125,15900 06/16/1998,10:14,109.875,109.875,109.75,109.8125,13600 06/16/1998,10:15,109.8125,109.8125,109.75,109.75,11800 06/16/1998,10:16,109.6875,109.75,109.5625,109.625,36400 06/16/1998,10:17,109.625,109.6875,109.5,109.625,5800 06/16/1998,10:18,109.5625,109.625,109.5,109.625,8000 06/16/1998,10:19,109.5,109.625,109.375,109.5,15400 06/16/1998,10:20,109.375,109.5625,109.375,109.5,21500 06/16/1998,10:21,109.5625,109.6875,109.5,109.6875,515000 06/16/1998,10:22,109.625,110,109.625,109.9375,34200 06/16/1998,10:23,109.9375,110,109.875,109.875,17900 06/16/1998,10:24,109.625,109.8125,109.625,109.625,49600 06/16/1998,10:25,109.625,109.6875,109.625,109.625,14200 06/16/1998,10:26,109.625,109.6875,109.625,109.6875,20000 06/16/1998,10:27,109.625,109.625,109.5625,109.625,8500 06/16/1998,10:28,109.625,109.75,109.625,109.75,15400 06/16/1998,10:29,109.875,109.9375,109.75,109.9375,17400 06/16/1998,10:30,109.9375,109.9375,109.875,109.875,8300 06/16/1998,10:31,109.9375,109.9375,109.875,109.9375,25400 06/16/1998,10:32,109.9375,110,109.875,109.875,87000 06/16/1998,10:33,110,110.125,109.875,110.125,79700 06/16/1998,10:34,110.125,110.1875,110,110,29300 06/16/1998,10:35,110,110.125,110,110,275700 06/16/1998,10:36,110.125,110.25,110.125,110.125,29900 06/16/1998,10:37,110.25,110.25,110.125,110.125,14700 06/16/1998,10:38,110.125,110.125,109.9375,109.9375,9500 06/16/1998,10:39,109.9375,109.9375,109.9375,109.9375,300 06/16/1998,10:40,109.875,109.875,109.875,109.875,11700 06/16/1998,10:41,109.875,109.9375,109.8125,109.8125,15000 06/16/1998,10:42,109.875,109.9375,109.875,109.875,12400 06/16/1998,10:43,109.9375,109.9375,109.875,109.9375,2800 06/16/1998,10:44,109.9375,109.9375,109.875,109.9375,4600 06/16/1998,10:45,109.875,109.9375,109.875,109.9375,5700 06/16/1998,10:46,109.875,109.9375,109.6875,109.6875,15200 06/16/1998,10:47,109.6875,109.75,109.625,109.625,3200 06/16/1998,10:48,109.6875,109.6875,109.625,109.625,23500 06/16/1998,10:49,109.8125,109.875,109.75,109.875,17700 06/16/1998,10:50,109.875,109.875,109.875,109.875,7200 06/16/1998,10:51,109.8125,109.9375,109.8125,109.9375,5500 06/16/1998,10:52,109.9375,110,109.875,110,10000 06/16/1998,10:53,110,110,109.9375,110,6900 06/16/1998,10:54,109.875,109.9375,109.875,109.9375,146500 06/16/1998,10:55,109.9375,110,109.9375,110,11800 06/16/1998,10:56,110,110.125,110,110.0625,12100 06/16/1998,10:57,110,110.125,109.9375,110.0625,33500 06/16/1998,10:58,110.0625,110.0625,109.875,109.9375,28800 06/16/1998,10:59,109.9375,110,109.9375,110,8300 06/16/1998,11:00,110,110,109.875,109.9375,6700 06/16/1998,11:01,109.9375,110,109.875,109.9375,11800 06/16/1998,11:02,109.875,109.9375,109.875,109.9375,14700 06/16/1998,11:03,109.9375,110,109.875,109.875,3000 06/16/1998,11:04,109.875,109.9375,109.875,109.875,4700 06/16/1998,11:05,109.875,109.9375,109.875,109.9375,2300 06/16/1998,11:06,109.9375,109.9375,109.75,109.875,2800 06/16/1998,11:07,109.75,109.8125,109.5625,109.5625,38600 06/16/1998,11:08,109.5625,109.6875,109.5625,109.6875,93600 06/16/1998,11:09,109.75,109.75,109.625,109.75,4700 06/16/1998,11:10,109.75,109.75,109.6875,109.75,4000 06/16/1998,11:11,109.6875,109.75,109.5625,109.6875,16600 06/16/1998,11:12,109.625,109.75,109.5625,109.75,14200 06/16/1998,11:13,109.75,109.9375,109.75,109.8125,7400 06/16/1998,11:14,109.875,109.875,109.8125,109.8125,4200 06/16/1998,11:15,109.8125,109.875,109.8125,109.875,700 06/16/1998,11:16,109.8125,109.8125,109.625,109.75,9000 06/16/1998,11:17,109.75,109.75,109.6875,109.6875,300 06/16/1998,11:18,109.625,109.625,109.5625,109.625,14000 06/16/1998,11:19,109.6875,109.6875,109.5625,109.5625,3600 06/16/1998,11:20,109.5625,109.625,109.5,109.5625,36100 06/16/1998,11:21,109.5625,109.5625,109.5,109.5,2000 06/16/1998,11:22,109.5625,109.5625,109.5,109.5,1200 06/16/1998,11:23,109.4375,109.75,109.4375,109.75,34800 06/16/1998,11:24,109.6875,109.75,109.5625,109.6875,2900 06/16/1998,11:25,109.6875,109.75,109.6875,109.75,16200 06/16/1998,11:26,109.625,109.75,109.625,109.625,2800 06/16/1998,11:27,109.625,109.625,109.5,109.5,19800 06/16/1998,11:28,109.5,109.625,109.375,109.375,29500 06/16/1998,11:29,109.4375,109.4375,109.375,109.375,19200 06/16/1998,11:30,109.375,109.4375,109.25,109.25,65000 06/16/1998,11:31,109.3125,109.3125,109.125,109.125,4100 06/16/1998,11:32,109.1875,109.1875,109.0625,109.125,11000 06/16/1998,11:33,109.0625,109.125,109.0625,109.0625,26600 06/16/1998,11:34,109.125,109.125,108.9375,109,69500 06/16/1998,11:35,108.9375,108.9375,108.6875,108.75,31300 06/16/1998,11:36,108.75,108.8125,108.6875,108.8125,18500 06/16/1998,11:37,108.75,108.875,108.6875,108.8125,20200 06/16/1998,11:38,108.9375,108.9375,108.5625,108.5625,32000 06/16/1998,11:39,108.5625,108.625,108.5625,108.625,36000 06/16/1998,11:40,108.5625,108.625,108.5625,108.5625,15000 06/16/1998,11:41,108.5625,108.625,108.5,108.5,30300 06/16/1998,11:42,108.5,108.5625,108.5,108.5625,50600 06/16/1998,11:43,108.5,108.625,108.5,108.625,18400 06/16/1998,11:44,108.75,108.75,108.625,108.625,9800 06/16/1998,11:45,108.75,108.75,108.6875,108.6875,8900 06/16/1998,11:46,108.625,108.75,108.625,108.625,16300 06/16/1998,11:47,108.625,108.6875,108.625,108.625,18600 06/16/1998,11:48,108.6875,108.875,108.6875,108.875,22000 06/16/1998,11:49,108.8125,108.875,108.75,108.8125,5900 06/16/1998,11:50,108.8125,108.8125,108.75,108.8125,2500 06/16/1998,11:51,108.8125,108.8125,108.6875,108.75,32300 06/16/1998,11:52,108.75,108.75,108.6875,108.75,15800 06/16/1998,11:53,108.75,108.75,108.625,108.625,8500 06/16/1998,11:54,108.75,108.75,108.625,108.625,20500 06/16/1998,11:55,108.625,108.625,108.5,108.5,8100 06/16/1998,11:56,108.5,108.625,108.25,108.25,81900 06/16/1998,11:57,108.25,108.4375,108.25,108.25,20700 06/16/1998,11:58,108.25,108.25,108.125,108.25,3000 06/16/1998,11:59,108,108.25,108,108,20800 06/16/1998,12:00,108.0625,108.1875,108,108.0625,32700 06/16/1998,12:01,108,108.125,107.9375,107.9375,15400 06/16/1998,12:02,108,108,107.625,107.625,42300 06/16/1998,12:03,107.75,107.75,107.25,107.25,59600 06/16/1998,12:04,107.5,107.5,107.125,107.5,39600 06/16/1998,12:05,107.5,107.625,107.375,107.625,21000 06/16/1998,12:06,107.75,107.875,107.625,107.875,41800 06/16/1998,12:07,107.75,107.75,107.625,107.625,38300 06/16/1998,12:08,107.625,107.625,107.4375,107.625,17800 06/16/1998,12:09,107.625,107.75,107.5625,107.75,22400 06/16/1998,12:10,107.75,107.875,107.75,107.875,44300 06/16/1998,12:11,108,108.1875,107.9375,108.1875,38300 06/16/1998,12:12,108,108.1875,108,108,17300 06/16/1998,12:13,108.125,108.125,107.9375,108,28300 06/16/1998,12:14,108,108.0625,108,108.0625,5300 06/16/1998,12:15,107.875,108.0625,107.875,107.9375,38500 06/16/1998,12:16,107.9375,108,107.875,107.875,8200 06/16/1998,12:17,108,108,107.875,107.9375,13200 06/16/1998,12:18,108.0625,108.125,108.0625,108.125,12700 06/16/1998,12:19,108.125,108.125,108.0625,108.125,6800 06/16/1998,12:20,108.125,108.125,108,108.125,10200 06/16/1998,12:21,108,108.0625,108,108.0625,600 06/16/1998,12:22,108.0625,108.125,108,108.125,13600 06/16/1998,12:23,108,108.125,108,108.0625,53600 06/16/1998,12:24,108.1875,108.25,108.1875,108.25,10100 06/16/1998,12:25,108.1875,108.25,108.1875,108.25,3900 06/16/1998,12:26,108.25,108.25,108.125,108.125,4900 06/16/1998,12:27,108.125,108.1875,108,108.1875,12100 06/16/1998,12:28,108.1875,108.5,108.1875,108.5,24900 06/16/1998,12:29,108.625,108.625,108.5,108.5625,9600 06/16/1998,12:30,108.5625,108.5625,108.4375,108.4375,4900 06/16/1998,12:31,108.5,108.5,108.4375,108.5,8200 06/16/1998,12:32,108.5,108.5,108.375,108.375,12700 06/16/1998,12:33,108.4375,108.4375,108.375,108.4375,6600 06/16/1998,12:34,108.4375,108.5,108.4375,108.5,77900 06/16/1998,12:35,108.5625,108.5625,108.5,108.5,3800 06/16/1998,12:36,108.5625,108.5625,108.5,108.5625,11900 06/16/1998,12:37,108.5625,108.75,108.5625,108.75,10300 06/16/1998,12:38,108.6875,108.75,108.625,108.625,5900 06/16/1998,12:39,108.4375,108.625,108.4375,108.625,12300 06/16/1998,12:40,108.625,109,108.625,108.8125,32100 06/16/1998,12:41,108.9375,109.125,108.9375,109.125,9800 06/16/1998,12:42,109,109.125,109,109,24500 06/16/1998,12:43,109,109.0625,109,109,800 06/16/1998,12:44,109.0625,109.0625,108.875,108.875,13700 06/16/1998,12:45,109.0625,109.125,109,109,58900 06/16/1998,12:46,109.125,109.1875,108.9375,109.1875,24500 06/16/1998,12:47,109.1875,109.1875,109.0625,109.125,8000 06/16/1998,12:48,109.125,109.1875,109,109.1875,6200 06/16/1998,12:49,109.1875,109.1875,109.125,109.1875,7800 06/16/1998,12:50,109.1875,109.25,109.1875,109.25,15500 06/16/1998,12:51,109.25,109.375,109.1875,109.375,15600 06/16/1998,12:52,109.375,109.375,109.25,109.25,6300 06/16/1998,12:53,109.25,109.25,109.25,109.25,15100 06/16/1998,12:54,109.25,109.375,109.125,109.375,25400 06/16/1998,12:55,109.375,109.5,109.375,109.5,12900 06/16/1998,12:56,109.5,109.5,109.4375,109.5,22500 06/16/1998,12:57,109.5625,109.6875,109.5,109.625,34300 06/16/1998,12:58,109.5,109.5625,109.5,109.5625,10400 06/16/1998,12:59,109.5625,109.5625,109.5,109.5,9400 06/16/1998,13:00,109.5,109.5,109.4375,109.5,6100 06/16/1998,13:01,109.5,109.5,109.4375,109.5,5000 06/16/1998,13:02,109.375,109.5,109.25,109.25,14500 06/16/1998,13:03,109.25,109.375,109.25,109.25,34100 06/16/1998,13:04,109.125,109.1875,109.125,109.1875,17400 06/16/1998,13:05,109.1875,109.25,109,109,63500 06/16/1998,13:06,109,109.25,109,109.25,12700 06/16/1998,13:07,109.25,109.25,109.25,109.25,1600 06/16/1998,13:08,109.25,109.25,109.1875,109.25,26700 06/16/1998,13:09,109.4375,109.5,109.3125,109.3125,6500 06/16/1998,13:10,109.4375,109.5,109.3125,109.5,3600 06/16/1998,13:11,109.4375,109.4375,109.375,109.4375,9100 06/16/1998,13:12,109.4375,109.4375,109.375,109.4375,1200 06/16/1998,13:13,109.3125,109.375,109.3125,109.3125,2300 06/16/1998,13:14,109.375,109.375,109.25,109.3125,3200 06/16/1998,13:15,109.3125,109.3125,109.25,109.25,8800 06/16/1998,13:16,109.25,109.25,109.125,109.25,2200 06/16/1998,13:17,109.25,109.25,109.25,109.25,400 06/16/1998,13:18,109.25,109.25,109.125,109.125,200 06/16/1998,13:19,109.125,109.25,109.125,109.125,10600 06/16/1998,13:20,109.1875,109.1875,109.1875,109.1875,2000 06/16/1998,13:21,109.25,109.25,109.1875,109.1875,5700 06/16/1998,13:22,109.25,109.25,109.1875,109.1875,16100 06/16/1998,13:23,109.125,109.125,109.125,109.125,300 06/16/1998,13:24,109.125,109.125,109.125,109.125,400 06/16/1998,13:25,109.125,109.125,109.0625,109.0625,6600 06/16/1998,13:26,109.125,109.125,109.125,109.125,1600 06/16/1998,13:27,109.0625,109.1875,109,109.0625,3100 06/16/1998,13:28,109.125,109.125,109.0625,109.125,5200 06/16/1998,13:29,109.0625,109.0625,109.0625,109.0625,1100 06/16/1998,13:30,109.0625,109.0625,109,109,1900 06/16/1998,13:31,109.0625,109.0625,109.0625,109.0625,6100 06/16/1998,13:32,109.0625,109.0625,109,109.0625,15900 06/16/1998,13:33,109.0625,109.0625,109.0625,109.0625,7400 06/16/1998,13:34,109.0625,109.0625,109,109,5700 06/16/1998,13:35,109,109,108.8125,108.8125,12100 06/16/1998,13:36,108.75,108.8125,108.75,108.75,5300 06/16/1998,13:37,108.75,108.8125,108.75,108.75,6000 06/16/1998,13:38,108.6875,108.75,108.5625,108.5625,9600 06/16/1998,13:39,108.5,108.625,108.5,108.5,9000 06/16/1998,13:40,108.75,108.75,108.6875,108.6875,1400 06/16/1998,13:41,108.6875,108.75,108.6875,108.75,4800 06/16/1998,13:42,108.75,108.75,108.6875,108.6875,2100 06/16/1998,13:43,108.75,108.75,108.6875,108.6875,25700 06/16/1998,13:44,108.75,108.8125,108.75,108.8125,5900 06/16/1998,13:45,108.75,108.8125,108.75,108.75,5100 06/16/1998,13:46,108.6875,108.75,108.6875,108.75,3200 06/16/1998,13:47,108.6875,108.6875,108.6875,108.6875,100 06/16/1998,13:48,108.6875,108.75,108.5625,108.6875,3600 06/16/1998,13:49,108.625,108.625,108.625,108.625,100 06/16/1998,13:50,108.6875,108.8125,108.625,108.8125,4100 06/16/1998,13:51,108.8125,108.9375,108.8125,108.9375,11100 06/16/1998,13:52,108.9375,109,108.875,109,8800 06/16/1998,13:53,108.9375,109,108.75,108.75,9100 06/16/1998,13:54,109.0625,109.0625,108.875,108.875,1000 06/16/1998,13:55,109,109,108.9375,109,8600 06/16/1998,13:56,108.9375,109,108.9375,109,1800 06/16/1998,13:57,108.875,108.9375,108.75,108.75,12500 06/16/1998,13:58,108.8125,108.8125,108.5625,108.6875,7500 06/16/1998,13:59,108.5,108.5625,108.5,108.5625,13000 06/16/1998,14:00,108.5,108.5,108.4375,108.4375,22200 06/16/1998,14:01,108.5,108.5625,108.4375,108.5625,20500 06/16/1998,14:02,108.5,108.5,108.375,108.5,7300 06/16/1998,14:03,108.375,108.375,108.375,108.375,100 06/16/1998,14:04,108.4375,108.4375,108.375,108.4375,5200 06/16/1998,14:05,108.4375,108.4375,108.3125,108.4375,5900 06/16/1998,14:06,108.3125,108.4375,108.3125,108.3125,6400 06/16/1998,14:07,108.3125,108.4375,108.25,108.4375,7600 06/16/1998,14:08,108.375,108.5,108.375,108.5,6000 06/16/1998,14:09,108.5,108.5,108.375,108.375,10200 06/16/1998,14:10,108.5,108.5,108.5,108.5,2000 06/16/1998,14:11,108.5,108.5,108.5,108.5,900 06/16/1998,14:12,108.5,108.625,108.3125,108.3125,12300 06/16/1998,14:13,108.375,108.375,108.375,108.375,3200 06/16/1998,14:14,108.375,108.4375,108.375,108.4375,10800 06/16/1998,14:15,108.375,108.4375,108.375,108.4375,8200 06/16/1998,14:16,108.3125,108.375,108.25,108.25,6700 06/16/1998,14:17,108.25,108.3125,108.25,108.3125,25800 06/16/1998,14:18,108.125,108.1875,108.125,108.125,1400 06/16/1998,14:19,108.125,108.1875,108.0625,108.125,40300 06/16/1998,14:20,108.0625,108.125,108.0625,108.0625,7500 06/16/1998,14:21,108.125,108.125,108,108,23300 06/16/1998,14:22,108.0625,108.125,108,108.125,18800 06/16/1998,14:23,108,108.1875,108,108.1875,5300 06/16/1998,14:24,108.25,108.375,108.1875,108.25,6100 06/16/1998,14:25,108.375,108.375,108.3125,108.375,7000 06/16/1998,14:27,108.375,108.375,108.375,108.375,3100 06/16/1998,14:28,108.3125,108.375,108.3125,108.375,900 06/16/1998,14:29,108.375,108.4375,108.375,108.375,5600 06/16/1998,14:30,108.375,108.4375,108.3125,108.375,5700 06/16/1998,14:31,108.4375,108.4375,108.375,108.4375,2700 06/16/1998,14:32,108.4375,108.4375,108.4375,108.4375,100 06/16/1998,14:33,108.4375,108.4375,108.25,108.25,6200 06/16/1998,14:34,108.3125,108.3125,108.25,108.3125,1800 06/16/1998,14:35,108.1875,108.25,108.0625,108.125,7000 06/16/1998,14:36,108.125,108.1875,108.0625,108.125,30700 06/16/1998,14:37,108.125,108.1875,108.125,108.1875,18600 06/16/1998,14:38,108.125,108.1875,108.125,108.1875,3900 06/16/1998,14:39,108.1875,108.1875,108.1875,108.1875,1500 06/16/1998,14:40,108.125,108.1875,108.125,108.1875,14200 06/16/1998,14:41,108.1875,108.4375,108.1875,108.4375,22700 06/16/1998,14:42,108.4375,108.5,108.375,108.5,68000 06/16/1998,14:43,108.5,108.625,108.4375,108.625,53000 06/16/1998,14:44,108.625,108.625,108.5625,108.5625,15900 06/16/1998,14:45,108.625,108.625,108.5,108.5,11600 06/16/1998,14:46,108.5625,108.6875,108.5625,108.6875,17100 06/16/1998,14:47,108.75,108.75,108.5625,108.6875,10200 06/16/1998,14:48,108.625,108.625,108.5625,108.625,1600 06/16/1998,14:49,108.5625,108.625,108.5625,108.5625,6400 06/16/1998,14:50,108.625,108.625,108.5625,108.5625,28200 06/16/1998,14:51,108.5,108.5,108.5,108.5,4500 06/16/1998,14:52,108.5,108.5,108.4375,108.4375,10000 06/16/1998,14:53,108.5,108.5,108.4375,108.4375,15700 06/16/1998,14:54,108.5,108.5,108.4375,108.46875,7700 06/16/1998,14:55,108.5,108.625,108.4375,108.625,39800 06/16/1998,14:56,108.625,108.875,108.5,108.875,40800 06/16/1998,14:57,108.9375,109.125,108.875,109.125,44500 06/16/1998,14:58,109.125,109.125,108.9375,109,8400 06/16/1998,14:59,109,109,108.9375,109,28300 06/16/1998,15:00,108.9375,109.0625,108.875,109.0625,10700 06/16/1998,15:01,109.0625,109.125,109.0625,109.125,3600 06/16/1998,15:02,109.125,109.1875,109.125,109.125,3900 06/16/1998,15:03,109.1875,109.1875,109.1875,109.1875,5900 06/16/1998,15:04,109.125,109.1875,109.125,109.125,4400 06/16/1998,15:05,109.25,109.375,109.25,109.375,13000 06/16/1998,15:06,109.375,109.375,109.25,109.3125,19000 06/16/1998,15:07,109.375,109.5,109.375,109.375,13900 06/16/1998,15:08,109.375,109.5,109.3125,109.3125,3200 06/16/1998,15:09,109.3125,109.375,109.3125,109.375,7700 06/16/1998,15:10,109.3125,109.375,109.3125,109.3125,3100 06/16/1998,15:11,109.375,109.375,109.375,109.375,15100 06/16/1998,15:12,109.4375,109.4375,109.3125,109.3125,25200 06/16/1998,15:13,109.375,109.5,109.3125,109.5,38100 06/16/1998,15:14,109.5,109.5,109.3125,109.4375,6800 06/16/1998,15:15,109.4375,109.5625,109.4375,109.5625,88200 06/16/1998,15:16,109.5625,109.5625,109.5,109.5,11400 06/16/1998,15:17,109.375,109.5,109.375,109.375,9700 06/16/1998,15:18,109.375,109.375,109,109,58200 06/16/1998,15:19,109,109.0625,109,109.0625,10300 06/16/1998,15:20,109,109.0625,109,109.0625,15200 06/16/1998,15:21,109,109.0625,108.875,109.0625,16300 06/16/1998,15:22,109.0625,109.25,109.0625,109.125,32600 06/16/1998,15:23,109.125,109.1875,109.125,109.125,20200 06/16/1998,15:24,109.1875,109.1875,109.125,109.1875,3400 06/16/1998,15:25,109.1875,109.1875,109.125,109.1875,7000 06/16/1998,15:26,109.1875,109.375,109.1875,109.375,8200 06/16/1998,15:27,109.375,109.5,109.375,109.4375,10700 06/16/1998,15:28,109.5,109.5,109.4375,109.5,13900 06/16/1998,15:29,109.5,109.5625,109.375,109.5625,13800 06/16/1998,15:30,109.5625,109.625,109.5625,109.625,9000 06/16/1998,15:31,109.625,109.6875,109.625,109.6875,27900 06/16/1998,15:32,109.6875,109.75,109.625,109.75,10700 06/16/1998,15:33,109.6875,109.75,109.5,109.5625,36500 06/16/1998,15:34,109.5625,109.5625,109.375,109.5625,13300 06/16/1998,15:35,109.625,109.75,109.625,109.75,25900 06/16/1998,15:36,109.75,109.9375,109.75,109.9375,24700 06/16/1998,15:37,109.9375,110,109.875,110,56600 06/16/1998,15:38,110,110.25,110,110.25,23300 06/16/1998,15:39,110.25,110.25,110.125,110.25,13900 06/16/1998,15:40,110.1875,110.25,110.1875,110.1875,1000 06/16/1998,15:41,110,110.125,110,110.0625,31800 06/16/1998,15:42,110,110.0625,110,110,62200 06/16/1998,15:43,110,110,109.875,109.875,8800 06/16/1998,15:44,109.75,109.8125,109.75,109.75,9400 06/16/1998,15:45,109.8125,109.8125,109.6875,109.8125,11900 06/16/1998,15:46,109.8125,109.8125,109.6875,109.75,5100 06/16/1998,15:47,109.75,109.75,109.625,109.625,35300 06/16/1998,15:48,109.6875,109.8125,109.6875,109.75,16000 06/16/1998,15:49,109.8125,109.8125,109.75,109.8125,7900 06/16/1998,15:50,109.8125,109.9375,109.8125,109.9375,21000 06/16/1998,15:51,109.9375,110,109.9375,109.9375,3900 06/16/1998,15:52,109.9375,109.9375,109.9375,109.9375,9100 06/16/1998,15:53,109.9375,109.9375,109.8125,109.875,43200 06/16/1998,15:54,109.9375,109.9375,109.875,109.9375,8900 06/16/1998,15:55,109.9375,110,109.875,109.9375,24400 06/16/1998,15:56,109.9375,110,109.9375,109.9375,24300 06/16/1998,15:57,110,110,109.9375,110,44500 06/16/1998,15:58,110,110.0625,109.9375,110,72300 06/16/1998,15:59,109.9375,110.125,109.9375,110.0625,15500 06/17/1998,09:31,111,111,111,111,180800 06/17/1998,09:32,111,111.125,111,111.125,34300 06/17/1998,09:33,111.1875,111.375,111.1875,111.375,39400 06/17/1998,09:34,111.375,111.4375,111,111.375,36700 06/17/1998,09:35,111.4375,111.4375,111.3125,111.3125,24700 06/17/1998,09:36,111.3125,111.4375,111.3125,111.3125,8300 06/17/1998,09:37,111.3125,111.3125,111.125,111.125,4200 06/17/1998,09:38,111.125,111.25,111,111.125,38100 06/17/1998,09:39,111,111.125,111,111,25000 06/17/1998,09:40,111,111,110.75,110.75,22000 06/17/1998,09:41,110.75,110.75,110.6875,110.75,15800 06/17/1998,09:42,110.625,110.75,110.5,110.5,12100 06/17/1998,09:43,110.625,110.875,110.625,110.875,73400 06/17/1998,09:44,110.875,110.9375,110.8125,110.9375,42900 06/17/1998,09:45,110.9375,111,110.875,110.875,12200 06/17/1998,09:46,110.875,110.9375,110.875,110.9375,4800 06/17/1998,09:47,110.9375,110.9375,110.8125,110.9375,17500 06/17/1998,09:48,111,111,110.9375,110.9375,9600 06/17/1998,09:49,111,111.125,111,111.125,29002 06/17/1998,09:50,111.1875,111.1875,111.0625,111.0625,9500 06/17/1998,09:51,111.0625,111.0625,111.0625,111.0625,12400 06/17/1998,09:52,111,111.0625,111,111,7200 06/17/1998,09:53,111,111,111,111,25600 06/17/1998,09:54,111,111,110.875,110.875,19200 06/17/1998,09:55,110.625,110.75,110.5,110.5,16800 06/17/1998,09:56,110.5625,110.5625,110.4375,110.5,21500 06/17/1998,09:57,110.5,110.5625,110.4375,110.5,51700 06/17/1998,09:58,110.625,110.625,110.4375,110.625,34000 06/17/1998,09:59,110.625,110.75,110.5625,110.625,20200 06/17/1998,10:00,110.75,110.75,110.625,110.625,32100 06/17/1998,10:01,110.8125,110.9375,110.75,110.9375,34800 06/17/1998,10:02,110.9375,111,110.875,110.875,20300 06/17/1998,10:03,110.75,110.875,110.75,110.875,20800 06/17/1998,10:04,110.75,110.875,110.75,110.875,21400 06/17/1998,10:05,110.875,110.875,110.8125,110.8125,25500 06/17/1998,10:06,110.875,110.875,110.875,110.875,4700 06/17/1998,10:07,110.875,110.875,110.75,110.8125,32900 06/17/1998,10:08,110.8125,110.8125,110.75,110.75,12500 06/17/1998,10:09,110.75,110.75,110.625,110.625,28000 06/17/1998,10:10,110.625,110.625,110.5625,110.625,12900 06/17/1998,10:11,110.625,110.625,110.5,110.5,20300 06/17/1998,10:12,110.5,110.625,110.5,110.5,39800 06/17/1998,10:13,110.5,110.5,110.4375,110.5,17500 06/17/1998,10:14,110.375,110.4375,110.3125,110.3125,64200 06/17/1998,10:15,110.25,110.3125,110.1875,110.25,10300 06/17/1998,10:16,110.25,110.25,110.125,110.1875,54600 06/17/1998,10:17,110.1875,110.1875,110.125,110.1875,61400 06/17/1998,10:18,110.125,110.1875,110.125,110.125,18902 06/17/1998,10:19,110.1875,110.1875,110.125,110.1875,19100 06/17/1998,10:20,110.1875,110.1875,110.0625,110.1875,47700 06/17/1998,10:21,110.25,110.25,110.1875,110.1875,7000 06/17/1998,10:22,110.1875,110.1875,110.1875,110.1875,4000 06/17/1998,10:23,110.1875,110.1875,110.125,110.1875,3100 06/17/1998,10:24,110.125,110.1875,110.125,110.1875,1900 06/17/1998,10:25,110.125,110.1875,110.125,110.1875,5600 06/17/1998,10:26,110.1875,110.1875,110.1875,110.1875,6800 06/17/1998,10:27,110.125,110.1875,110.125,110.125,16000 06/17/1998,10:28,110.125,110.1875,110.125,110.125,800 06/17/1998,10:29,110.1875,110.1875,110.125,110.1875,13100 06/17/1998,10:30,110.1875,110.4375,110.125,110.4375,46000 06/17/1998,10:31,110.375,110.5,110.375,110.4375,3100 06/17/1998,10:32,110.3125,110.5,110.3125,110.5,17200 06/17/1998,10:33,110.375,110.4375,110.3125,110.375,8800 06/17/1998,10:34,110.3125,110.375,110.3125,110.3125,2400 06/17/1998,10:35,110.375,110.375,110.25,110.25,7200 06/17/1998,10:36,110.375,110.4375,110.375,110.375,11800 06/17/1998,10:37,110.4375,110.4375,110.4375,110.4375,6000 06/17/1998,10:38,110.375,110.4375,110.375,110.375,9900 06/17/1998,10:39,110.4375,110.4375,110.3125,110.3125,10200 06/17/1998,10:40,110.375,110.375,110.3125,110.375,18700 06/17/1998,10:41,110.4375,110.4375,110.375,110.375,9800 06/17/1998,10:42,110.4375,110.4375,110.25,110.375,322800 06/17/1998,10:43,110.375,110.4375,110.3125,110.3125,8000 06/17/1998,10:44,110.4375,110.4375,110.4375,110.4375,27300 06/17/1998,10:45,110.4375,110.4375,110.375,110.375,2200 06/17/1998,10:46,110.375,110.4375,110.375,110.4375,8600 06/17/1998,10:47,110.4375,110.4375,110.375,110.4375,31100 06/17/1998,10:48,110.4375,110.4375,110.4375,110.4375,12700 06/17/1998,10:49,110.4375,110.4375,110.4375,110.4375,8200 06/17/1998,10:50,110.4375,110.4375,110.375,110.4375,12800 06/17/1998,10:51,110.4375,110.5,110.4375,110.5,20600 06/17/1998,10:52,110.4375,110.5,110.4375,110.5,39700 06/17/1998,10:53,110.5,110.5625,110.4375,110.5625,17400 06/17/1998,10:54,110.5625,110.9375,110.4375,110.9375,60500 06/17/1998,10:55,110.9375,111,110.8125,110.875,30500 06/17/1998,10:56,110.875,110.9375,110.875,110.9375,6000 06/17/1998,10:57,110.9375,111,110.9375,111,54900 06/17/1998,10:58,111.125,111.125,111,111.125,14400 06/17/1998,10:59,111.125,111.1875,111.0625,111.0625,49200 06/17/1998,11:00,111.125,111.1875,111.125,111.1875,36700 06/17/1998,11:01,111.1875,111.1875,111.125,111.125,7400 06/17/1998,11:02,111.125,111.1875,111.125,111.1875,16200 06/17/1998,11:03,111.25,111.25,111.25,111.25,300 06/17/1998,11:04,111.125,111.125,111.0625,111.0625,6000 06/17/1998,11:05,111.125,111.125,111,111,5600 06/17/1998,11:06,111,111,110.8125,110.9375,19400 06/17/1998,11:07,110.875,110.875,110.8125,110.875,13100 06/17/1998,11:08,110.875,110.9375,110.875,110.9375,19500 06/17/1998,11:09,110.9375,111.0625,110.875,111.0625,10000 06/17/1998,11:10,111.0625,111.125,111,111.125,19700 06/17/1998,11:11,111.125,111.1875,111.125,111.125,17300 06/17/1998,11:12,111.1875,111.25,111.1875,111.25,16300 06/17/1998,11:13,111.25,111.25,111.1875,111.1875,4800 06/17/1998,11:14,111.1875,111.25,111.1875,111.1875,8000 06/17/1998,11:15,111.125,111.1875,111.0625,111.125,8200 06/17/1998,11:16,111.125,111.125,111.125,111.125,17500 06/17/1998,11:17,111.125,111.125,111,111,13900 06/17/1998,11:18,111,111,110.6875,110.6875,17800 06/17/1998,11:19,110.75,110.875,110.75,110.875,5600 06/17/1998,11:20,110.75,110.875,110.75,110.875,8000 06/17/1998,11:21,110.875,110.9375,110.875,110.9375,8600 06/17/1998,11:22,111,111,110.875,110.875,1700 06/17/1998,11:23,110.9375,110.9375,110.875,110.875,3000 06/17/1998,11:24,110.875,110.9375,110.875,110.875,3600 06/17/1998,11:25,110.875,110.9375,110.875,110.9375,17000 06/17/1998,11:26,110.9375,110.9375,110.9375,110.9375,25700 06/17/1998,11:27,110.9375,110.9375,110.875,110.9375,3700 06/17/1998,11:28,111,111,110.9375,110.9375,10600 06/17/1998,11:29,111,111,110.9375,111,3500 06/17/1998,11:30,111,111.125,111,111.125,64700 06/17/1998,11:31,111.125,111.3125,111.125,111.25,52700 06/17/1998,11:32,111.3125,111.375,111.25,111.25,34600 06/17/1998,11:33,111.3125,111.3125,111.125,111.1875,50100 06/17/1998,11:34,111.125,111.1875,111.125,111.1875,1500 06/17/1998,11:35,111.125,111.1875,111.0625,111.0625,11200 06/17/1998,11:36,111.125,111.125,111,111,17200 06/17/1998,11:37,111.0625,111.0625,110.9375,111.0625,38700 06/17/1998,11:38,111,111.0625,110.9375,111,17800 06/17/1998,11:39,110.9375,110.9375,110.875,110.875,6900 06/17/1998,11:40,111,111,110.9375,111,7600 06/17/1998,11:41,110.9375,110.9375,110.9375,110.9375,3900 06/17/1998,11:42,111,111,110.9375,110.9375,20100 06/17/1998,11:43,110.9375,111.0625,110.9375,111.0625,2000 06/17/1998,11:44,111,111,111,111,1100 06/17/1998,11:45,111,111.125,111,111,7300 06/17/1998,11:46,111,111.125,111,111.0625,21900 06/17/1998,11:47,111.0625,111.0625,110.9375,111.0625,15500 06/17/1998,11:48,111.0625,111.0625,111,111,9800 06/17/1998,11:49,111.125,111.125,111.0625,111.125,16900 06/17/1998,11:50,111.0625,111.125,111.0625,111.125,8200 06/17/1998,11:51,111.125,111.125,111.125,111.125,3000 06/17/1998,11:52,111.125,111.125,111.0625,111.0625,3500 06/17/1998,11:53,111.0625,111.125,111,111,7600 06/17/1998,11:54,111.125,111.125,111,111,10000 06/17/1998,11:55,111,111.125,110.9375,110.9375,4000 06/17/1998,11:56,110.9375,111,110.9375,111,8600 06/17/1998,11:57,111,111,111,111,2200 06/17/1998,11:58,110.9375,111,110.9375,111,17100 06/17/1998,11:59,110.9375,111.0625,110.9375,111.0625,12700 06/17/1998,12:00,111.0625,111.0625,111,111,34600 06/17/1998,12:01,111,111.0625,111,111.0625,1300 06/17/1998,12:02,111.0625,111.0625,111,111,5600 06/17/1998,12:03,111,111.0625,110.9375,111.0625,14000 06/17/1998,12:04,110.875,110.9375,110.875,110.9375,200 06/17/1998,12:05,110.875,110.9375,110.875,110.875,15400 06/17/1998,12:06,110.9375,110.9375,110.9375,110.9375,2200 06/17/1998,12:07,111,111,110.875,111,2200 06/17/1998,12:08,111,111,110.9375,110.9375,2100 06/17/1998,12:09,110.9375,111,110.9375,111,17400 06/17/1998,12:10,111,111,110.9375,110.9375,12600 06/17/1998,12:11,111,111,110.9375,110.9375,5400 06/17/1998,12:12,110.9375,110.9375,110.9375,110.9375,3800 06/17/1998,12:13,110.875,110.9375,110.875,110.875,4700 06/17/1998,12:14,110.9375,110.9375,110.875,110.9375,5800 06/17/1998,12:15,110.9375,111,110.9375,111,7600 06/17/1998,12:16,111.0625,111.0625,111.0625,111.0625,13000 06/17/1998,12:17,111.0625,111.0625,111.0625,111.0625,1900 06/17/1998,12:18,111.0625,111.0625,111,111,2500 06/17/1998,12:19,111,111.0625,111,111.0625,4700 06/17/1998,12:20,111.0625,111.125,111.0625,111.0625,6100 06/17/1998,12:21,111.0625,111.125,111.0625,111.125,1500 06/17/1998,12:22,111.125,111.125,111.0625,111.0625,4900 06/17/1998,12:23,111.0625,111.125,111,111.0625,13300 06/17/1998,12:24,111,111,111,111,2700 06/17/1998,12:25,111,111,111,111,700 06/17/1998,12:26,111.0625,111.125,111.0625,111.0625,7600 06/17/1998,12:27,111.0625,111.0625,111.0625,111.0625,100 06/17/1998,12:28,111,111.0625,111,111.0625,3700 06/17/1998,12:29,111,111,111,111,400 06/17/1998,12:30,111,111,111,111,1100 06/17/1998,12:31,111,111,111,111,2900 06/17/1998,12:32,111,111,111,111,900 06/17/1998,12:33,111,111.0625,111,111.0625,400 06/17/1998,12:34,111,111.0625,111,111.0625,1100 06/17/1998,12:35,111,111.0625,111,111,700 06/17/1998,12:36,111.0625,111.0625,111,111.0625,3600 06/17/1998,12:37,111.0625,111.0625,111,111,2600 06/17/1998,12:38,111.0625,111.0625,111.0625,111.0625,700 06/17/1998,12:39,111.0625,111.0625,111.0625,111.0625,1200 06/17/1998,12:40,111.0625,111.0625,111.0625,111.0625,3500 06/17/1998,12:41,111.0625,111.0625,111,111,2800 06/17/1998,12:42,111,111,111,111,2300 06/17/1998,12:43,111,111,111,111,2200 06/17/1998,12:44,111,111,111,111,1000 06/17/1998,12:45,111,111,111,111,5200 06/17/1998,12:46,111.0625,111.0625,111,111,500 06/17/1998,12:47,111,111.0625,111,111,4700 06/17/1998,12:48,111,111.0625,111,111.0625,1200 06/17/1998,12:49,111,111,111,111,300 06/17/1998,12:50,111,111.0625,111,111.0625,2200 06/17/1998,12:51,111.0625,111.1875,111,111.1875,47000 06/17/1998,12:52,111.1875,111.1875,111.1875,111.1875,4300 06/17/1998,12:53,111.1875,111.1875,111.125,111.1875,7300 06/17/1998,12:54,111.1875,111.25,111.125,111.1875,15100 06/17/1998,12:55,111.25,111.25,111.25,111.25,13700 06/17/1998,12:56,111.25,111.25,111.1875,111.25,26000 06/17/1998,12:57,111.25,111.25,111.25,111.25,500 06/17/1998,12:58,111.25,111.25,111.25,111.25,200 06/17/1998,12:59,111.25,111.25,111.1875,111.1875,3000 06/17/1998,13:00,111.25,111.25,111.1875,111.1875,12300 06/17/1998,13:01,111.1875,111.1875,111.1875,111.1875,900 06/17/1998,13:02,111.25,111.3125,111.25,111.3125,3000 06/17/1998,13:03,111.3125,111.3125,111.25,111.25,8700 06/17/1998,13:04,111.25,111.3125,111.25,111.25,6400 06/17/1998,13:05,111.25,111.3125,111.25,111.25,5200 06/17/1998,13:06,111.25,111.25,111.1875,111.1875,13700 06/17/1998,13:07,111.1875,111.25,111.1875,111.25,400 06/17/1998,13:08,111.25,111.25,111.25,111.25,9100 06/17/1998,13:09,111.25,111.3125,111.25,111.3125,2500 06/17/1998,13:10,111.25,111.3125,111.25,111.3125,1100 06/17/1998,13:11,111.3125,111.3125,111.3125,111.3125,3000 06/17/1998,13:12,111.3125,111.3125,111.25,111.25,4000 06/17/1998,13:14,111.3125,111.375,111.3125,111.375,10500 06/17/1998,13:15,111.375,111.375,111.25,111.25,2900 06/17/1998,13:16,111.25,111.25,111.25,111.25,13500 06/17/1998,13:17,111.1875,111.1875,111.1875,111.1875,700 06/17/1998,13:18,111.1875,111.3125,111.125,111.125,9500 06/17/1998,13:19,111.125,111.1875,111.0625,111.1875,7400 06/17/1998,13:20,111.125,111.125,111.125,111.125,500 06/17/1998,13:21,111.125,111.125,111.125,111.125,1100 06/17/1998,13:22,111.0625,111.0625,111.0625,111.0625,700 06/17/1998,13:23,111.0625,111.125,111.0625,111.125,3200 06/17/1998,13:24,111.125,111.125,111,111.125,4900 06/17/1998,13:25,111.125,111.125,111.125,111.125,1900 06/17/1998,13:26,111.1875,111.25,111.1875,111.25,16700 06/17/1998,13:27,111.25,111.375,111.25,111.375,8800 06/17/1998,13:28,111.5,111.5,111.375,111.375,11200 06/17/1998,13:29,111.375,111.375,111.375,111.375,5600 06/17/1998,13:30,111.4375,111.4375,111.375,111.375,1500 06/17/1998,13:31,111.375,111.375,111.375,111.375,200 06/17/1998,13:32,111.375,111.4375,111.3125,111.3125,11500 06/17/1998,13:33,111.3125,111.3125,111.3125,111.3125,2300 06/17/1998,13:34,111.375,111.375,111.3125,111.3125,2200 06/17/1998,13:35,111.375,111.375,111.375,111.375,900 06/17/1998,13:36,111.375,111.4375,111.375,111.4375,1800 06/17/1998,13:37,111.4375,111.4375,111.4375,111.4375,8800 06/17/1998,13:38,111.4375,111.4375,111.375,111.4375,24100 06/17/1998,13:39,111.375,111.4375,111.375,111.375,13300 06/17/1998,13:40,111.375,111.4375,111.375,111.4375,600 06/17/1998,13:43,111.4375,111.4375,111.4375,111.4375,100 06/17/1998,13:44,111.4375,111.4375,111.4375,111.4375,500 06/17/1998,13:45,111.4375,111.4375,111.4375,111.4375,800 06/17/1998,13:46,111.4375,111.4375,111.4375,111.4375,700 06/17/1998,13:47,111.4375,111.5,111.4375,111.5,8600 06/17/1998,13:48,111.5,111.875,111.5,111.875,69800 06/17/1998,13:49,111.875,111.875,111.5625,111.75,15000 06/17/1998,13:50,111.875,111.875,111.75,111.8125,5100 06/17/1998,13:51,111.8125,111.875,111.75,111.8125,6100 06/17/1998,13:52,111.8125,111.8125,111.625,111.625,6400 06/17/1998,13:53,111.625,111.6875,111.625,111.625,4600 06/17/1998,13:54,111.6875,111.6875,111.6875,111.6875,3800 06/17/1998,13:55,111.625,111.6875,111.625,111.6875,3300 06/17/1998,13:56,111.625,111.6875,111.5625,111.5625,900 06/17/1998,13:57,111.625,111.6875,111.5625,111.625,6300 06/17/1998,13:58,111.5625,111.625,111.5625,111.625,4100 06/17/1998,13:59,111.5625,111.625,111.5625,111.5625,2400 06/17/1998,14:00,111.625,111.625,111.5625,111.5625,2800 06/17/1998,14:01,111.5625,111.625,111.5625,111.5625,1400 06/17/1998,14:02,111.625,111.6875,111.625,111.6875,6600 06/17/1998,14:03,111.6875,111.6875,111.6875,111.6875,400 06/17/1998,14:04,111.625,111.6875,111.625,111.625,6900 06/17/1998,14:05,111.625,111.6875,111.625,111.625,4500 06/17/1998,14:06,111.625,111.6875,111.625,111.6875,5400 06/17/1998,14:07,111.625,111.625,111.5625,111.5625,4500 06/17/1998,14:08,111.5625,111.5625,111.5625,111.5625,1300 06/17/1998,14:09,111.5625,111.5625,111.5625,111.5625,1800 06/17/1998,14:10,111.625,111.625,111.5,111.5625,3700 06/17/1998,14:11,111.5,111.5625,111.5,111.5625,1000 06/17/1998,14:12,111.5625,111.5625,111.5625,111.5625,1400 06/17/1998,14:13,111.5625,111.5625,111.5,111.5,1100 06/17/1998,14:14,111.5625,111.5625,111.5,111.5,2800 06/17/1998,14:15,111.5,111.5,111.5,111.5,1500 06/17/1998,14:16,111.5,111.5625,111.5,111.5625,400 06/17/1998,14:17,111.5625,111.5625,111.5625,111.5625,5100 06/17/1998,14:18,111.625,111.75,111.5,111.75,8300 06/17/1998,14:19,111.625,111.75,111.625,111.6875,3000 06/17/1998,14:20,111.75,111.875,111.75,111.875,6600 06/17/1998,14:21,111.875,111.875,111.875,111.875,7900 06/17/1998,14:22,111.875,111.875,111.875,111.875,15300 06/17/1998,14:23,111.875,111.875,111.875,111.875,8600 06/17/1998,14:24,111.875,111.875,111.875,111.875,6300 06/17/1998,14:25,111.875,111.875,111.8125,111.8125,10700 06/17/1998,14:26,111.875,112,111.875,111.9375,9000 06/17/1998,14:27,112,112,111.9375,111.9375,114400 06/17/1998,14:28,112,112.125,112,112.0625,94700 06/17/1998,14:29,112.0625,112.1875,112,112,9500 06/17/1998,14:30,111.9375,112.0625,111.9375,112.0625,4000 06/17/1998,14:31,112.0625,112.0625,112,112.0625,7000 06/17/1998,14:32,112.0625,112.0625,112,112,51700 06/17/1998,14:33,112,112.0625,112,112,2200 06/17/1998,14:34,112,112.0625,112,112,8300 06/17/1998,14:35,112.0625,112.0625,111.8125,111.875,54200 06/17/1998,14:36,111.75,111.875,111.75,111.875,9300 06/17/1998,14:37,111.875,111.875,111.8125,111.8125,9300 06/17/1998,14:38,111.8125,111.8125,111.75,111.75,7800 06/17/1998,14:39,111.625,111.75,111.625,111.625,15600 06/17/1998,14:40,111.625,111.625,111.5,111.5,7000 06/17/1998,14:41,111.5,111.5,111.375,111.375,12300 06/17/1998,14:42,111.125,111.375,111.125,111.125,12900 06/17/1998,14:43,110.8125,111,110.8125,110.8125,17900 06/17/1998,14:44,110.8125,110.875,110.8125,110.875,14300 06/17/1998,14:45,110.9375,110.9375,110.875,110.875,15100 06/17/1998,14:46,111.0625,111.0625,110.875,111.0625,8500 06/17/1998,14:47,111.0625,111.125,111.0625,111.125,32000 06/17/1998,14:48,111.125,111.125,111,111,12300 06/17/1998,14:49,111.0625,111.0625,111,111,14900 06/17/1998,14:50,110.9375,111,110.9375,110.9375,12100 06/17/1998,14:51,110.9375,110.9375,110.875,110.875,5900 06/17/1998,14:52,110.8125,111,110.8125,111,22700 06/17/1998,14:53,111.0625,111.25,110.9375,111.1875,13800 06/17/1998,14:54,111.1875,111.1875,111.1875,111.1875,4000 06/17/1998,14:55,111.125,111.1875,111.125,111.125,3500 06/17/1998,14:56,111.0625,111.0625,110.75,110.75,19600 06/17/1998,14:57,110.5625,110.875,110.5625,110.625,28000 06/17/1998,14:58,110.625,110.625,110.5625,110.5625,7700 06/17/1998,14:59,110.5625,110.625,110.5,110.625,6700 06/17/1998,15:00,110.625,110.625,110.625,110.625,3300 06/17/1998,15:01,110.5625,110.5625,110.5625,110.5625,8500 06/17/1998,15:02,110.5625,110.625,110.5625,110.625,6400 06/17/1998,15:03,110.625,110.625,110.625,110.625,10600 06/17/1998,15:04,110.5625,110.625,110.5625,110.625,6500 06/17/1998,15:05,110.875,111.0625,110.875,111.0625,18400 06/17/1998,15:06,111.0625,111.0625,110.875,110.9375,19800 06/17/1998,15:07,110.9375,110.9375,110.9375,110.9375,9600 06/17/1998,15:08,110.9375,111.0625,110.9375,111.0625,8700 06/17/1998,15:09,111,111.0625,111,111,23400 06/17/1998,15:10,111,111,111,111,1000 06/17/1998,15:11,110.875,110.9375,110.8125,110.9375,11600 06/17/1998,15:12,110.875,110.875,110.875,110.875,20400 06/17/1998,15:13,110.875,110.875,110.75,110.75,15800 06/17/1998,15:14,110.8125,110.8125,110.6875,110.6875,15800 06/17/1998,15:15,110.75,110.75,110.75,110.75,11900 06/17/1998,15:16,110.8125,111.0625,110.8125,111.0625,38300 06/17/1998,15:17,110.875,111.0625,110.875,111,4100 06/17/1998,15:18,111,111.0625,111,111.0625,6400 06/17/1998,15:19,111.0625,111.0625,111.0625,111.0625,2000 06/17/1998,15:20,111.0625,111.0625,111.0625,111.0625,100 06/17/1998,15:21,111,111.0625,111,111.0625,8200 06/17/1998,15:22,111.0625,111.0625,111.0625,111.0625,4700 06/17/1998,15:23,111.125,111.125,111,111.0625,13400 06/17/1998,15:24,111,111,110.9375,110.9375,5600 06/17/1998,15:25,110.8125,110.875,110.625,110.625,72800 06/17/1998,15:26,110.625,110.6875,110.625,110.6875,19000 06/17/1998,15:27,110.6875,110.875,110.6875,110.6875,35100 06/17/1998,15:28,110.6875,110.75,110.6875,110.6875,6300 06/17/1998,15:29,110.75,110.75,110.6875,110.75,5100 06/17/1998,15:30,110.75,110.8125,110.75,110.8125,15900 06/17/1998,15:31,110.875,110.875,110.875,110.875,100 06/17/1998,15:32,110.6875,110.6875,110.5625,110.625,4500 06/17/1998,15:33,110.5625,110.5625,110.5,110.5,8100 06/17/1998,15:34,110.625,110.625,110.5625,110.5625,6600 06/17/1998,15:35,110.5625,110.625,110.5625,110.625,18000 06/17/1998,15:36,110.5625,110.8125,110.5625,110.8125,13300 06/17/1998,15:37,110.75,110.9375,110.75,110.9375,18200 06/17/1998,15:38,110.9375,110.9375,110.875,110.9375,6800 06/17/1998,15:39,110.875,110.875,110.75,110.75,5300 06/17/1998,15:40,110.8125,110.8125,110.8125,110.8125,600 06/17/1998,15:41,110.5625,110.5625,110.5625,110.5625,24700 06/17/1998,15:42,110.5625,110.5625,110.5625,110.5625,2000 06/17/1998,15:43,110.5625,110.5625,110.5625,110.5625,1300 06/17/1998,15:44,110.5625,110.625,110.5625,110.625,2500 06/17/1998,15:45,110.625,110.625,110.5625,110.625,6000 06/17/1998,15:46,110.5625,110.625,110.5625,110.5625,2100 06/17/1998,15:47,110.625,110.625,110.5625,110.5625,3800 06/17/1998,15:48,110.625,110.625,110.5625,110.625,6800 06/17/1998,15:49,110.5625,110.625,110.5625,110.625,24900 06/17/1998,15:50,110.5625,110.625,110.5625,110.625,25100 06/17/1998,15:51,110.625,110.8125,110.625,110.8125,26200 06/17/1998,15:52,110.8125,111,110.625,111,35100 06/17/1998,15:53,111,111.1875,110.9375,111.1875,22100 06/17/1998,15:54,111.125,111.125,111,111,10900 06/17/1998,15:55,111,111,110.6875,110.875,8400 06/17/1998,15:56,110.6875,110.6875,110.625,110.6875,15900 06/17/1998,15:57,110.6875,110.8125,110.6875,110.8125,54200 06/17/1998,15:58,110.75,110.875,110.75,110.8125,19000 06/17/1998,15:59,110.8125,110.8125,110.75,110.75,24700 06/18/1998,09:41,109,109.0625,108.5625,108.5625,227900 06/18/1998,09:42,108.5,108.75,108.3125,108.3125,27604 06/18/1998,09:43,108.3125,108.5,108.25,108.5,27200 06/18/1998,09:44,108.5,108.9375,108.5,108.875,43900 06/18/1998,09:45,108.875,109,108.75,108.75,50000 06/18/1998,09:46,109,109,108.6875,109,76600 06/18/1998,09:47,109,109.0625,108.9375,109.0625,18802 06/18/1998,09:48,109.0625,109.125,109.0625,109.125,17400 06/18/1998,09:49,109.0625,109.125,109,109,24800 06/18/1998,09:50,109.0625,109.0625,108.875,108.875,27200 06/18/1998,09:51,108.9375,108.9375,108.8125,108.8125,38100 06/18/1998,09:52,108.8125,108.875,108.75,108.75,15900 06/18/1998,09:53,108.8125,108.8125,108.625,108.625,10600 06/18/1998,09:54,108.75,108.75,108.3125,108.3125,25100 06/18/1998,09:55,108.375,108.375,108.25,108.25,9900 06/18/1998,09:56,108.375,108.4375,108.375,108.4375,13900 06/18/1998,09:57,108.625,108.875,108.625,108.875,46000 06/18/1998,09:58,108.625,108.6875,108.5,108.625,37600 06/18/1998,09:59,108.625,108.625,108.5,108.5,16200 06/18/1998,10:00,108.625,108.625,108.375,108.375,46900 06/18/1998,10:01,108.4375,108.5,108.375,108.375,23500 06/18/1998,10:02,108.375,108.5,108.375,108.4375,4700 06/18/1998,10:03,108.375,108.375,108.375,108.375,1400 06/18/1998,10:04,108.4375,108.4375,108.0625,108.25,25900 06/18/1998,10:05,108.0625,108.3125,108.0625,108.1875,16400 06/18/1998,10:06,108.1875,108.25,108.0625,108.125,20300 06/18/1998,10:07,108.1875,108.25,108.125,108.25,3700 06/18/1998,10:08,108.1875,108.1875,108.1875,108.1875,3700 06/18/1998,10:09,108.1875,108.25,108.1875,108.25,14200 06/18/1998,10:10,108.375,108.375,108.25,108.25,2900 06/18/1998,10:11,108.375,108.375,108.1875,108.28125,274300 06/18/1998,10:12,108.3125,108.3125,108.1875,108.3125,13000 06/18/1998,10:13,108.3125,108.3125,108.3125,108.3125,13600 06/18/1998,10:14,108.3125,108.3125,108.1875,108.1875,8600 06/18/1998,10:15,108.1875,108.1875,108,108,46703 06/18/1998,10:16,108,108.125,107.9375,108.0625,5500 06/18/1998,10:17,108,108.125,108,108.125,13200 06/18/1998,10:18,108.125,108.1875,108.0625,108.125,27200 06/18/1998,10:19,108.125,108.125,108,108.0625,17600 06/18/1998,10:20,107.9375,108,107.9375,108,1700 06/18/1998,10:21,108,108,107.9375,107.9375,2800 06/18/1998,10:22,107.9375,107.9375,107.9375,107.9375,5400 06/18/1998,10:23,107.9375,108,107.75,107.75,103500 06/18/1998,10:24,107.875,107.875,107.875,107.875,10600 06/18/1998,10:25,107.875,107.875,107.8125,107.875,2800 06/18/1998,10:26,107.8125,107.875,107.8125,107.875,9500 06/18/1998,10:27,107.8125,107.875,107.8125,107.875,3500 06/18/1998,10:28,107.8125,107.875,107.8125,107.8125,5500 06/18/1998,10:29,107.8125,107.8125,107.8125,107.8125,3800 06/18/1998,10:30,107.75,107.8125,107.75,107.75,15800 06/18/1998,10:31,107.75,107.8125,107.75,107.75,2302 06/18/1998,10:32,107.8125,107.8125,107.6875,107.6875,8200 06/18/1998,10:33,107.6875,107.75,107.625,107.75,3700 06/18/1998,10:34,107.6875,107.875,107.6875,107.875,33800 06/18/1998,10:35,107.875,107.9375,107.875,107.9375,3500 06/18/1998,10:36,107.875,108,107.8125,108,92600 06/18/1998,10:37,108,108,108,108,12300 06/18/1998,10:38,107.9375,108,107.875,107.875,18700 06/18/1998,10:39,107.9375,108,107.875,107.875,19000 06/18/1998,10:40,107.9375,107.9375,107.875,107.9375,3700 06/18/1998,10:41,107.875,107.9375,107.875,107.9375,15400 06/18/1998,10:42,107.9375,108,107.8125,107.8125,12100 06/18/1998,10:43,107.9375,107.9375,107.9375,107.9375,49500 06/18/1998,10:44,107.9375,107.9375,107.8125,107.875,28100 06/18/1998,10:45,107.9375,108,107.875,108,26900 06/18/1998,10:46,108,108.0625,107.875,108.0625,49900 06/18/1998,10:47,108,108.0625,108,108.0625,3801 06/18/1998,10:48,108.0625,108.0625,108,108,6400 06/18/1998,10:49,108.0625,108.0625,108,108.0625,3400 06/18/1998,10:50,108.0625,108.0625,108,108,10100 06/18/1998,10:51,108.0625,108.0625,108,108,2300 06/18/1998,10:52,108.0625,108.125,108,108.125,38000 06/18/1998,10:53,108.125,108.125,108.125,108.125,15200 06/18/1998,10:54,108.0625,108.25,108.0625,108.25,28300 06/18/1998,10:55,108.25,108.25,108.125,108.125,2900 06/18/1998,10:56,108.25,108.25,108.125,108.125,42500 06/18/1998,10:57,108.1875,108.1875,108.125,108.125,5000 06/18/1998,10:58,108.1875,108.25,108.125,108.25,17300 06/18/1998,10:59,108.25,108.3125,108.125,108.25,11300 06/18/1998,11:00,108.25,108.25,108.1875,108.25,35700 06/18/1998,11:01,108.25,108.25,108.25,108.25,4600 06/18/1998,11:02,108.25,108.25,108.25,108.25,6400 06/18/1998,11:03,108.25,108.3125,108.1875,108.1875,8400 06/18/1998,11:04,108.25,108.25,108.1875,108.1875,4500 06/18/1998,11:05,108.25,108.25,108.1875,108.1875,300 06/18/1998,11:06,108.1875,108.25,108.1875,108.25,10200 06/18/1998,11:07,108.25,108.3125,108.25,108.3125,9502 06/18/1998,11:08,108.3125,108.375,108.3125,108.375,7400 06/18/1998,11:09,108.375,108.375,108.25,108.375,34600 06/18/1998,11:10,108.3125,108.375,108.25,108.25,15400 06/18/1998,11:11,108.25,108.3125,108.25,108.3125,9600 06/18/1998,11:12,108.25,108.3125,108.25,108.3125,6300 06/18/1998,11:13,108.25,108.375,108.25,108.375,13800 06/18/1998,11:14,108.3125,108.3125,108.25,108.3125,2600 06/18/1998,11:15,108.25,108.3125,108.25,108.3125,2100 06/18/1998,11:16,108.3125,108.3125,108.25,108.3125,1900 06/18/1998,11:17,108.25,108.25,108.25,108.25,200 06/18/1998,11:18,108.3125,108.3125,108.25,108.25,3700 06/18/1998,11:19,108.25,108.3125,108.25,108.3125,1400 06/18/1998,11:20,108.3125,108.3125,108.25,108.3125,12800 06/18/1998,11:21,108.3125,108.375,108.3125,108.375,4200 06/18/1998,11:22,108.375,108.4375,108.3125,108.4375,10400 06/18/1998,11:23,108.5,108.5,108.4375,108.5,23900 06/18/1998,11:24,108.5,108.5,108.375,108.4375,8700 06/18/1998,11:25,108.5,108.5,108.375,108.375,5900 06/18/1998,11:26,108.4375,108.5,108.375,108.375,3400 06/18/1998,11:27,108.4375,108.4375,108.375,108.4375,2200 06/18/1998,11:28,108.4375,108.4375,108.4375,108.4375,7500 06/18/1998,11:29,108.5,108.5,108.4375,108.4375,600 06/18/1998,11:30,108.5,108.5,108.4375,108.5,38300 06/18/1998,11:31,108.5,108.5625,108.4375,108.5,2400 06/18/1998,11:32,108.5,108.5,108.5,108.5,100 06/18/1998,11:33,108.5,108.5,108.375,108.375,5500 06/18/1998,11:34,108.4375,108.4375,108.4375,108.4375,5400 06/18/1998,11:35,108.375,108.375,108.375,108.375,4400 06/18/1998,11:36,108.375,108.375,108.3125,108.375,2000 06/18/1998,11:37,108.3125,108.375,108.3125,108.375,6300 06/18/1998,11:38,108.3125,108.375,108.3125,108.3125,9300 06/18/1998,11:39,108.3125,108.375,108.25,108.3125,9400 06/18/1998,11:40,108.25,108.3125,108.25,108.25,5500 06/18/1998,11:41,108.25,108.25,108.125,108.125,10400 06/18/1998,11:42,108.125,108.1875,108.125,108.125,1500 06/18/1998,11:43,108.125,108.125,108.0625,108.125,37300 06/18/1998,11:44,108.1875,108.3125,108.125,108.25,18300 06/18/1998,11:45,108.3125,108.375,108.25,108.3125,8100 06/18/1998,11:46,108.3125,108.375,108.3125,108.375,11700 06/18/1998,11:47,108.375,108.375,108.3125,108.3125,5600 06/18/1998,11:48,108.375,108.4375,108.3125,108.3125,8400 06/18/1998,11:49,108.375,108.4375,108.375,108.375,15600 06/18/1998,11:50,108.3125,108.375,108.3125,108.3125,8000 06/18/1998,11:51,108.3125,108.375,108.3125,108.375,11700 06/18/1998,11:52,108.4375,108.5,108.375,108.5,7600 06/18/1998,11:53,108.4375,108.4375,108.375,108.375,2100 06/18/1998,11:54,108.375,108.4375,108.375,108.4375,9800 06/18/1998,11:55,108.4375,108.4375,108.375,108.375,3200 06/18/1998,11:56,108.375,108.4375,108.375,108.375,1300 06/18/1998,11:57,108.375,108.4375,108.375,108.375,13000 06/18/1998,11:58,108.4375,108.4375,108.375,108.375,7700 06/18/1998,11:59,108.4375,108.4375,108.375,108.375,8600 06/18/1998,12:00,108.375,108.375,108.3125,108.3125,400 06/18/1998,12:01,108.3125,108.4375,108.3125,108.4375,200 06/18/1998,12:02,108.3125,108.375,108.3125,108.375,3600 06/18/1998,12:03,108.375,108.4375,108.375,108.375,1000 06/18/1998,12:04,108.375,108.375,108.375,108.375,200 06/18/1998,12:05,108.4375,108.4375,108.375,108.375,1300 06/18/1998,12:06,108.375,108.375,108.375,108.375,2200 06/18/1998,12:07,108.375,108.375,108.375,108.375,3800 06/18/1998,12:08,108.375,108.375,108.375,108.375,4200 06/18/1998,12:09,108.3125,108.375,108.3125,108.3125,4000 06/18/1998,12:10,108.375,108.375,108.3125,108.3125,500 06/18/1998,12:11,108.3125,108.375,108.25,108.375,3501 06/18/1998,12:12,108.375,108.375,108.25,108.25,27000 06/18/1998,12:13,108.25,108.25,108.1875,108.1875,8200 06/18/1998,12:14,108.1875,108.25,108,108,15300 06/18/1998,12:15,108,108,108,108,100 06/18/1998,12:16,107.9375,108.0625,107.9375,107.9375,20200 06/18/1998,12:17,107.9375,108,107.9375,108,11800 06/18/1998,12:18,107.875,107.875,107.875,107.875,17300 06/18/1998,12:19,107.875,107.9375,107.875,107.9375,800 06/18/1998,12:20,107.9375,108,107.9375,108,26100 06/18/1998,12:21,108,108,108,108,6400 06/18/1998,12:22,107.9375,108,107.9375,107.9375,800 06/18/1998,12:23,108,108,108,108,2700 06/18/1998,12:24,107.9375,108,107.9375,108,3500 06/18/1998,12:25,107.9375,108,107.9375,108,3600 06/18/1998,12:26,107.9375,108,107.9375,108,1900 06/18/1998,12:27,108,108,107.9375,108,7400 06/18/1998,12:28,108,108,107.9375,108,21900 06/18/1998,12:29,108.125,108.125,108.0625,108.125,6900 06/18/1998,12:30,108.0625,108.25,108.0625,108.25,2000 06/18/1998,12:31,108.0625,108.125,108.0625,108.125,200 06/18/1998,12:32,108.125,108.125,108.125,108.125,2700 06/18/1998,12:33,108.125,108.125,108.125,108.125,4900 06/18/1998,12:34,108.1875,108.1875,108.125,108.1875,2800 06/18/1998,12:35,108.1875,108.1875,108.0625,108.1875,2900 06/18/1998,12:36,108.1875,108.1875,108.125,108.125,5000 06/18/1998,12:37,108.125,108.125,108.0625,108.125,2400 06/18/1998,12:38,108.1875,108.1875,108.0625,108.0625,2000 06/18/1998,12:39,108.1875,108.1875,108.125,108.125,200 06/18/1998,12:40,108.0625,108.125,108,108.0625,7800 06/18/1998,12:41,108.0625,108.125,108.0625,108.0625,1000 06/18/1998,12:42,108.0625,108.125,108.0625,108.125,3200 06/18/1998,12:43,108.0625,108.125,108.0625,108.125,2500 06/18/1998,12:44,108.0625,108.1875,108,108.1875,7500 06/18/1998,12:45,108.25,108.25,108.1875,108.1875,2901 06/18/1998,12:46,108.1875,108.1875,108.1875,108.1875,600 06/18/1998,12:47,108.1875,108.25,108.1875,108.1875,3300 06/18/1998,12:48,108.25,108.25,108.25,108.25,5500 06/18/1998,12:49,108.1875,108.25,108.1875,108.25,6400 06/18/1998,12:50,108.25,108.25,108.125,108.1875,11900 06/18/1998,12:51,108.25,108.25,108.0625,108.1875,500 06/18/1998,12:52,108.0625,108.125,108.0625,108.0625,1300 06/18/1998,12:53,108.125,108.1875,108.125,108.1875,3500 06/18/1998,12:54,108.125,108.125,108.0625,108.0625,4800 06/18/1998,12:55,108.0625,108.0625,108.0625,108.0625,5800 06/18/1998,12:56,108.0625,108.125,108,108.125,6900 06/18/1998,12:57,108.125,108.125,108.0625,108.0625,20200 06/18/1998,12:58,108.0625,108.0625,108.0625,108.0625,1100 06/18/1998,12:59,108.0625,108.0625,108.0625,108.0625,1300 06/18/1998,13:00,108.0625,108.125,108,108.0625,34000 06/18/1998,13:01,108.125,108.125,108.125,108.125,2600 06/18/1998,13:02,108.125,108.125,108.0625,108.125,14500 06/18/1998,13:03,108.125,108.125,108.125,108.125,1000 06/18/1998,13:04,108.1875,108.1875,108.0625,108.1875,3800 06/18/1998,13:05,108.125,108.1875,108.125,108.125,1800 06/18/1998,13:06,108.125,108.125,108.125,108.125,800 06/18/1998,13:07,108.125,108.125,108.0625,108.125,3400 06/18/1998,13:08,108.125,108.125,108.0625,108.125,400 06/18/1998,13:09,108.0625,108.125,108.0625,108.0625,1700 06/18/1998,13:10,108.0625,108.0625,108.0625,108.0625,3800 06/18/1998,13:11,108.0625,108.0625,108,108.0625,1200 06/18/1998,13:12,108.0625,108.0625,108,108.0625,3700 06/18/1998,13:13,108,108.125,108,108,5400 06/18/1998,13:14,108.0625,108.0625,108,108.0625,1200 06/18/1998,13:15,108.0625,108.125,108,108.125,9000 06/18/1998,13:16,108,108.125,108,108.125,800 06/18/1998,13:17,108.0625,108.125,108,108.125,1300 06/18/1998,13:18,108.125,108.125,108.125,108.125,3800 06/18/1998,13:19,108.125,108.125,108.0625,108.125,2000 06/18/1998,13:20,108.0625,108.0625,108.0625,108.0625,3000 06/18/1998,13:21,108.0625,108.0625,108,108.0625,2900 06/18/1998,13:22,108.0625,108.0625,108.0625,108.0625,6000 06/18/1998,13:23,108.125,108.125,108.0625,108.125,600 06/18/1998,13:24,108.0625,108.125,108.0625,108.125,18500 06/18/1998,13:25,108.1875,108.1875,108.0625,108.0625,900 06/18/1998,13:26,108.125,108.125,108.125,108.125,5800 06/18/1998,13:27,108.125,108.1875,108.125,108.1875,1800 06/18/1998,13:28,108.125,108.1875,108.125,108.1875,1600 06/18/1998,13:29,108.1875,108.1875,108.1875,108.1875,4900 06/18/1998,13:30,108.25,108.25,108.1875,108.1875,4900 06/18/1998,13:31,108.25,108.25,108.1875,108.1875,2100 06/18/1998,13:32,108.125,108.125,108.125,108.125,300 06/18/1998,13:33,108.1875,108.1875,108.1875,108.1875,6800 06/18/1998,13:34,108.125,108.125,108.125,108.125,400 06/18/1998,13:35,108.1875,108.1875,108.1875,108.1875,5500 06/18/1998,13:36,108.15625,108.15625,108.15625,108.15625,200 06/18/1998,13:37,108.1875,108.1875,108.1875,108.1875,900 06/18/1998,13:38,108.125,108.1875,108.125,108.1875,2900 06/18/1998,13:39,108.125,108.1875,108.125,108.1875,700 06/18/1998,13:40,108.125,108.125,108.0625,108.0625,6800 06/18/1998,13:41,108.125,108.125,108.125,108.125,3100 06/18/1998,13:42,108.125,108.125,108.125,108.125,500 06/18/1998,13:43,108,108.125,108,108,900 06/18/1998,13:44,108.0625,108.0625,108,108,24300 06/18/1998,13:45,108,108,107.9375,107.9375,11100 06/18/1998,13:46,108,108.0625,107.9375,107.9375,11800 06/18/1998,13:47,108,108.1875,108,108.1875,7700 06/18/1998,13:48,108.0625,108.0625,108.0625,108.0625,4600 06/18/1998,13:49,108.1875,108.1875,108,108,6000 06/18/1998,13:50,108.1875,108.1875,108.0625,108.125,6200 06/18/1998,13:51,108,108,108,108,200 06/18/1998,13:52,108,108.0625,108,108,3900 06/18/1998,13:53,108,108.0625,108,108.0625,400 06/18/1998,13:54,108,108,108,108,700 06/18/1998,13:55,108.0625,108.0625,108,108,1500 06/18/1998,13:56,108.0625,108.0625,108,108,51700 06/18/1998,13:57,108,108.0625,108,108.0625,3800 06/18/1998,13:58,108.125,108.125,108,108,9500 06/18/1998,13:59,108.1875,108.1875,108.125,108.125,500 06/18/1998,14:00,108.125,108.125,108.125,108.125,1000 06/18/1998,14:01,108,108.0625,108,108,6600 06/18/1998,14:02,108,108,108,108,3300 06/18/1998,14:03,108,108.0625,107.9375,108,6900 06/18/1998,14:04,108,108,107.9375,108,10300 06/18/1998,14:05,108,108,108,108,6600 06/18/1998,14:06,108.0625,108.0625,108.0625,108.0625,100 06/18/1998,14:07,108.0625,108.0625,108,108.0625,2100 06/18/1998,14:08,108.0625,108.0625,108.0625,108.0625,2600 06/18/1998,14:09,108.0625,108.1875,108.0625,108.1875,5600 06/18/1998,14:10,108.1875,108.25,108.1875,108.1875,10100 06/18/1998,14:11,108.1875,108.1875,108.125,108.125,2200 06/18/1998,14:12,108.1875,108.1875,108.125,108.1875,1400 06/18/1998,14:13,108.1875,108.25,108.125,108.25,8800 06/18/1998,14:14,108.25,108.375,108.25,108.375,11800 06/18/1998,14:15,108.375,108.375,108.1875,108.1875,14500 06/18/1998,14:16,108.3125,108.3125,108.25,108.25,4600 06/18/1998,14:17,108.3125,108.3125,108.25,108.3125,1500 06/18/1998,14:18,108.25,108.3125,108.1875,108.1875,900 06/18/1998,14:19,108.25,108.25,108.25,108.25,1500 06/18/1998,14:20,108.25,108.3125,108.25,108.3125,69100 06/18/1998,14:21,108.3125,108.3125,108.25,108.25,25100 06/18/1998,14:22,108.3125,108.3125,108.25,108.25,4900 06/18/1998,14:23,108.3125,108.3125,108.25,108.25,400 06/18/1998,14:24,108.3125,108.3125,108.3125,108.3125,200 06/18/1998,14:25,108.3125,108.375,108.3125,108.375,2100 06/18/1998,14:26,108.25,108.375,108.25,108.3125,7400 06/18/1998,14:28,108.375,108.375,108.3125,108.3125,4600 06/18/1998,14:29,108.375,108.4375,108.3125,108.375,7600 06/18/1998,14:30,108.4375,108.4375,108.375,108.375,3900 06/18/1998,14:31,108.4375,108.4375,108.4375,108.4375,700 06/18/1998,14:32,108.4375,108.5,108.375,108.4375,9200 06/18/1998,14:33,108.4375,108.4375,108.4375,108.4375,200 06/18/1998,14:34,108.4375,108.5,108.4375,108.5,3700 06/18/1998,14:35,108.4375,108.4375,108.25,108.25,5600 06/18/1998,14:36,108.25,108.3125,108.25,108.3125,2000 06/18/1998,14:37,108.25,108.3125,108.25,108.25,4700 06/18/1998,14:38,108.25,108.25,108.25,108.25,2700 06/18/1998,14:39,108.25,108.3125,108.25,108.25,500 06/18/1998,14:40,108.25,108.25,108.1875,108.1875,6700 06/18/1998,14:41,108.1875,108.1875,108.1875,108.1875,100 06/18/1998,14:42,108.1875,108.1875,108.125,108.1875,5900 06/18/1998,14:43,108.125,108.125,108.125,108.125,100 06/18/1998,14:44,108.125,108.1875,108.0625,108.0625,10400 06/18/1998,14:45,108.0625,108.1875,108,108.0625,4902 06/18/1998,14:46,108,108,108,108,5400 06/18/1998,14:47,108.0625,108.0625,108,108.0625,7900 06/18/1998,14:48,108,108.0625,108,108.0625,3000 06/18/1998,14:49,108.0625,108.0625,108.0625,108.0625,5000 06/18/1998,14:50,108.0625,108.0625,108.0625,108.0625,2000 06/18/1998,14:51,108.0625,108.125,108,108,25500 06/18/1998,14:52,108.0625,108.125,108.0625,108.125,6800 06/18/1998,14:53,108.0625,108.25,108.0625,108.25,3000 06/18/1998,14:54,108.1875,108.1875,108.125,108.1875,38200 06/18/1998,14:56,108.1875,108.1875,108.0625,108.0625,12400 06/18/1998,14:57,108.125,108.1875,108.125,108.1875,600 06/18/1998,14:58,108.1875,108.1875,108.1875,108.1875,200 06/18/1998,14:59,108.1875,108.1875,108.125,108.125,6500 06/18/1998,15:00,108.125,108.125,108.0625,108.0625,4300 06/18/1998,15:01,108.0625,108.0625,108.0625,108.0625,8400 06/18/1998,15:02,108.0625,108.0625,108.0625,108.0625,24000 06/18/1998,15:03,108,108.0625,108,108.0625,1300 06/18/1998,15:04,108,108.0625,108,108.0625,1800 06/18/1998,15:05,108,108,108,108,1100 06/18/1998,15:06,108.0625,108.0625,108.0625,108.0625,10000 06/18/1998,15:07,108.0625,108.0625,108,108.03125,3800 06/18/1998,15:08,108.0625,108.0625,108.0625,108.0625,2900 06/18/1998,15:09,108.0625,108.25,108.0625,108.25,5800 06/18/1998,15:10,108.1875,108.1875,108.1875,108.1875,3700 06/18/1998,15:11,108.1875,108.25,108.1875,108.25,4200 06/18/1998,15:12,108.25,108.25,108.1875,108.1875,8300 06/18/1998,15:13,108.25,108.25,108.25,108.25,11400 06/18/1998,15:14,108.25,108.25,108.125,108.1875,400 06/18/1998,15:15,108.0625,108.125,108.0625,108.125,11900 06/18/1998,15:16,108,108.125,108,108.125,9903 06/18/1998,15:17,108.0625,108.125,108.0625,108.125,12300 06/18/1998,15:18,108.125,108.125,108.0625,108.0625,16600 06/18/1998,15:19,108.0625,108.125,108.0625,108.125,3300 06/18/1998,15:20,108.125,108.25,108.125,108.25,11100 06/18/1998,15:21,108.3125,108.3125,108.3125,108.3125,6100 06/18/1998,15:22,108.3125,108.375,108.3125,108.3125,5900 06/18/1998,15:23,108.3125,108.3125,108.25,108.25,4900 06/18/1998,15:24,108.25,108.25,108.25,108.25,2100 06/18/1998,15:25,108.25,108.3125,108.25,108.3125,8500 06/18/1998,15:26,108.375,108.375,108.1875,108.1875,400 06/18/1998,15:27,108.25,108.25,108.25,108.25,2200 06/18/1998,15:28,108.25,108.25,108.25,108.25,11600 06/18/1998,15:29,108.375,108.375,108.3125,108.375,2500 06/18/1998,15:30,108.25,108.3125,108.25,108.25,1400 06/18/1998,15:31,108.3125,108.3125,108.1875,108.1875,7400 06/18/1998,15:32,108.1875,108.3125,108.1875,108.1875,7500 06/18/1998,15:33,108.3125,108.375,108.3125,108.375,400 06/18/1998,15:34,108.375,108.375,108.3125,108.3125,700 06/18/1998,15:35,108.3125,108.3125,108.25,108.25,3300 06/18/1998,15:36,108.25,108.375,108.25,108.25,31100 06/18/1998,15:37,108.25,108.25,108.25,108.25,2500 06/18/1998,15:38,108.25,108.3125,108.25,108.3125,5500 06/18/1998,15:39,108.375,108.375,108.25,108.3125,16003 06/18/1998,15:40,108.375,108.375,108.3125,108.3125,6100 06/18/1998,15:41,108.375,108.375,108.375,108.375,6200 06/18/1998,15:42,108.375,108.6875,108.375,108.6875,17300 06/18/1998,15:43,108.6875,108.75,108.6875,108.75,12300 06/18/1998,15:44,108.875,108.875,108.75,108.875,19500 06/18/1998,15:45,108.9375,108.9375,108.5625,108.8125,11300 06/18/1998,15:46,108.75,108.875,108.75,108.8125,23100 06/18/1998,15:47,108.875,108.9375,108.8125,108.9375,9900 06/18/1998,15:48,108.9375,108.9375,108.9375,108.9375,10400 06/18/1998,15:49,108.875,108.9375,108.875,108.875,2700 06/18/1998,15:50,108.875,108.9375,108.75,108.875,30000 06/18/1998,15:51,108.9375,108.9375,108.75,108.875,10300 06/18/1998,15:52,108.75,108.875,108.6875,108.6875,6400 06/18/1998,15:53,108.625,108.75,108.625,108.75,8200 06/18/1998,15:54,108.6875,108.75,108.625,108.6875,3200 06/18/1998,15:55,108.6875,108.8125,108.6875,108.8125,11300 06/18/1998,15:56,108.75,108.8125,108.75,108.8125,6300 06/18/1998,15:57,108.875,108.875,108.875,108.875,100 06/18/1998,15:58,108.75,108.75,108.6875,108.75,6600 06/18/1998,15:59,108.75,108.8125,108.75,108.8125,13200 06/19/1998,09:30,108.75,109.0625,108.75,109,772600 06/19/1998,09:31,109.25,109.25,108.875,108.875,12002 06/19/1998,09:32,108.8125,108.8125,108.75,108.75,5500 06/19/1998,09:33,108.75,108.8125,108.75,108.75,4200 06/19/1998,09:34,108.75,108.75,108.75,108.75,500 06/19/1998,09:35,108.75,108.75,108.6875,108.75,26400 06/19/1998,09:36,108.75,108.75,108.5625,108.6875,24300 06/19/1998,09:37,108.6875,108.6875,108.5625,108.625,4901 06/19/1998,09:38,108.5625,108.5625,108.4375,108.4375,7700 06/19/1998,09:39,108.5,108.5,108.375,108.4375,17800 06/19/1998,09:40,108.375,108.4375,108.3125,108.3125,1800 06/19/1998,09:41,108.4375,108.4375,108.3125,108.4375,9700 06/19/1998,09:42,108.4375,108.4375,108.375,108.4375,4400 06/19/1998,09:43,108.4375,108.4375,108.3125,108.3125,9000 06/19/1998,09:44,108.375,108.4375,108.25,108.4375,9000 06/19/1998,09:45,108.4375,108.4375,108.3125,108.3125,2900 06/19/1998,09:46,108.375,108.4375,108.375,108.4375,3500 06/19/1998,09:47,108.4375,108.4375,108.3125,108.375,4000 06/19/1998,09:48,108.5,108.6875,108.5,108.6875,3600 06/19/1998,09:49,108.75,108.9375,108.6875,108.9375,42900 06/19/1998,09:50,109,109.1875,109,109,12700 06/19/1998,09:51,109.0625,109.0625,109,109.0625,5300 06/19/1998,09:52,109,109,108.75,108.75,16002 06/19/1998,09:53,108.8125,108.8125,108.75,108.8125,13700 06/19/1998,09:54,108.8125,108.9375,108.8125,108.9375,4700 06/19/1998,09:55,108.9375,108.9375,108.8125,108.875,6600 06/19/1998,09:56,108.8125,108.875,108.8125,108.875,8800 06/19/1998,09:57,108.875,108.9375,108.75,108.75,3800 06/19/1998,09:58,108.8125,108.8125,108.5625,108.625,2800 06/19/1998,09:59,108.625,108.6875,108.625,108.625,4400 06/19/1998,10:00,108.625,108.6875,108.625,108.6875,6700 06/19/1998,10:01,108.6875,108.75,108.6875,108.75,4600 06/19/1998,10:02,108.625,108.6875,108.625,108.6875,2500 06/19/1998,10:03,108.75,108.8125,108.6875,108.75,9200 06/19/1998,10:04,108.875,108.875,108.6875,108.8125,6200 06/19/1998,10:05,108.875,108.875,108.6875,108.6875,5300 06/19/1998,10:06,108.6875,108.75,108.6875,108.75,3600 06/19/1998,10:07,108.6875,108.6875,108.6875,108.6875,1200 06/19/1998,10:08,108.6875,108.8125,108.6875,108.8125,6600 06/19/1998,10:09,108.8125,108.875,108.8125,108.875,8000 06/19/1998,10:10,108.9375,108.9375,108.9375,108.9375,1300 06/19/1998,10:11,108.9375,108.9375,108.875,108.9375,6000 06/19/1998,10:12,108.9375,108.9375,108.875,108.875,5100 06/19/1998,10:13,108.9375,108.9375,108.8125,108.8125,5503 06/19/1998,10:14,108.875,108.9375,108.875,108.9375,2600 06/19/1998,10:15,108.9375,108.9375,108.875,108.875,6600 06/19/1998,10:16,108.9375,108.9375,108.75,108.75,10200 06/19/1998,10:17,108.875,108.9375,108.8125,108.8125,13700 06/19/1998,10:18,108.875,108.9375,108.8125,108.9375,14100 06/19/1998,10:19,108.9375,109,108.9375,109,3800 06/19/1998,10:20,108.9375,108.9375,108.875,108.875,13400 06/19/1998,10:21,108.8125,108.875,108.8125,108.8125,3500 06/19/1998,10:22,108.9375,108.9375,108.8125,108.875,1600 06/19/1998,10:23,108.875,108.875,108.8125,108.8125,8500 06/19/1998,10:24,108.875,108.875,108.875,108.875,2200 06/19/1998,10:25,108.875,108.875,108.8125,108.8125,2200 06/19/1998,10:26,108.8125,108.9375,108.8125,108.8125,17300 06/19/1998,10:27,108.8125,108.875,108.75,108.75,21100 06/19/1998,10:28,108.8125,108.8125,108.75,108.8125,3803 06/19/1998,10:29,108.8125,109,108.75,109,13400 06/19/1998,10:30,108.9375,109,108.875,108.875,25800 06/19/1998,10:31,108.9375,108.9375,108.8125,108.9375,6800 06/19/1998,10:32,108.75,108.875,108.75,108.8125,7500 06/19/1998,10:33,108.8125,108.8125,108.75,108.75,1900 06/19/1998,10:34,108.75,108.75,108.6875,108.6875,9700 06/19/1998,10:35,108.8125,108.8125,108.6875,108.75,4500 06/19/1998,10:36,108.6875,108.75,108.6875,108.6875,9300 06/19/1998,10:37,108.6875,108.6875,108.6875,108.6875,500 06/19/1998,10:38,108.75,108.75,108.75,108.75,20700 06/19/1998,10:39,108.75,108.8125,108.75,108.8125,3000 06/19/1998,10:40,108.8125,108.8125,108.75,108.8125,9601 06/19/1998,10:41,108.8125,108.8125,108.8125,108.8125,2700 06/19/1998,10:42,108.8125,108.8125,108.75,108.8125,1900 06/19/1998,10:43,108.8125,108.8125,108.8125,108.8125,7800 06/19/1998,10:44,108.75,108.75,108.75,108.75,1800 06/19/1998,10:45,108.6875,108.75,108.6875,108.75,11700 06/19/1998,10:46,108.75,108.75,108.625,108.625,2700 06/19/1998,10:47,108.8125,108.8125,108.75,108.75,4100 06/19/1998,10:48,108.6875,108.8125,108.6875,108.6875,5700 06/19/1998,10:49,108.6875,108.8125,108.6875,108.6875,10200 06/19/1998,10:50,108.6875,108.75,108.6875,108.75,12800 06/19/1998,10:51,108.75,108.75,108.75,108.75,3900 06/19/1998,10:53,108.75,108.75,108.6875,108.6875,1400 06/19/1998,10:54,108.8125,108.8125,108.75,108.75,3900 06/19/1998,10:55,108.75,108.8125,108.75,108.8125,900 06/19/1998,10:56,108.8125,108.8125,108.75,108.75,1500 06/19/1998,10:58,108.8125,108.8125,108.75,108.75,4900 06/19/1998,10:59,108.75,108.75,108.6875,108.75,2300 06/19/1998,11:00,108.8125,108.8125,108.75,108.75,2500 06/19/1998,11:01,108.875,108.875,108.8125,108.875,15800 06/19/1998,11:02,108.875,109.0625,108.875,109.0625,17203 06/19/1998,11:03,109,109,108.8125,108.8125,6600 06/19/1998,11:04,108.8125,108.875,108.8125,108.875,3300 06/19/1998,11:05,108.875,108.875,108.8125,108.8125,95600 06/19/1998,11:06,108.8125,108.8125,108.75,108.75,6700 06/19/1998,11:07,108.8125,108.8125,108.8125,108.8125,100 06/19/1998,11:08,108.75,108.75,108.6875,108.6875,5600 06/19/1998,11:09,108.75,108.75,108.6875,108.6875,4300 06/19/1998,11:10,108.6875,108.6875,108.6875,108.6875,9900 06/19/1998,11:11,108.6875,108.75,108.6875,108.75,300 06/19/1998,11:12,108.6875,108.75,108.6875,108.75,6700 06/19/1998,11:13,108.8125,108.875,108.75,108.875,5200 06/19/1998,11:14,108.875,108.875,108.875,108.875,2700 06/19/1998,11:15,108.875,108.875,108.875,108.875,100 06/19/1998,11:16,108.8125,108.8125,108.8125,108.8125,1300 06/19/1998,11:17,108.75,108.75,108.75,108.75,6500 06/19/1998,11:18,108.6875,108.6875,108.6875,108.6875,1000 06/19/1998,11:19,108.75,108.75,108.6875,108.6875,1400 06/19/1998,11:20,108.75,108.8125,108.75,108.8125,5700 06/19/1998,11:21,108.8125,108.8125,108.75,108.75,700 06/19/1998,11:22,108.75,108.8125,108.75,108.75,1500 06/19/1998,11:23,108.8125,108.8125,108.75,108.8125,3000 06/19/1998,11:24,108.75,108.8125,108.75,108.8125,4100 06/19/1998,11:25,108.8125,108.8125,108.75,108.8125,29300 06/19/1998,11:26,108.75,108.8125,108.75,108.75,3000 06/19/1998,11:27,108.75,108.75,108.75,108.75,100 06/19/1998,11:28,108.8125,108.8125,108.8125,108.8125,2100 06/19/1998,11:29,108.8125,108.8125,108.75,108.8125,16700 06/19/1998,11:30,108.75,108.8125,108.75,108.8125,11200 06/19/1998,11:31,108.8125,108.8125,108.75,108.8125,6500 06/19/1998,11:32,108.8125,108.8125,108.75,108.75,1400 06/19/1998,11:33,108.8125,108.8125,108.75,108.8125,5200 06/19/1998,11:34,108.8125,108.875,108.8125,108.8125,4400 06/19/1998,11:35,108.875,108.875,108.8125,108.8125,1500 06/19/1998,11:36,108.8125,108.8125,108.8125,108.8125,5000 06/19/1998,11:37,108.8125,108.8125,108.8125,108.8125,9000 06/19/1998,11:38,108.8125,108.875,108.75,108.875,2300 06/19/1998,11:39,108.8125,108.8125,108.75,108.75,37200 06/19/1998,11:40,108.75,108.8125,108.75,108.75,3300 06/19/1998,11:41,108.75,108.8125,108.75,108.75,2700 06/19/1998,11:42,108.8125,108.8125,108.8125,108.8125,17800 06/19/1998,11:43,108.8125,108.8125,108.8125,108.8125,1500 06/19/1998,11:44,108.875,108.9375,108.875,108.9375,1400 06/19/1998,11:45,108.8125,108.875,108.8125,108.875,1700 06/19/1998,11:46,108.8125,108.8125,108.8125,108.8125,700 06/19/1998,11:47,108.8125,108.8125,108.75,108.8125,400 06/19/1998,11:48,108.875,108.875,108.8125,108.8125,400 06/19/1998,11:49,108.875,108.875,108.875,108.875,1500 06/19/1998,11:50,108.8125,108.875,108.75,108.75,800 06/19/1998,11:51,108.8125,108.8125,108.8125,108.8125,400 06/19/1998,11:52,108.875,108.875,108.875,108.875,200 06/19/1998,11:53,108.875,108.875,108.8125,108.875,13300 06/19/1998,11:55,108.875,108.875,108.8125,108.875,3700 06/19/1998,11:56,108.875,108.875,108.8125,108.875,2900 06/19/1998,11:57,108.875,108.875,108.875,108.875,3000 06/19/1998,11:58,108.875,108.875,108.875,108.875,25100 06/19/1998,11:59,108.8125,108.875,108.8125,108.875,5200 06/19/1998,12:00,108.9375,108.9375,108.875,108.875,4500 06/19/1998,12:01,108.9375,108.9375,108.875,108.875,2600 06/19/1998,12:02,108.9375,108.9375,108.875,108.9375,6900 06/19/1998,12:03,108.9375,108.9375,108.875,108.875,23400 06/19/1998,12:04,108.875,108.875,108.875,108.875,17600 06/19/1998,12:05,108.9375,108.9375,108.875,108.9375,1000 06/19/1998,12:06,108.9375,108.9375,108.8125,108.875,23000 06/19/1998,12:08,108.75,108.8125,108.75,108.75,4800 06/19/1998,12:09,108.8125,108.9375,108.8125,108.9375,9600 06/19/1998,12:10,108.9375,108.9375,108.875,108.875,1100 06/19/1998,12:11,108.9375,108.9375,108.9375,108.9375,300 06/19/1998,12:12,108.9375,108.9375,108.9375,108.9375,1900 06/19/1998,12:13,108.875,109,108.875,109,4000 06/19/1998,12:14,108.875,108.875,108.875,108.875,500 06/19/1998,12:15,108.9375,108.9375,108.9375,108.9375,2700 06/19/1998,12:16,108.875,108.9375,108.875,108.875,10500 06/19/1998,12:17,108.9375,108.9375,108.875,108.875,1200 06/19/1998,12:18,108.875,108.875,108.8125,108.8125,4400 06/19/1998,12:19,108.875,108.875,108.875,108.875,5600 06/19/1998,12:20,108.8125,108.875,108.8125,108.8125,4900 06/19/1998,12:21,108.8125,108.875,108.8125,108.875,10800 06/19/1998,12:22,108.8125,108.8125,108.8125,108.8125,100 06/19/1998,12:23,108.8125,108.8125,108.8125,108.8125,2000 06/19/1998,12:24,108.8125,108.8125,108.8125,108.8125,200 06/19/1998,12:25,108.8125,108.8125,108.8125,108.8125,10100 06/19/1998,12:26,108.875,108.875,108.8125,108.8125,300 06/19/1998,12:28,108.8125,108.8125,108.8125,108.8125,100 06/19/1998,12:29,108.8125,108.8125,108.8125,108.8125,11200 06/19/1998,12:30,108.8125,108.8125,108.8125,108.8125,100 06/19/1998,12:31,108.75,108.8125,108.75,108.75,8100 06/19/1998,12:32,108.75,108.8125,108.75,108.75,21100 06/19/1998,12:33,108.75,108.75,108.75,108.75,400 06/19/1998,12:34,108.75,108.75,108.75,108.75,31000 06/19/1998,12:35,108.6875,108.8125,108.6875,108.8125,2300 06/19/1998,12:36,108.5,108.6875,108.5,108.5,34800 06/19/1998,12:37,108.5,108.5625,108.4375,108.4375,56500 06/19/1998,12:38,108.5,108.5,108.4375,108.4375,2600 06/19/1998,12:39,108.4375,108.4375,108.375,108.375,11900 06/19/1998,12:40,108.375,108.375,108.375,108.375,6200 06/19/1998,12:41,108.375,108.375,108.375,108.375,5500 06/19/1998,12:42,108.375,108.375,108.375,108.375,1200 06/19/1998,12:43,108.375,108.375,108.375,108.375,11200 06/19/1998,12:44,108.375,108.375,108.25,108.25,2900 06/19/1998,12:45,108.125,108.25,108.125,108.1875,15100 06/19/1998,12:46,108.1875,108.1875,108.1875,108.1875,4300 06/19/1998,12:47,108.25,108.25,108.25,108.25,5600 06/19/1998,12:48,108.25,108.25,108.25,108.25,900 06/19/1998,12:49,108.25,108.25,108.25,108.25,2600 06/19/1998,12:50,108.25,108.25,108.125,108.125,2000 06/19/1998,12:51,108.125,108.1875,108.125,108.1875,9100 06/19/1998,12:52,108.1875,108.1875,108.1875,108.1875,100 06/19/1998,12:53,108.125,108.1875,108.125,108.1875,1500 06/19/1998,12:55,108.125,108.125,108.125,108.125,1500 06/19/1998,12:56,108.1875,108.1875,108.0625,108.0625,6300 06/19/1998,12:57,108.125,108.125,108.125,108.125,1500 06/19/1998,12:58,108.125,108.125,108.0625,108.0625,2600 06/19/1998,12:59,108.0625,108.0625,108,108,2400 06/19/1998,13:00,108,108,108,108,10900 06/19/1998,13:01,107.875,107.9375,107.875,107.875,2900 06/19/1998,13:02,107.9375,107.9375,107.875,107.875,4900 06/19/1998,13:03,107.875,107.875,107.8125,107.8125,9300 06/19/1998,13:04,107.8125,107.8125,107.75,107.75,1800 06/19/1998,13:05,107.75,107.75,107.625,107.625,66300 06/19/1998,13:06,107.875,107.9375,107.875,107.9375,10000 06/19/1998,13:07,107.9375,107.9375,107.875,107.875,8400 06/19/1998,13:08,107.875,107.9375,107.875,107.9375,5600 06/19/1998,13:09,107.9375,107.9375,107.875,107.875,6300 06/19/1998,13:10,107.75,107.75,107.6875,107.75,5300 06/19/1998,13:11,107.75,107.75,107.6875,107.6875,3100 06/19/1998,13:12,107.625,107.6875,107.625,107.625,9700 06/19/1998,13:13,107.625,107.625,107.625,107.625,300 06/19/1998,13:14,107.5625,107.625,107.5625,107.625,11200 06/19/1998,13:15,107.5625,107.625,107.5625,107.625,1400 06/19/1998,13:16,107.625,107.625,107.5625,107.5625,14100 06/19/1998,13:17,107.625,107.75,107.625,107.6875,5700 06/19/1998,13:18,107.6875,107.6875,107.5625,107.5625,400 06/19/1998,13:19,107.5625,107.625,107.5625,107.5625,5200 06/19/1998,13:20,107.5625,107.625,107.5625,107.625,2100 06/19/1998,13:22,107.625,107.625,107.625,107.625,10600 06/19/1998,13:23,107.625,107.625,107.5625,107.625,4600 06/19/1998,13:24,107.625,107.625,107.5625,107.625,1800 06/19/1998,13:25,107.5625,107.5625,107.5625,107.5625,1800 06/19/1998,13:26,107.625,107.6875,107.5625,107.6875,21600 06/19/1998,13:27,107.6875,107.6875,107.6875,107.6875,4700 06/19/1998,13:28,107.6875,107.6875,107.5625,107.5625,4100 06/19/1998,13:29,107.5,107.5625,107.5,107.5,2600 06/19/1998,13:30,107.5,107.5625,107.5,107.5,17000 06/19/1998,13:31,107.5,107.5,107.3125,107.5,8600 06/19/1998,13:32,107.375,107.375,107.3125,107.3125,1800 06/19/1998,13:33,107.3125,107.3125,107.3125,107.3125,7100 06/19/1998,13:34,107.3125,107.3125,107.125,107.125,17702 06/19/1998,13:35,107.125,107.1875,107.09375,107.1875,13200 06/19/1998,13:36,107.25,107.25,107.25,107.25,2100 06/19/1998,13:37,107.25,107.25,107.25,107.25,1000 06/19/1998,13:38,107.1875,107.3125,107.125,107.125,500 06/19/1998,13:39,107.3125,107.3125,107.3125,107.3125,1200 06/19/1998,13:40,107.3125,107.375,107.3125,107.375,9600 06/19/1998,13:41,107.375,107.375,107.3125,107.3125,300 06/19/1998,13:42,107.25,107.375,107.25,107.25,2200 06/19/1998,13:43,107.3125,107.375,107.3125,107.375,700 06/19/1998,13:44,107.3125,107.375,107.3125,107.375,4000 06/19/1998,13:45,107.3125,107.3125,107.3125,107.3125,100 06/19/1998,13:46,107.375,107.375,107.3125,107.375,1900 06/19/1998,13:47,107.25,107.25,107.25,107.25,200 06/19/1998,13:48,107.25,107.25,107.25,107.25,1000 06/19/1998,13:50,107.3125,107.3125,107.3125,107.3125,500 06/19/1998,13:51,107.3125,107.375,107.3125,107.375,18700 06/19/1998,13:53,107.375,107.375,107.375,107.375,4300 06/19/1998,13:54,107.4375,107.4375,107.375,107.375,1000 06/19/1998,13:55,107.375,107.5,107.375,107.5,1700 06/19/1998,13:56,107.4375,107.5,107.375,107.4375,2300 06/19/1998,13:57,107.375,107.375,107.375,107.375,700 06/19/1998,13:58,107.4375,107.5,107.4375,107.5,12600 06/19/1998,13:59,107.5,107.5625,107.5,107.5,3300 06/19/1998,14:00,107.5625,107.5625,107.5625,107.5625,100 06/19/1998,14:01,107.5,107.5,107.4375,107.4375,57400 06/19/1998,14:02,107.4375,107.5,107.4375,107.5,400 06/19/1998,14:03,107.5,107.5,107.4375,107.5,3200 06/19/1998,14:04,107.5,107.5,107.4375,107.5,10800 06/19/1998,14:06,107.4375,107.4375,107.3125,107.3125,13600 06/19/1998,14:07,107.375,107.375,107.375,107.375,6000 06/19/1998,14:08,107.375,107.5,107.375,107.4375,6200 06/19/1998,14:09,107.5,107.5,107.375,107.5,1000 06/19/1998,14:10,107.375,107.4375,107.375,107.375,1600 06/19/1998,14:11,107.4375,107.5,107.375,107.375,6100 06/19/1998,14:12,107.4375,107.4375,107.4375,107.4375,200 06/19/1998,14:13,107.4375,107.4375,107.375,107.375,2300 06/19/1998,14:14,107.375,107.5,107.375,107.5,400 06/19/1998,14:15,107.375,107.375,107.3125,107.375,3700 06/19/1998,14:16,107.4375,107.4375,107.4375,107.4375,1100 06/19/1998,14:17,107.4375,107.4375,107.375,107.375,2500 06/19/1998,14:18,107.4375,107.5,107.375,107.375,7800 06/19/1998,14:19,107.4375,107.4375,107.3125,107.3125,7200 06/19/1998,14:20,107.375,107.375,107.3125,107.375,12300 06/19/1998,14:21,107.25,107.4375,107.25,107.375,9400 06/19/1998,14:22,107.4375,107.4375,107.4375,107.4375,7100 06/19/1998,14:23,107.375,107.5625,107.375,107.5,14102 06/19/1998,14:24,107.5,107.5,107.5,107.5,29800 06/19/1998,14:25,107.5,107.5625,107.5,107.5625,3500 06/19/1998,14:27,107.5625,107.5625,107.5625,107.5625,5700 06/19/1998,14:28,107.625,107.625,107.5625,107.5625,3600 06/19/1998,14:29,107.5625,107.5625,107.5625,107.5625,5900 06/19/1998,14:30,107.625,107.625,107.625,107.625,2800 06/19/1998,14:31,107.625,107.625,107.625,107.625,5200 06/19/1998,14:32,107.625,107.625,107.625,107.625,700 06/19/1998,14:33,107.5625,107.625,107.5625,107.625,5100 06/19/1998,14:34,107.5625,107.5625,107.5,107.5,12600 06/19/1998,14:35,107.5,107.5625,107.5,107.5,1000 06/19/1998,14:36,107.5,107.5625,107.5,107.5,6000 06/19/1998,14:37,107.5625,107.5625,107.5625,107.5625,1000 06/19/1998,14:38,107.5,107.5625,107.5,107.5625,600 06/19/1998,14:39,107.5,107.5,107.5,107.5,200 06/19/1998,14:40,107.5625,107.5625,107.5625,107.5625,100 06/19/1998,14:41,107.5,107.5,107.5,107.5,200 06/19/1998,14:42,107.5,107.5625,107.5,107.5625,2700 06/19/1998,14:43,107.5,107.5625,107.5,107.5625,2500 06/19/1998,14:45,107.5625,107.5625,107.5625,107.5625,2000 06/19/1998,14:46,107.5625,107.5625,107.5,107.5,1000 06/19/1998,14:48,107.5,107.5,107.5,107.5,300 06/19/1998,14:49,107.5,107.5,107.5,107.5,11300 06/19/1998,14:50,107.5,107.5625,107.4375,107.4375,3902 06/19/1998,14:52,107.5,107.5,107.375,107.375,400 06/19/1998,14:53,107.375,107.4375,107.375,107.375,6800 06/19/1998,14:54,107.4375,107.4375,107.25,107.25,9100 06/19/1998,14:55,107.4375,107.4375,107.25,107.375,8500 06/19/1998,14:56,107.375,107.375,107.3125,107.375,1900 06/19/1998,14:57,107.375,107.375,107.375,107.375,700 06/19/1998,14:58,107.375,107.375,107.3125,107.3125,1600 06/19/1998,14:59,107.375,107.375,107.375,107.375,1000 06/19/1998,15:00,107.375,107.375,107.3125,107.3125,3900 06/19/1998,15:01,107.3125,107.3125,107.3125,107.3125,3300 06/19/1998,15:02,107.3125,107.375,107.3125,107.375,15400 06/19/1998,15:03,107.375,107.375,107.375,107.375,200 06/19/1998,15:04,107.375,107.375,107.375,107.375,13000 06/19/1998,15:05,107.375,107.375,107.3125,107.375,10900 06/19/1998,15:06,107.3125,107.375,107.3125,107.3125,7700 06/19/1998,15:07,107.375,107.375,107.25,107.3125,31600 06/19/1998,15:08,107.25,107.25,107.125,107.125,16401 06/19/1998,15:09,107.125,107.125,107.0625,107.0625,22400 06/19/1998,15:10,107.125,107.125,107.0625,107.125,8500 06/19/1998,15:11,107.125,107.125,107.0625,107.0625,5900 06/19/1998,15:12,107.0625,107.125,107.0625,107.0625,41700 06/19/1998,15:13,107.0625,107.125,107.0625,107.125,4400 06/19/1998,15:14,107.125,107.125,107.0625,107.0625,8500 06/19/1998,15:15,107.125,107.25,107.0625,107.25,9800 06/19/1998,15:16,107.1875,107.25,107.0625,107.1875,13700 06/19/1998,15:17,107.1875,107.25,107.125,107.125,6100 06/19/1998,15:18,107.3125,107.3125,107.1875,107.1875,3600 06/19/1998,15:19,107.25,107.3125,107.25,107.25,400 06/19/1998,15:20,107.3125,107.3125,107.25,107.25,12500 06/19/1998,15:21,107.25,107.3125,107.25,107.3125,4800 06/19/1998,15:22,107.3125,107.3125,107.25,107.25,17700 06/19/1998,15:23,107.3125,107.3125,107.25,107.25,3700 06/19/1998,15:24,107.25,107.25,107.25,107.25,500 06/19/1998,15:25,107.25,107.25,107.25,107.25,60500 06/19/1998,15:26,107.25,107.25,107.0625,107.0625,23401 06/19/1998,15:27,107,107.0625,107,107,51900 06/19/1998,15:28,106.875,106.9375,106.8125,106.8125,13600 06/19/1998,15:29,106.875,106.875,106.8125,106.875,14500 06/19/1998,15:30,106.875,107.125,106.875,107.0625,16000 06/19/1998,15:31,107.0625,107.125,107.0625,107.0625,5500 06/19/1998,15:32,107.0625,107.125,107,107,27900 06/19/1998,15:33,107,107,106.875,106.875,4900 06/19/1998,15:34,106.875,107,106.5,106.5,27903 06/19/1998,15:35,106.5,106.5625,106.4375,106.5,5600 06/19/1998,15:36,106.5,106.5,106.375,106.5,20900 06/19/1998,15:37,106.5,106.5,106.375,106.5,17200 06/19/1998,15:38,106.5,106.5,106.375,106.375,2400 06/19/1998,15:39,106.4375,106.4375,106.4375,106.4375,10800 06/19/1998,15:40,106.5,106.5625,106.375,106.375,16300 06/19/1998,15:41,106.375,106.4375,106.125,106.3125,12104 06/19/1998,15:42,106.25,106.25,106.0625,106.0625,14300 06/19/1998,15:43,106.0625,106.375,106.0625,106.375,15400 06/19/1998,15:44,106.375,106.375,106.3125,106.375,4100 06/19/1998,15:45,106.375,106.375,106.25,106.3125,19700 06/19/1998,15:46,106.25,106.375,106.25,106.375,12900 06/19/1998,15:47,106.375,106.4375,106.25,106.375,13000 06/19/1998,15:48,106.3125,106.4375,106.3125,106.4375,8500 06/19/1998,15:49,106.4375,106.5,106.375,106.5,24102 06/19/1998,15:50,106.5,106.75,106.5,106.75,16600 06/19/1998,15:51,106.75,107,106.75,106.875,23200 06/19/1998,15:52,106.875,107,106.75,107,11900 06/19/1998,15:53,107,107,106.875,107,29400 06/19/1998,15:54,107,107.125,106.9375,106.9375,36000 06/19/1998,15:55,107,107,106.8125,106.8125,3500 06/19/1998,15:56,106.8125,106.9375,106.625,106.625,17500 06/19/1998,15:57,106.8125,106.8125,106.625,106.75,4500 06/19/1998,15:58,106.625,106.8125,106.5625,106.8125,19805 06/19/1998,15:59,106.875,106.875,106.6875,106.6875,4800 06/22/1998,09:30,106.25,106.25,106.25,106.25,108700 06/22/1998,09:31,106.25,106.4375,106.25,106.4375,54902 06/22/1998,09:32,106.5,106.625,106.4375,106.5,23700 06/22/1998,09:33,106.5,106.5625,106.375,106.375,53700 06/22/1998,09:34,106.25,106.5,106.25,106.25,24900 06/22/1998,09:35,106.3125,106.375,106.1875,106.25,30700 06/22/1998,09:36,106.25,106.375,106.25,106.375,9800 06/22/1998,09:37,106.375,106.375,106.3125,106.3125,34800 06/22/1998,09:38,106.3125,106.5,106.25,106.5,17600 06/22/1998,09:39,106.5,106.5625,106.25,106.5625,25700 06/22/1998,09:40,106.5625,106.75,106.5625,106.75,13900 06/22/1998,09:41,106.75,106.75,106.625,106.6875,26900 06/22/1998,09:42,106.6875,106.6875,106.6875,106.6875,29200 06/22/1998,09:43,106.6875,106.6875,106.625,106.625,15200 06/22/1998,09:44,106.6875,106.6875,106.625,106.625,40202 06/22/1998,09:45,106.5625,106.625,106.5625,106.625,10100 06/22/1998,09:46,106.625,106.625,106.5625,106.625,6500 06/22/1998,09:47,106.625,106.625,106.625,106.625,8000 06/22/1998,09:48,106.625,106.6875,106.5625,106.6875,23300 06/22/1998,09:49,106.6875,106.75,106.6875,106.75,41500 06/22/1998,09:50,106.875,106.9375,106.75,106.9375,47200 06/22/1998,09:51,106.875,106.9375,106.75,106.8125,18905 06/22/1998,09:52,106.875,106.875,106.8125,106.8125,2400 06/22/1998,09:53,106.875,106.875,106.8125,106.8125,11800 06/22/1998,09:54,106.8125,106.875,106.8125,106.875,11000 06/22/1998,09:55,106.8125,106.875,106.8125,106.8125,14200 06/22/1998,09:56,106.875,106.875,106.8125,106.8125,11800 06/22/1998,09:57,106.875,106.9375,106.8125,106.8125,13800 06/22/1998,09:58,106.9375,107,106.875,107,28000 06/22/1998,09:59,107,107.125,107,107.125,12900 06/22/1998,10:00,107,107,106.875,106.875,17600 06/22/1998,10:01,106.9375,106.9375,106.875,106.875,13700 06/22/1998,10:02,106.875,106.9375,106.875,106.875,7700 06/22/1998,10:03,106.9375,106.9375,106.75,106.875,67702 06/22/1998,10:04,106.75,106.875,106.75,106.75,31200 06/22/1998,10:05,106.75,106.75,106.5,106.625,18100 06/22/1998,10:06,106.5,106.5,106.5,106.5,27000 06/22/1998,10:07,106.5,106.5625,106.5,106.5,12600 06/22/1998,10:08,106.5625,106.6875,106.5,106.625,10300 06/22/1998,10:09,106.625,106.6875,106.625,106.625,2300 06/22/1998,10:10,106.625,106.625,106.625,106.625,10500 06/22/1998,10:11,106.6875,106.6875,106.5625,106.625,17900 06/22/1998,10:12,106.625,106.625,106.4375,106.5,15303 06/22/1998,10:13,106.5,106.5,106.375,106.375,8100 06/22/1998,10:14,106.3125,106.375,106.3125,106.3125,5200 06/22/1998,10:15,106.375,106.375,106.375,106.375,10300 06/22/1998,10:16,106.5,106.5625,106.5,106.5625,12100 06/22/1998,10:17,106.5,106.5625,106.5,106.5625,11500 06/22/1998,10:18,106.625,106.625,106.5,106.5,3300 06/22/1998,10:19,106.5625,106.5625,106.5,106.5,1500 06/22/1998,10:20,106.5,106.5625,106.5,106.5,8400 06/22/1998,10:21,106.5625,106.5625,106.5,106.5,200 06/22/1998,10:22,106.5,106.5,106.5,106.5,12800 06/22/1998,10:23,106.4375,106.5625,106.4375,106.5625,9700 06/22/1998,10:24,106.5625,106.75,106.5625,106.75,12800 06/22/1998,10:25,106.75,106.75,106.625,106.6875,7203 06/22/1998,10:26,106.75,106.875,106.625,106.875,9700 06/22/1998,10:27,106.875,106.875,106.6875,106.6875,13100 06/22/1998,10:28,106.75,106.75,106.6875,106.6875,3200 06/22/1998,10:29,106.75,106.75,106.6875,106.6875,300 06/22/1998,10:30,106.6875,106.6875,106.6875,106.6875,1300 06/22/1998,10:31,106.6875,106.75,106.6875,106.75,7000 06/22/1998,10:32,106.6875,106.6875,106.6875,106.6875,6000 06/22/1998,10:33,106.625,106.625,106.625,106.625,12100 06/22/1998,10:35,106.6875,106.6875,106.625,106.625,2500 06/22/1998,10:36,106.6875,106.6875,106.6875,106.6875,13400 06/22/1998,10:37,106.625,106.6875,106.625,106.625,21200 06/22/1998,10:38,106.6875,106.6875,106.5625,106.6875,900 06/22/1998,10:39,106.625,106.625,106.5625,106.5625,2200 06/22/1998,10:40,106.5625,106.625,106.5625,106.625,3900 06/22/1998,10:41,106.625,106.625,106.5625,106.5625,11500 06/22/1998,10:42,106.5625,106.625,106.5625,106.5625,17000 06/22/1998,10:43,106.5625,106.5625,106.5625,106.5625,500 06/22/1998,10:44,106.5,106.5625,106.5,106.5625,11200 06/22/1998,10:45,106.5625,106.5625,106.5625,106.5625,6900 06/22/1998,10:46,106.5,106.5625,106.5,106.5625,7300 06/22/1998,10:47,106.5,106.5625,106.5,106.5625,1100 06/22/1998,10:48,106.5625,106.5625,106.5,106.5625,5300 06/22/1998,10:49,106.5625,106.5625,106.5625,106.5625,2800 06/22/1998,10:50,106.625,106.625,106.5625,106.625,4100 06/22/1998,10:51,106.625,106.625,106.625,106.625,18700 06/22/1998,10:52,106.625,106.75,106.625,106.75,23100 06/22/1998,10:53,106.75,106.875,106.6875,106.8125,21900 06/22/1998,10:54,106.875,106.875,106.6875,106.75,25200 06/22/1998,10:55,106.8125,106.8125,106.75,106.75,400 06/22/1998,10:56,106.6875,106.75,106.6875,106.75,21600 06/22/1998,10:57,106.6875,106.75,106.6875,106.75,2800 06/22/1998,10:58,106.625,106.625,106.625,106.625,900 06/22/1998,10:59,106.6875,106.6875,106.6875,106.6875,4100 06/22/1998,11:00,106.6875,106.6875,106.6875,106.6875,3100 06/22/1998,11:01,106.625,106.6875,106.625,106.6875,4200 06/22/1998,11:02,106.75,106.75,106.6875,106.6875,5900 06/22/1998,11:03,106.75,106.75,106.6875,106.75,3900 06/22/1998,11:04,106.75,106.75,106.6875,106.6875,1900 06/22/1998,11:05,106.75,106.75,106.75,106.75,1100 06/22/1998,11:06,106.6875,106.6875,106.6875,106.6875,200 06/22/1998,11:07,106.75,106.75,106.6875,106.6875,7800 06/22/1998,11:08,106.75,106.75,106.75,106.75,1700 06/22/1998,11:09,106.75,106.8125,106.75,106.75,16000 06/22/1998,11:10,106.75,106.75,106.6875,106.6875,700 06/22/1998,11:11,106.75,106.75,106.6875,106.6875,5300 06/22/1998,11:12,106.75,106.75,106.6875,106.6875,1000 06/22/1998,11:13,106.75,106.75,106.75,106.75,600 06/22/1998,11:14,106.6875,106.75,106.6875,106.75,10800 06/22/1998,11:15,106.6875,106.75,106.6875,106.75,3800 06/22/1998,11:16,106.6875,106.75,106.6875,106.75,1000 06/22/1998,11:17,106.6875,106.75,106.6875,106.75,7300 06/22/1998,11:18,106.6875,106.6875,106.6875,106.6875,1300 06/22/1998,11:19,106.6875,106.6875,106.6875,106.6875,7800 06/22/1998,11:20,106.75,106.75,106.75,106.75,2400 06/22/1998,11:21,106.75,106.75,106.6875,106.75,1400 06/22/1998,11:22,106.75,106.75,106.75,106.75,4600 06/22/1998,11:23,106.75,106.875,106.75,106.875,6700 06/22/1998,11:24,106.75,106.875,106.75,106.8125,8800 06/22/1998,11:25,106.8125,106.875,106.75,106.8125,7000 06/22/1998,11:26,106.875,106.9375,106.875,106.875,4300 06/22/1998,11:27,106.875,106.875,106.875,106.875,2100 06/22/1998,11:28,106.8125,106.8125,106.8125,106.8125,1900 06/22/1998,11:29,106.875,106.875,106.75,106.8125,1400 06/22/1998,11:30,106.875,106.875,106.8125,106.875,231300 06/22/1998,11:31,106.9375,106.9375,106.8125,106.875,7800 06/22/1998,11:32,106.875,107,106.875,106.9375,46400 06/22/1998,11:33,106.9375,107.1875,106.9375,107.1875,18200 06/22/1998,11:34,107.1875,107.25,107.125,107.25,15902 06/22/1998,11:35,107.25,107.25,107.1875,107.25,9700 06/22/1998,11:36,107.25,107.25,107.0625,107.0625,27500 06/22/1998,11:37,107.0625,107.1875,107.0625,107.1875,6000 06/22/1998,11:38,107.125,107.25,107.0625,107.25,17700 06/22/1998,11:39,107.25,107.4375,107.25,107.4375,33100 06/22/1998,11:40,107.5,107.75,107.5,107.75,53400 06/22/1998,11:41,107.6875,107.6875,107.5,107.5625,11900 06/22/1998,11:42,107.5625,107.5625,107.5,107.5,20000 06/22/1998,11:43,107.4375,107.5625,107.4375,107.4375,12800 06/22/1998,11:44,107.5,107.5,107.4375,107.5,10100 06/22/1998,11:45,107.5,107.625,107.5,107.625,26500 06/22/1998,11:46,107.625,107.625,107.625,107.625,5600 06/22/1998,11:47,107.6875,107.75,107.625,107.6875,21800 06/22/1998,11:48,107.6875,107.75,107.6875,107.75,4800 06/22/1998,11:49,107.6875,107.75,107.6875,107.75,10700 06/22/1998,11:50,107.75,107.75,107.75,107.75,3800 06/22/1998,11:51,107.75,107.875,107.75,107.875,10000 06/22/1998,11:52,107.9375,107.9375,107.875,107.9375,10600 06/22/1998,11:53,107.875,107.9375,107.8125,107.8125,1900 06/22/1998,11:54,107.8125,107.875,107.8125,107.875,1500 06/22/1998,11:55,107.875,107.875,107.875,107.875,23100 06/22/1998,11:56,107.875,107.875,107.875,107.875,200 06/22/1998,11:57,107.875,107.875,107.8125,107.8125,14100 06/22/1998,11:59,107.8125,107.8125,107.75,107.8125,8600 06/22/1998,12:00,107.8125,107.8125,107.75,107.75,6600 06/22/1998,12:01,107.75,107.8125,107.75,107.75,14500 06/22/1998,12:02,107.8125,107.8125,107.75,107.75,14700 06/22/1998,12:03,107.75,107.75,107.75,107.75,700 06/22/1998,12:04,107.8125,107.8125,107.75,107.75,1900 06/22/1998,12:05,107.75,107.75,107.625,107.625,11700 06/22/1998,12:06,107.625,107.6875,107.625,107.625,2600 06/22/1998,12:07,107.6875,107.6875,107.625,107.625,2900 06/22/1998,12:08,107.625,107.625,107.5,107.5,10600 06/22/1998,12:09,107.5625,107.5625,107.5,107.5625,2900 06/22/1998,12:10,107.5,107.625,107.5,107.625,21600 06/22/1998,12:11,107.625,107.6875,107.5625,107.625,3100 06/22/1998,12:12,107.625,107.625,107.625,107.625,3600 06/22/1998,12:13,107.625,107.625,107.5625,107.5625,1700 06/22/1998,12:14,107.6875,107.6875,107.6875,107.6875,1600 06/22/1998,12:15,107.625,107.625,107.625,107.625,300 06/22/1998,12:16,107.6875,107.6875,107.625,107.6875,4100 06/22/1998,12:17,107.6875,107.6875,107.625,107.625,1300 06/22/1998,12:18,107.5625,107.625,107.5625,107.5625,1000 06/22/1998,12:19,107.5625,107.625,107.5625,107.625,2400 06/22/1998,12:20,107.5625,107.625,107.5625,107.5625,4400 06/22/1998,12:21,107.625,107.625,107.5625,107.625,400 06/22/1998,12:22,107.625,107.625,107.625,107.625,100 06/22/1998,12:23,107.625,107.625,107.5625,107.5625,600 06/22/1998,12:24,107.625,107.6875,107.625,107.6875,4300 06/22/1998,12:25,107.6875,107.6875,107.6875,107.6875,1200 06/22/1998,12:26,107.6875,107.6875,107.6875,107.6875,100 06/22/1998,12:27,107.6875,107.75,107.6875,107.75,5300 06/22/1998,12:28,107.75,107.8125,107.625,107.8125,3000 06/22/1998,12:29,107.75,107.75,107.75,107.75,200 06/22/1998,12:30,107.8125,107.875,107.75,107.8125,6500 06/22/1998,12:31,107.8125,107.875,107.8125,107.875,5200 06/22/1998,12:32,107.8125,107.875,107.8125,107.875,14100 06/22/1998,12:33,108,108,107.9375,107.9375,10600 06/22/1998,12:34,108,108,107.9375,107.9375,7300 06/22/1998,12:35,107.9375,107.9375,107.9375,107.9375,600 06/22/1998,12:36,108,108,107.9375,108,1400 06/22/1998,12:37,108,108,107.96875,108,43802 06/22/1998,12:38,108.125,108.1875,108,108.125,8800 06/22/1998,12:39,108.1875,108.1875,108.125,108.1875,5600 06/22/1998,12:40,108.1875,108.25,108.125,108.1875,8100 06/22/1998,12:41,108.1875,108.25,108.125,108.25,5200 06/22/1998,12:42,108.25,108.25,108.25,108.25,13600 06/22/1998,12:43,108.1875,108.1875,108.1875,108.1875,3300 06/22/1998,12:44,108.375,108.375,108.375,108.375,19800 06/22/1998,12:45,108.375,108.375,108.25,108.375,6500 06/22/1998,12:46,108.375,108.375,108.3125,108.3125,1200 06/22/1998,12:47,108.3125,108.375,108.3125,108.3125,2100 06/22/1998,12:48,108.3125,108.375,108.3125,108.3125,37800 06/22/1998,12:49,108.375,108.375,108.3125,108.375,1100 06/22/1998,12:50,108.3125,108.375,108.3125,108.3125,1100 06/22/1998,12:51,108.3125,108.3125,108.3125,108.3125,5500 06/22/1998,12:52,108.375,108.375,108.375,108.375,2500 06/22/1998,12:53,108.375,108.375,108.375,108.375,3000 06/22/1998,12:54,108.375,108.375,108.3125,108.3125,3200 06/22/1998,12:55,108.375,108.375,108.375,108.375,2300 06/22/1998,12:56,108.375,108.4375,108.3125,108.3125,6500 06/22/1998,12:57,108.3125,108.375,108.3125,108.3125,11200 06/22/1998,12:58,108.375,108.375,108.375,108.375,3100 06/22/1998,12:59,108.3125,108.375,108.3125,108.3125,4100 06/22/1998,13:00,108.25,108.375,108.1875,108.375,3300 06/22/1998,13:01,108.3125,108.3125,108.1875,108.1875,300 06/22/1998,13:03,108.25,108.25,108.25,108.25,1300 06/22/1998,13:04,108.1875,108.25,108.1875,108.25,13200 06/22/1998,13:05,108.3125,108.3125,108.3125,108.3125,5300 06/22/1998,13:06,108.25,108.3125,108.25,108.25,4900 06/22/1998,13:07,108.25,108.25,108.25,108.25,5000 06/22/1998,13:08,108.25,108.3125,108.1875,108.3125,10000 06/22/1998,13:09,108.3125,108.3125,108.3125,108.3125,1000 06/22/1998,13:10,108.3125,108.375,108.25,108.375,7200 06/22/1998,13:11,108.375,108.4375,108.375,108.4375,1100 06/22/1998,13:12,108.4375,108.5,108.375,108.4375,10500 06/22/1998,13:13,108.5,108.5,108.4375,108.5,2200 06/22/1998,13:14,108.4375,108.4375,108.3125,108.375,7000 06/22/1998,13:15,108.4375,108.4375,108.3125,108.375,2300 06/22/1998,13:16,108.5,108.5,108.4375,108.5,13500 06/22/1998,13:17,108.5,108.5625,108.5,108.5,3500 06/22/1998,13:18,108.625,108.6875,108.625,108.6875,11000 06/22/1998,13:19,108.6875,108.6875,108.625,108.625,11600 06/22/1998,13:20,108.6875,108.6875,108.625,108.625,1400 06/22/1998,13:21,108.625,108.6875,108.625,108.625,10800 06/22/1998,13:22,108.5625,108.6875,108.5625,108.625,1900 06/22/1998,13:23,108.625,108.6875,108.625,108.625,7100 06/22/1998,13:24,108.625,108.6875,108.625,108.6875,3900 06/22/1998,13:25,108.6875,108.6875,108.625,108.625,1700 06/22/1998,13:26,108.6875,108.6875,108.625,108.625,1200 06/22/1998,13:27,108.625,108.6875,108.5625,108.625,2000 06/22/1998,13:28,108.5625,108.625,108.5625,108.625,1000 06/22/1998,13:29,108.5,108.625,108.5,108.5625,3800 06/22/1998,13:30,108.5,108.5625,108.5,108.5,3600 06/22/1998,13:31,108.4375,108.5625,108.4375,108.5625,5500 06/22/1998,13:32,108.5625,108.5625,108.5625,108.5625,500 06/22/1998,13:33,108.5,108.5,108.5,108.5,1300 06/22/1998,13:34,108.5,108.5,108.3125,108.3125,4100 06/22/1998,13:35,108.3125,108.3125,108.25,108.25,13500 06/22/1998,13:36,108.375,108.375,108.3125,108.34375,2200 06/22/1998,13:37,108.375,108.375,108.3125,108.3125,300 06/22/1998,13:38,108.3125,108.375,108.3125,108.375,3900 06/22/1998,13:39,108.375,108.375,108.375,108.375,1200 06/22/1998,13:40,108.4375,108.4375,108.375,108.4375,17300 06/22/1998,13:41,108.4375,108.5,108.375,108.4375,2400 06/22/1998,13:42,108.375,108.5,108.375,108.5,6400 06/22/1998,13:43,108.5,108.5625,108.375,108.5,13000 06/22/1998,13:44,108.5,108.5,108.4375,108.5,4900 06/22/1998,13:45,108.4375,108.5,108.375,108.375,2600 06/22/1998,13:46,108.5,108.5,108.4375,108.4375,2500 06/22/1998,13:47,108.375,108.5,108.375,108.5,3000 06/22/1998,13:48,108.375,108.4375,108.375,108.375,2700 06/22/1998,13:49,108.375,108.4375,108.375,108.4375,9200 06/22/1998,13:50,108.375,108.375,108.375,108.375,500 06/22/1998,13:51,108.375,108.375,108.375,108.375,400 06/22/1998,13:52,108.4375,108.4375,108.375,108.375,5500 06/22/1998,13:53,108.4375,108.4375,108.4375,108.4375,900 06/22/1998,13:54,108.4375,108.4375,108.375,108.4375,800 06/22/1998,13:55,108.4375,108.5,108.3125,108.375,13000 06/22/1998,13:56,108.5,108.5,108.4375,108.4375,1300 06/22/1998,13:57,108.5,108.5,108.375,108.5,3300 06/22/1998,13:58,108.375,108.375,108.375,108.375,400 06/22/1998,13:59,108.375,108.4375,108.375,108.4375,5400 06/22/1998,14:00,108.375,108.375,108.25,108.25,6900 06/22/1998,14:01,108.25,108.3125,108.25,108.3125,2700 06/22/1998,14:03,108.3125,108.3125,108.3125,108.3125,2100 06/22/1998,14:04,108.3125,108.375,108.25,108.375,1800 06/22/1998,14:05,108.375,108.375,108.375,108.375,7300 06/22/1998,14:06,108.375,108.375,108.25,108.25,11602 06/22/1998,14:07,108.25,108.3125,108.25,108.3125,500 06/22/1998,14:08,108.25,108.3125,108.25,108.25,3100 06/22/1998,14:09,108.375,108.375,108.375,108.375,2000 06/22/1998,14:10,108.375,108.375,108.375,108.375,900 06/22/1998,14:11,108.4375,108.4375,108.375,108.375,8700 06/22/1998,14:12,108.375,108.4375,108.375,108.375,600 06/22/1998,14:13,108.5,108.5,108.5,108.5,100 06/22/1998,14:14,108.375,108.4375,108.375,108.4375,1900 06/22/1998,14:15,108.5,108.5,108.3125,108.3125,2300 06/22/1998,14:16,108.4375,108.4375,108.3125,108.4375,14600 06/22/1998,14:17,108.4375,108.5,108.375,108.5,4100 06/22/1998,14:18,108.5,108.5,108.4375,108.4375,1200 06/22/1998,14:19,108.4375,108.4375,108.3125,108.3125,8900 06/22/1998,14:20,108.3125,108.4375,108.3125,108.4375,14000 06/22/1998,14:21,108.375,108.4375,108.25,108.25,11100 06/22/1998,14:22,108.375,108.375,108.3125,108.375,2400 06/22/1998,14:23,108.4375,108.4375,108.3125,108.3125,2400 06/22/1998,14:24,108.3125,108.3125,108.3125,108.3125,400 06/22/1998,14:25,108.375,108.375,108.3125,108.3125,4800 06/22/1998,14:26,108.3125,108.375,108.3125,108.3125,7500 06/22/1998,14:27,108.375,108.375,108.3125,108.375,3500 06/22/1998,14:28,108.375,108.4375,108.3125,108.4375,6300 06/22/1998,14:29,108.375,108.375,108.375,108.375,2800 06/22/1998,14:30,108.4375,108.4375,108.3125,108.3125,3800 06/22/1998,14:31,108.3125,108.375,108.3125,108.375,6300 06/22/1998,14:32,108.375,108.375,108.3125,108.3125,3300 06/22/1998,14:33,108.3125,108.3125,108.3125,108.3125,4200 06/22/1998,14:34,108.3125,108.3125,108.25,108.25,4800 06/22/1998,14:35,108.25,108.3125,108.25,108.25,22700 06/22/1998,14:36,108.25,108.3125,108.25,108.3125,1300 06/22/1998,14:37,108.3125,108.3125,108.25,108.25,2100 06/22/1998,14:38,108.3125,108.3125,108.25,108.25,5100 06/22/1998,14:39,108.25,108.25,108.25,108.25,2000 06/22/1998,14:40,108.3125,108.3125,108.25,108.25,6500 06/22/1998,14:41,108.25,108.25,108.25,108.25,100 06/22/1998,14:42,108.3125,108.3125,108.1875,108.1875,5700 06/22/1998,14:43,108.25,108.375,108.25,108.375,4400 06/22/1998,14:44,108.3125,108.375,108.25,108.375,700 06/22/1998,14:45,108.25,108.4375,108.25,108.375,12600 06/22/1998,14:46,108.4375,108.4375,108.3125,108.375,10302 06/22/1998,14:47,108.4375,108.4375,108.3125,108.3125,10800 06/22/1998,14:48,108.3125,108.3125,108.3125,108.3125,1400 06/22/1998,14:49,108.3125,108.3125,108.3125,108.3125,400 06/22/1998,14:51,108.3125,108.3125,108.3125,108.3125,6200 06/22/1998,14:52,108.375,108.375,108.3125,108.3125,2400 06/22/1998,14:53,108.375,108.375,108.375,108.375,1000 06/22/1998,14:54,108.375,108.375,108.375,108.375,14200 06/22/1998,14:55,108.375,108.5,108.375,108.375,3400 06/22/1998,14:56,108.5,108.5,108.375,108.5,19700 06/22/1998,14:57,108.5,108.6875,108.5,108.6875,7000 06/22/1998,14:58,108.5,108.625,108.5,108.5625,4800 06/22/1998,14:59,108.5625,108.625,108.5625,108.625,2000 06/22/1998,15:00,108.5,108.625,108.5,108.5625,4000 06/22/1998,15:01,108.5625,108.625,108.5625,108.625,5000 06/22/1998,15:02,108.625,108.625,108.625,108.625,100 06/22/1998,15:03,108.5625,108.625,108.5625,108.625,9000 06/22/1998,15:04,108.625,108.6875,108.625,108.6875,7600 06/22/1998,15:05,108.75,109,108.6875,109,40500 06/22/1998,15:06,109,109,108.8125,108.875,20400 06/22/1998,15:07,108.875,108.9375,108.8125,108.875,7504 06/22/1998,15:08,108.875,108.875,108.875,108.875,100 06/22/1998,15:09,108.875,108.875,108.875,108.875,3600 06/22/1998,15:10,108.875,109,108.875,108.9375,500 06/22/1998,15:11,108.875,108.875,108.875,108.875,16100 06/22/1998,15:12,108.875,108.875,108.875,108.875,2000 06/22/1998,15:13,108.875,108.9375,108.875,108.9375,33700 06/22/1998,15:14,108.9375,109.25,108.9375,109.25,14700 06/22/1998,15:15,109.1875,109.4375,109,109.375,14800 06/22/1998,15:16,109.375,109.4375,109.375,109.4375,1700 06/22/1998,15:17,109.375,109.375,109,109,23800 06/22/1998,15:18,109,109.375,109,109.375,25000 06/22/1998,15:19,109.5,109.5,109.3125,109.5,27300 06/22/1998,15:20,109.5,109.5,109.3125,109.4375,14400 06/22/1998,15:21,109.4375,109.4375,109.25,109.4375,18405 06/22/1998,15:22,109.1875,109.375,109.1875,109.25,8800 06/22/1998,15:23,109.25,109.25,109.0625,109.0625,4100 06/22/1998,15:24,109,109,108.75,108.8125,24300 06/22/1998,15:25,108.875,109,108.8125,108.9375,17300 06/22/1998,15:26,108.9375,109,108.9375,109,5800 06/22/1998,15:27,109,109.0625,108.875,109.0625,30800 06/22/1998,15:28,109.1875,109.1875,109,109,12900 06/22/1998,15:29,109,109.125,108.9375,108.9375,21900 06/22/1998,15:30,108.875,109,108.8125,108.8125,11500 06/22/1998,15:31,108.875,108.875,108.75,108.75,5000 06/22/1998,15:32,108.8125,108.8125,108.75,108.75,12400 06/22/1998,15:33,108.8125,108.875,108.6875,108.875,28300 06/22/1998,15:34,108.75,108.8125,108.75,108.8125,1500 06/22/1998,15:35,108.8125,108.9375,108.75,108.9375,12700 06/22/1998,15:36,109,109.1875,109,109.1875,22300 06/22/1998,15:37,109.125,109.1875,109.0625,109.1875,5800 06/22/1998,15:38,109,109.0625,109,109.0625,9100 06/22/1998,15:39,109.0625,109.0625,108.875,108.9375,8600 06/22/1998,15:40,108.75,108.9375,108.625,108.625,19000 06/22/1998,15:41,108.6875,108.6875,108.5,108.5625,11900 06/22/1998,15:42,108.5,108.5,108.4375,108.5,18700 06/22/1998,15:43,108.4375,108.5,108.4375,108.4375,8200 06/22/1998,15:44,108.5,108.5,108.375,108.375,8300 06/22/1998,15:45,108.375,108.4375,108.3125,108.4375,33704 06/22/1998,15:46,108.4375,108.625,108.375,108.5,31900 06/22/1998,15:47,108.375,108.5625,108.375,108.5625,19000 06/22/1998,15:48,108.5,108.625,108.4375,108.5,5100 06/22/1998,15:49,108.5,108.5,108.3125,108.3125,16300 06/22/1998,15:50,108.375,108.375,108.125,108.125,18100 06/22/1998,15:51,108.125,108.125,108,108,12100 06/22/1998,15:52,108.0625,108.0625,107.875,107.875,9900 06/22/1998,15:53,107.8125,107.875,107.75,107.8125,15900 06/22/1998,15:54,107.8125,108,107.8125,108,13400 06/22/1998,15:55,107.9375,108.1875,107.9375,108.1875,24800 06/22/1998,15:56,108.25,108.3125,108.25,108.3125,5300 06/22/1998,15:57,108.25,108.25,108.1875,108.1875,19900 06/22/1998,15:58,108.3125,108.375,108.3125,108.3125,5600 06/22/1998,15:59,108.3125,108.3125,108.1875,108.1875,24300 06/23/1998,09:34,110,110.0625,109.9375,109.9375,253100 06/23/1998,09:35,110,110.0625,109.9375,110.0625,12000 06/23/1998,09:36,110,110.125,110,110,9600 06/23/1998,09:37,110.25,110.25,110,110.25,21600 06/23/1998,09:38,110.1875,110.375,110.125,110.3125,18200 06/23/1998,09:39,110.25,110.4375,110.25,110.4375,24600 06/23/1998,09:40,110.4375,110.4375,110.1875,110.25,16600 06/23/1998,09:41,110.25,110.4375,110,110,9000 06/23/1998,09:42,110.1875,110.1875,109.9375,110,15600 06/23/1998,09:43,110,110.125,109.9375,110.125,20500 06/23/1998,09:44,110.3125,110.3125,110.125,110.25,31000 06/23/1998,09:45,110.125,110.25,110,110.125,12504 06/23/1998,09:46,110.125,110.125,110.0625,110.125,7700 06/23/1998,09:47,110.125,110.25,110,110.25,5500 06/23/1998,09:48,110.1875,110.375,110.1875,110.375,13200 06/23/1998,09:49,110.3125,110.4375,110.3125,110.4375,16100 06/23/1998,09:50,110.5,110.5625,110.4375,110.5,30900 06/23/1998,09:51,110.5625,110.625,110.375,110.4375,25900 06/23/1998,09:52,110.25,110.375,110.125,110.1875,16500 06/23/1998,09:53,110.1875,110.3125,110.1875,110.25,11400 06/23/1998,09:54,110.375,110.375,110.3125,110.3125,11800 06/23/1998,09:55,110.3125,110.375,110.3125,110.375,7500 06/23/1998,09:56,110.375,110.375,110.375,110.375,2400 06/23/1998,09:57,110.375,110.5,110.3125,110.5,25600 06/23/1998,09:58,110.5,110.5625,110.4375,110.4375,18200 06/23/1998,09:59,110.5,110.5,110.4375,110.4375,2100 06/23/1998,10:00,110.3125,110.3125,110.3125,110.3125,3000 06/23/1998,10:01,110.3125,110.375,110.3125,110.375,3700 06/23/1998,10:02,110.375,110.375,110.3125,110.375,5300 06/23/1998,10:03,110.25,110.25,110.25,110.25,5000 06/23/1998,10:04,110.25,110.25,110.25,110.25,2100 06/23/1998,10:05,110.25,110.25,110.1875,110.25,23700 06/23/1998,10:06,110.3125,110.3125,110.25,110.3125,39800 06/23/1998,10:07,110.3125,110.3125,110.25,110.3125,4800 06/23/1998,10:08,110.3125,110.3125,110.25,110.25,5100 06/23/1998,10:09,110.25,110.375,110.25,110.375,5400 06/23/1998,10:10,110.375,110.4375,110.3125,110.4375,11000 06/23/1998,10:11,110.375,110.4375,110.375,110.4375,17500 06/23/1998,10:12,110.5,110.5,110.375,110.5,8000 06/23/1998,10:13,110.4375,110.5,110.4375,110.5,4600 06/23/1998,10:14,110.5,110.6875,110.5,110.6875,25200 06/23/1998,10:15,110.5625,110.625,110.5625,110.625,22000 06/23/1998,10:16,110.75,110.8125,110.6875,110.8125,8400 06/23/1998,10:17,110.875,111,110.875,110.875,27400 06/23/1998,10:18,110.8125,110.8125,110.75,110.8125,14400 06/23/1998,10:19,110.6875,110.8125,110.625,110.75,10400 06/23/1998,10:20,110.8125,110.875,110.75,110.75,11000 06/23/1998,10:21,110.8125,111,110.75,110.8125,2700 06/23/1998,10:22,110.875,110.875,110.875,110.875,200 06/23/1998,10:23,110.9375,111,110.875,111,1800 06/23/1998,10:24,111,111.0625,110.75,111.0625,56900 06/23/1998,10:25,111.125,111.125,111,111,23800 06/23/1998,10:26,111.0625,111.0625,110.9375,110.9375,11300 06/23/1998,10:27,110.875,111,110.8125,110.875,16800 06/23/1998,10:28,110.875,110.875,110.75,110.8125,1300 06/23/1998,10:29,110.8125,110.8125,110.8125,110.8125,4500 06/23/1998,10:30,110.8125,110.9375,110.8125,110.875,14100 06/23/1998,10:31,110.875,110.9375,110.8125,110.9375,11100 06/23/1998,10:32,110.875,110.875,110.8125,110.8125,9800 06/23/1998,10:33,110.875,111,110.75,110.875,22000 06/23/1998,10:34,110.9375,111.1875,110.9375,111.1875,9400 06/23/1998,10:35,111.1875,111.1875,111,111.125,5800 06/23/1998,10:36,111,111.25,111,111.25,11600 06/23/1998,10:37,111.125,111.125,111,111,1300 06/23/1998,10:38,111.125,111.125,111,111,1600 06/23/1998,10:39,111,111.0625,111,111,8200 06/23/1998,10:40,111.0625,111.0625,111,111,16000 06/23/1998,10:41,111.0625,111.0625,110.875,110.9375,7500 06/23/1998,10:42,110.875,110.9375,110.875,110.875,1600 06/23/1998,10:43,110.9375,111,110.9375,111,7100 06/23/1998,10:44,110.9375,111,110.875,110.875,1900 06/23/1998,10:45,111,111,110.875,110.875,3800 06/23/1998,10:46,110.875,110.9375,110.875,110.9375,1600 06/23/1998,10:47,110.9375,110.9375,110.875,110.875,2800 06/23/1998,10:48,110.875,110.875,110.875,110.875,2200 06/23/1998,10:49,110.9375,110.9375,110.8125,110.875,2100 06/23/1998,10:50,110.8125,110.875,110.75,110.875,3600 06/23/1998,10:51,110.875,110.875,110.8125,110.8125,1900 06/23/1998,10:52,110.8125,110.8125,110.8125,110.8125,800 06/23/1998,10:53,110.75,110.875,110.75,110.8125,10500 06/23/1998,10:54,110.875,110.875,110.8125,110.875,1002 06/23/1998,10:55,110.8125,110.875,110.8125,110.8125,2400 06/23/1998,10:56,110.8125,110.875,110.75,110.75,11400 06/23/1998,10:57,110.75,110.875,110.75,110.875,9900 06/23/1998,10:58,110.875,110.875,110.8125,110.875,2200 06/23/1998,10:59,110.8125,110.8125,110.8125,110.8125,6300 06/23/1998,11:00,110.8125,110.8125,110.75,110.75,7300 06/23/1998,11:01,110.875,111,110.875,110.9375,12000 06/23/1998,11:02,111,111,110.9375,111,9600 06/23/1998,11:03,111,111,110.9375,110.9375,25000 06/23/1998,11:04,111,111,110.9375,110.9375,2100 06/23/1998,11:05,110.9375,111,110.875,111,15900 06/23/1998,11:06,110.9375,110.9375,110.8125,110.8125,16600 06/23/1998,11:07,110.75,110.875,110.75,110.875,3200 06/23/1998,11:08,110.8125,111,110.8125,111,5100 06/23/1998,11:09,111,111.25,111,111.25,16100 06/23/1998,11:10,111.25,111.25,111.1875,111.1875,37700 06/23/1998,11:11,111.0625,111.0625,111.0625,111.0625,1700 06/23/1998,11:12,111.0625,111.1875,111.0625,111.1875,12200 06/23/1998,11:13,111.1875,111.1875,111.125,111.1875,1500 06/23/1998,11:14,111.125,111.1875,111.125,111.1875,1100 06/23/1998,11:15,111.125,111.25,111.125,111.25,9600 06/23/1998,11:16,111.1875,111.25,111.1875,111.25,3901 06/23/1998,11:17,111.1875,111.25,111.1875,111.25,600 06/23/1998,11:18,111.1875,111.1875,111.0625,111.0625,5500 06/23/1998,11:19,111.125,111.125,111,111.125,3800 06/23/1998,11:20,111,111.0625,111,111,9800 06/23/1998,11:21,111,111,111,111,2700 06/23/1998,11:22,111.0625,111.0625,110.9375,110.9375,1700 06/23/1998,11:23,111,111.0625,111,111.0625,200 06/23/1998,11:24,111,111.125,111,111.0625,29500 06/23/1998,11:25,111.125,111.125,111.125,111.125,900 06/23/1998,11:26,111,111.0625,111,111,7900 06/23/1998,11:27,111,111,110.875,111,10000 06/23/1998,11:28,110.75,111,110.75,110.875,2600 06/23/1998,11:29,110.875,110.9375,110.875,110.9375,4300 06/23/1998,11:30,110.9375,111,110.875,111,800 06/23/1998,11:31,111,111,110.875,110.875,18300 06/23/1998,11:32,110.875,111,110.8125,110.8125,12600 06/23/1998,11:33,110.875,111.0625,110.8125,111.0625,4600 06/23/1998,11:34,111,111.125,110.875,110.875,4800 06/23/1998,11:35,111,111,110.875,111,6600 06/23/1998,11:36,111,111.0625,111,111,2300 06/23/1998,11:37,111,111.0625,110.9375,111,17100 06/23/1998,11:38,111.0625,111.0625,111,111,2100 06/23/1998,11:39,111.0625,111.0625,110.9375,111.0625,4502 06/23/1998,11:40,111,111,110.9375,110.9375,10800 06/23/1998,11:41,111.0625,111.0625,110.875,110.875,2100 06/23/1998,11:42,110.875,110.9375,110.875,110.875,300 06/23/1998,11:43,111,111,110.9375,111,1400 06/23/1998,11:44,110.9375,111.0625,110.9375,111,4700 06/23/1998,11:45,111,111,111,111,3400 06/23/1998,11:46,111,111.125,110.9375,111.125,12600 06/23/1998,11:47,111.125,111.125,111,111.0625,5200 06/23/1998,11:48,111.0625,111.0625,111.0625,111.0625,1300 06/23/1998,11:49,111.125,111.125,111.125,111.125,1700 06/23/1998,11:50,111.125,111.125,111.125,111.125,1900 06/23/1998,11:51,111.25,111.375,111.25,111.375,13500 06/23/1998,11:52,111.1875,111.1875,111.1875,111.1875,100 06/23/1998,11:53,111.25,111.25,111.25,111.25,1400 06/23/1998,11:54,111.3125,111.3125,111.25,111.25,6700 06/23/1998,11:55,111.25,111.5,111.25,111.5,100500 06/23/1998,11:56,111.5,111.5,111.5,111.5,8300 06/23/1998,11:57,111.75,111.75,111.5,111.5625,11800 06/23/1998,11:58,111.625,111.6875,111.625,111.6875,4900 06/23/1998,11:59,111.6875,111.75,111.625,111.625,10500 06/23/1998,12:00,111.6875,111.6875,111.5625,111.6875,12003 06/23/1998,12:01,111.6875,111.6875,111.625,111.625,200 06/23/1998,12:02,111.5625,111.625,111.5625,111.625,600 06/23/1998,12:03,111.5625,111.625,111.5625,111.625,5200 06/23/1998,12:04,111.5625,111.625,111.5,111.625,5400 06/23/1998,12:05,111.5625,111.5625,111.5625,111.5625,500 06/23/1998,12:06,111.5625,111.5625,111.5625,111.5625,200 06/23/1998,12:07,111.5,111.5,111.5,111.5,500 06/23/1998,12:08,111.5,111.5,111.5,111.5,12000 06/23/1998,12:09,111.4375,111.4375,111.4375,111.4375,200 06/23/1998,12:10,111.4375,111.4375,111.4375,111.4375,2700 06/23/1998,12:11,111.375,111.4375,111.375,111.4375,300 06/23/1998,12:12,111.4375,111.5,111.4375,111.4375,1000 06/23/1998,12:13,111.5,111.5,111.4375,111.5,8200 06/23/1998,12:14,111.4375,111.4375,111.4375,111.4375,100 06/23/1998,12:15,111.375,111.4375,111.375,111.375,3200 06/23/1998,12:16,111.4375,111.4375,111.375,111.4375,300 06/23/1998,12:17,111.375,111.375,111.375,111.375,2100 06/23/1998,12:19,111.375,111.375,111.375,111.375,2100 06/23/1998,12:20,111.375,111.5,111.375,111.5,6500 06/23/1998,12:21,111.5,111.5,111.4375,111.4375,600 06/23/1998,12:22,111.4375,111.4375,111.4375,111.4375,15000 06/23/1998,12:23,111.5,111.5,111.5,111.5,50000 06/23/1998,12:24,111.5,111.5,111.5,111.5,1700 06/23/1998,12:25,111.5625,111.5625,111.5625,111.5625,400 06/23/1998,12:26,111.5,111.5,111.5,111.5,5600 06/23/1998,12:27,111.5,111.5,111.5,111.5,1600 06/23/1998,12:28,111.5,111.5,111.375,111.375,700 06/23/1998,12:29,111.5,111.5,111.4375,111.4375,22500 06/23/1998,12:30,111.5,111.5,111.375,111.375,3600 06/23/1998,12:31,111.4375,111.4375,111.4375,111.4375,100 06/23/1998,12:32,111.375,111.5,111.375,111.375,1400 06/23/1998,12:33,111.5,111.5,111.4375,111.4375,13100 06/23/1998,12:34,111.5,111.5,111.4375,111.4375,2200 06/23/1998,12:35,111.5,111.5,111.46875,111.46875,17700 06/23/1998,12:36,111.5,111.5625,111.5,111.5625,400 06/23/1998,12:37,111.5625,111.5625,111.5,111.5,7100 06/23/1998,12:38,111.5,111.5,111.4375,111.4375,7700 06/23/1998,12:40,111.4375,111.5,111.4375,111.5,2600 06/23/1998,12:41,111.4375,111.5,111.4375,111.4375,7300 06/23/1998,12:42,111.4375,111.4375,111.375,111.375,1000 06/23/1998,12:43,111.375,111.375,111.375,111.375,8500 06/23/1998,12:44,111.375,111.4375,111.3125,111.375,2600 06/23/1998,12:45,111.3125,111.375,111.3125,111.375,2200 06/23/1998,12:46,111.3125,111.375,111.3125,111.375,2600 06/23/1998,12:47,111.3125,111.375,111.3125,111.375,400 06/23/1998,12:48,111.375,111.375,111.3125,111.375,25200 06/23/1998,12:49,111.4375,111.4375,111.4375,111.4375,1200 06/23/1998,12:50,111.375,111.4375,111.375,111.4375,8300 06/23/1998,12:51,111.5,111.5,111.5,111.5,18500 06/23/1998,12:52,111.5,111.5,111.4375,111.4375,3900 06/23/1998,12:53,111.5,111.5,111.5,111.5,7300 06/23/1998,12:54,111.5,111.5625,111.5,111.5625,12800 06/23/1998,12:55,111.5625,111.6875,111.5625,111.6875,4000 06/23/1998,12:56,111.625,111.625,111.625,111.625,9000 06/23/1998,12:57,111.5,111.625,111.5,111.625,1600 06/23/1998,12:58,111.6875,111.6875,111.625,111.6875,7500 06/23/1998,12:59,111.625,111.6875,111.625,111.625,1200 06/23/1998,13:00,111.625,111.625,111.625,111.625,1700 06/23/1998,13:01,111.625,111.625,111.625,111.625,700 06/23/1998,13:02,111.625,111.625,111.625,111.625,1000 06/23/1998,13:03,111.625,111.625,111.625,111.625,100 06/23/1998,13:04,111.625,111.6875,111.5625,111.5625,5300 06/23/1998,13:05,111.5,111.6875,111.5,111.5,1600 06/23/1998,13:06,111.5625,111.5625,111.5,111.5,2000 06/23/1998,13:07,111.5625,111.5625,111.5,111.5625,5900 06/23/1998,13:08,111.5625,111.625,111.5625,111.5625,11000 06/23/1998,13:09,111.5625,111.5625,111.5,111.5625,5200 06/23/1998,13:10,111.5,111.5625,111.5,111.5,10200 06/23/1998,13:11,111.5,111.5625,111.5,111.5,18300 06/23/1998,13:12,111.4375,111.4375,111.4375,111.4375,2000 06/23/1998,13:13,111.4375,111.4375,111.375,111.375,14900 06/23/1998,13:14,111.25,111.25,111.125,111.125,12800 06/23/1998,13:15,111.1875,111.3125,111.0625,111.0625,19500 06/23/1998,13:16,111.125,111.25,111.125,111.25,10300 06/23/1998,13:17,111.1875,111.25,111.1875,111.25,7300 06/23/1998,13:18,111.25,111.3125,111.25,111.3125,1100 06/23/1998,13:19,111.375,111.4375,111.375,111.4375,17600 06/23/1998,13:20,111.4375,111.4375,111.375,111.375,1600 06/23/1998,13:21,111.4375,111.4375,111.3125,111.375,1700 06/23/1998,13:22,111.4375,111.4375,111.25,111.3125,1000 06/23/1998,13:24,111.375,111.375,111.25,111.25,4900 06/23/1998,13:25,111.25,111.3125,111.25,111.25,32100 06/23/1998,13:26,111.1875,111.3125,111.1875,111.3125,2500 06/23/1998,13:27,111.3125,111.3125,111.1875,111.1875,2200 06/23/1998,13:28,111.25,111.3125,111.1875,111.3125,3700 06/23/1998,13:29,111.125,111.25,111.125,111.25,700 06/23/1998,13:30,111.25,111.25,111.125,111.125,3700 06/23/1998,13:31,111.1875,111.25,111.1875,111.25,15100 06/23/1998,13:32,111.25,111.25,111.25,111.25,4400 06/23/1998,13:33,111.375,111.4375,111.375,111.4375,6700 06/23/1998,13:34,111.4375,111.4375,111.375,111.375,400 06/23/1998,13:35,111.375,111.4375,111.375,111.4375,2500 06/23/1998,13:36,111.375,111.4375,111.3125,111.375,10200 06/23/1998,13:37,111.375,111.4375,111.375,111.4375,1600 06/23/1998,13:38,111.375,111.375,111.3125,111.375,1300 06/23/1998,13:39,111.375,111.375,111.375,111.375,2200 06/23/1998,13:40,111.375,111.375,111.375,111.375,500 06/23/1998,13:41,111.375,111.375,111.375,111.375,1100 06/23/1998,13:42,111.375,111.375,111.25,111.25,5200 06/23/1998,13:43,111.25,111.375,111.25,111.375,500 06/23/1998,13:44,111.375,111.375,111.3125,111.3125,500 06/23/1998,13:45,111.375,111.375,111.3125,111.3125,2300 06/23/1998,13:46,111.375,111.375,111.3125,111.375,4600 06/23/1998,13:47,111.4375,111.5,111.375,111.5,9800 06/23/1998,13:48,111.5,111.625,111.5,111.5625,5000 06/23/1998,13:49,111.6875,111.6875,111.6875,111.6875,3500 06/23/1998,13:50,111.625,111.6875,111.5625,111.625,8600 06/23/1998,13:51,111.625,111.6875,111.625,111.625,1500 06/23/1998,13:52,111.625,111.625,111.5625,111.5625,4200 06/23/1998,13:53,111.625,111.6875,111.625,111.6875,11700 06/23/1998,13:55,111.75,111.75,111.6875,111.6875,5400 06/23/1998,13:56,111.6875,111.75,111.6875,111.75,35300 06/23/1998,13:57,111.75,111.75,111.6875,111.75,5600 06/23/1998,13:58,111.75,111.75,111.5625,111.75,7100 06/23/1998,13:59,111.6875,111.6875,111.6875,111.6875,1700 06/23/1998,14:00,111.6875,111.75,111.6875,111.75,2200 06/23/1998,14:01,111.625,111.625,111.625,111.625,1800 06/23/1998,14:02,111.625,111.6875,111.625,111.6875,3400 06/23/1998,14:03,111.75,111.75,111.6875,111.75,4100 06/23/1998,14:04,111.75,111.9375,111.75,111.9375,17000 06/23/1998,14:05,112,112.0625,112,112,36400 06/23/1998,14:06,112.0625,112.125,112.0625,112.125,12500 06/23/1998,14:07,112,112.0625,111.9375,111.9375,12100 06/23/1998,14:08,111.9375,112,111.9375,111.9375,16100 06/23/1998,14:09,112,112.0625,112,112.0625,16400 06/23/1998,14:10,112.0625,112.0625,112,112,7900 06/23/1998,14:11,112.0625,112.125,112.0625,112.125,3500 06/23/1998,14:12,112,112.0625,112,112.0625,4300 06/23/1998,14:13,112,112,111.9375,111.9375,12700 06/23/1998,14:14,112,112,111.875,111.875,2001 06/23/1998,14:15,111.9375,112,111.875,111.9375,6200 06/23/1998,14:16,112,112.125,112,112.125,7500 06/23/1998,14:17,112.0625,112.125,112.0625,112.125,300 06/23/1998,14:18,112.125,112.125,112,112,5500 06/23/1998,14:19,112,112.0625,112,112.0625,16700 06/23/1998,14:20,112,112.0625,112,112,4400 06/23/1998,14:21,111.9375,111.9375,111.9375,111.9375,2900 06/23/1998,14:22,112,112,111.9375,111.9375,200 06/23/1998,14:23,112,112,112,112,2900 06/23/1998,14:24,112,112,111.9375,111.9375,20500 06/23/1998,14:25,111.9375,112,111.9375,112,14100 06/23/1998,14:26,112,112.3125,112,112.125,16700 06/23/1998,14:27,112.125,112.25,112.125,112.125,2900 06/23/1998,14:28,112.1875,112.1875,112,112.0625,11800 06/23/1998,14:29,112.125,112.125,112,112,47200 06/23/1998,14:30,112.0625,112.0625,111.9375,111.9375,4900 06/23/1998,14:31,112.0625,112.0625,112.0625,112.0625,100 06/23/1998,14:32,112.0625,112.0625,111.9375,111.9375,2500 06/23/1998,14:33,111.9375,111.9375,111.9375,111.9375,400 06/23/1998,14:34,111.9375,112,111.9375,112,2300 06/23/1998,14:35,111.9375,112,111.875,111.875,5100 06/23/1998,14:36,111.875,112,111.875,112,5700 06/23/1998,14:37,112,112.0625,112,112.0625,12900 06/23/1998,14:38,112,112.1875,112,112.125,13800 06/23/1998,14:39,112.125,112.125,112,112.0625,9000 06/23/1998,14:40,112.125,112.1875,112,112.1875,6700 06/23/1998,14:41,112.125,112.1875,112.125,112.1875,2200 06/23/1998,14:42,112.125,112.1875,112.125,112.1875,17000 06/23/1998,14:43,112.25,112.3125,112.1875,112.3125,15300 06/23/1998,14:44,112.3125,112.3125,112.25,112.25,7600 06/23/1998,14:45,112.1875,112.1875,112.1875,112.1875,2300 06/23/1998,14:46,112.125,112.1875,112,112,5400 06/23/1998,14:47,112.0625,112.0625,112.0625,112.0625,12100 06/23/1998,14:48,112.1875,112.1875,112.125,112.125,2200 06/23/1998,14:49,112.125,112.25,112.125,112.1875,8700 06/23/1998,14:50,112.1875,112.3125,112.1875,112.3125,12800 06/23/1998,14:51,112.3125,112.3125,112.1875,112.1875,5200 06/23/1998,14:52,112.25,112.25,112.1875,112.1875,2800 06/23/1998,14:53,112.1875,112.1875,112.1875,112.1875,12500 06/23/1998,14:54,112.125,112.1875,112.125,112.1875,22500 06/23/1998,14:55,112.0625,112.125,112.0625,112.125,500 06/23/1998,14:56,112.0625,112.0625,112.0625,112.0625,1000 06/23/1998,14:57,112.0625,112.125,112.0625,112.125,8000 06/23/1998,14:58,112.125,112.125,112.0625,112.0625,3000 06/23/1998,14:59,112,112.125,112,112.125,58400 06/23/1998,15:00,112.1875,112.25,112.125,112.25,16600 06/23/1998,15:01,112.25,112.25,112.25,112.25,22000 06/23/1998,15:02,112.1875,112.3125,112.1875,112.1875,3400 06/23/1998,15:03,112.125,112.1875,112.125,112.125,7500 06/23/1998,15:04,112.125,112.125,111.875,111.875,14600 06/23/1998,15:05,111.875,111.9375,111.625,111.6875,13000 06/23/1998,15:06,111.6875,111.6875,111.5,111.5,11900 06/23/1998,15:07,111.625,111.625,111.5,111.625,23500 06/23/1998,15:08,111.6875,111.75,111.6875,111.75,5600 06/23/1998,15:09,111.625,111.8125,111.625,111.75,5300 06/23/1998,15:10,111.75,111.8125,111.6875,111.6875,7900 06/23/1998,15:11,111.75,111.75,111.5625,111.5625,15500 06/23/1998,15:12,111.625,111.8125,111.625,111.6875,16400 06/23/1998,15:13,111.75,111.9375,111.75,111.75,30800 06/23/1998,15:14,111.8125,111.8125,111.75,111.75,2600 06/23/1998,15:15,111.75,111.8125,111.75,111.75,8000 06/23/1998,15:16,111.75,111.75,111.625,111.625,6500 06/23/1998,15:17,111.5625,111.5625,111.375,111.5,11800 06/23/1998,15:18,111.375,111.375,111.375,111.375,26800 06/23/1998,15:19,111.5,111.5,111.375,111.5,6200 06/23/1998,15:20,111.5,111.5,111.4375,111.4375,23100 06/23/1998,15:21,111.4375,111.5,111.4375,111.5,14500 06/23/1998,15:22,111.4375,111.4375,111.375,111.375,3500 06/23/1998,15:23,111.4375,111.4375,111.4375,111.4375,2500 06/23/1998,15:24,111.4375,111.4375,111.4375,111.4375,36200 06/23/1998,15:25,111.4375,111.5,111.4375,111.5,1200 06/23/1998,15:26,111.4375,111.4375,111.375,111.4375,12600 06/23/1998,15:27,111.5,111.5625,111.4375,111.5,70700 06/23/1998,15:28,111.5,111.75,111.5,111.75,19600 06/23/1998,15:29,111.625,111.625,111.4375,111.4375,11400 06/23/1998,15:30,111.625,111.625,111.625,111.625,21000 06/23/1998,15:31,111.5,111.5625,111.4375,111.5,5604 06/23/1998,15:32,111.5,111.5,111.5,111.5,3000 06/23/1998,15:33,111.5625,111.5625,111.5,111.5,1400 06/23/1998,15:34,111.5625,111.625,111.5,111.5,9700 06/23/1998,15:35,111.5625,111.5625,111.5,111.5,1700 06/23/1998,15:36,111.5625,111.5625,111.5,111.5625,11500 06/23/1998,15:37,111.5625,111.625,111.5625,111.5625,3800 06/23/1998,15:38,111.5625,111.6875,111.5625,111.5625,7300 06/23/1998,15:39,111.5625,111.625,111.5,111.5,3100 06/23/1998,15:40,111.5,111.5625,111.5,111.5,13900 06/23/1998,15:41,111.5,111.5,111.25,111.25,13300 06/23/1998,15:42,111.375,111.5,111.1875,111.1875,16700 06/23/1998,15:43,111.125,111.125,111.125,111.125,7100 06/23/1998,15:44,111.125,111.1875,111,111,17700 06/23/1998,15:45,111,111.0625,110.875,110.875,23100 06/23/1998,15:46,110.875,111.0625,110.875,111.0625,21400 06/23/1998,15:47,111.1875,111.1875,111.0625,111.1875,7900 06/23/1998,15:48,111.375,111.375,111.0625,111.25,24300 06/23/1998,15:49,111.375,111.375,111.25,111.375,11600 06/23/1998,15:50,111.625,111.625,111.375,111.5,10500 06/23/1998,15:51,111.4375,111.5,111.375,111.375,6200 06/23/1998,15:52,111.375,111.375,111.3125,111.375,8300 06/23/1998,15:53,111.375,111.75,111.375,111.75,5601 06/23/1998,15:54,111.5,111.75,111.5,111.5,28000 06/23/1998,15:55,111.5,111.5625,111.5,111.5,13600 06/23/1998,15:56,111.5,111.625,111.5,111.625,14800 06/23/1998,15:57,111.75,111.9375,111.6875,111.75,16400 06/23/1998,15:58,112,112,111.875,112,38500 06/23/1998,15:59,111.9375,111.9375,111.6875,111.75,40500 06/24/1998,09:30,111.875,111.875,111.8125,111.875,121400 06/24/1998,09:31,111.875,111.875,111.75,111.75,1700 06/24/1998,09:32,111.875,111.875,111.75,111.8125,11400 06/24/1998,09:33,111.8125,111.875,111.75,111.75,9100 06/24/1998,09:34,111.6875,111.875,111.6875,111.6875,11600 06/24/1998,09:35,111.75,111.75,111.6875,111.6875,7400 06/24/1998,09:36,111.75,111.75,111.75,111.75,1000 06/24/1998,09:37,111.75,111.75,111.6875,111.6875,6600 06/24/1998,09:38,111.625,111.75,111.625,111.625,9200 06/24/1998,09:39,111.6875,111.6875,111.625,111.625,8500 06/24/1998,09:41,111.6875,111.6875,111.625,111.625,11200 06/24/1998,09:42,111.6875,111.6875,111.5,111.5,9300 06/24/1998,09:43,111.5,111.625,111.5,111.5,18300 06/24/1998,09:44,111.375,111.5,111.3125,111.3125,9900 06/24/1998,09:45,111.375,111.5,111.375,111.375,39600 06/24/1998,09:46,111.4375,111.5,111.375,111.375,8600 06/24/1998,09:47,111.375,111.625,111.25,111.625,2900 06/24/1998,09:48,111.25,111.375,111.25,111.375,10200 06/24/1998,09:49,111.375,111.375,111.25,111.25,4000 06/24/1998,09:50,111.25,111.25,111.25,111.25,14400 06/24/1998,09:51,111.25,111.25,111.25,111.25,3700 06/24/1998,09:52,111.25,111.3125,111.25,111.25,2400 06/24/1998,09:53,111.25,111.375,111.25,111.375,4800 06/24/1998,09:54,111.375,111.375,111.3125,111.3125,5900 06/24/1998,09:55,111.375,111.375,111.375,111.375,3700 06/24/1998,09:56,111.4375,111.5,111.375,111.5,17300 06/24/1998,09:57,111.5,111.5625,111.5,111.5625,2700 06/24/1998,09:58,111.5625,111.5625,111.5,111.5625,3300 06/24/1998,09:59,111.5,111.5625,111.4375,111.4375,13300 06/24/1998,10:00,111.5,111.5,111.4375,111.4375,3300 06/24/1998,10:01,111.375,111.5,111.375,111.5,800 06/24/1998,10:02,111.5,111.5,111.375,111.375,1200 06/24/1998,10:03,111.4375,111.4375,111.375,111.375,18200 06/24/1998,10:04,111.375,111.4375,111.3125,111.3125,2300 06/24/1998,10:05,111.25,111.25,111.25,111.25,3500 06/24/1998,10:06,111.25,111.25,111.125,111.125,2400 06/24/1998,10:07,111.0625,111.0625,111.0625,111.0625,12400 06/24/1998,10:08,111.0625,111.125,111.0625,111.125,15300 06/24/1998,10:09,111.1875,111.25,111.125,111.125,3500 06/24/1998,10:10,111.0625,111.0625,111,111,20200 06/24/1998,10:11,111,111.1875,110.875,110.875,13000 06/24/1998,10:12,110.75,110.8125,110.75,110.75,6200 06/24/1998,10:13,110.8125,110.875,110.8125,110.875,8100 06/24/1998,10:14,110.9375,110.9375,110.75,110.9375,9500 06/24/1998,10:15,110.9375,110.9375,110.875,110.9375,4800 06/24/1998,10:16,110.875,110.875,110.75,110.75,16600 06/24/1998,10:17,110.75,110.8125,110.75,110.8125,4900 06/24/1998,10:18,110.75,110.75,110.625,110.6875,9900 06/24/1998,10:19,110.625,110.75,110.625,110.75,20200 06/24/1998,10:20,110.6875,110.75,110.625,110.6875,10800 06/24/1998,10:21,110.625,110.625,110.625,110.625,5700 06/24/1998,10:22,110.6875,110.6875,110.5625,110.5625,2100 06/24/1998,10:23,110.625,110.6875,110.5625,110.6875,6100 06/24/1998,10:24,110.6875,110.6875,110.625,110.6875,6100 06/24/1998,10:25,110.6875,110.6875,110.6875,110.6875,100 06/24/1998,10:26,110.625,110.75,110.625,110.75,13600 06/24/1998,10:27,110.75,110.75,110.5625,110.5625,10200 06/24/1998,10:28,110.625,110.625,110.5625,110.625,22300 06/24/1998,10:29,110.5625,110.625,110.5625,110.5625,1100 06/24/1998,10:30,110.625,110.625,110.5625,110.5625,1900 06/24/1998,10:31,110.5625,110.5625,110.5,110.5,24300 06/24/1998,10:32,110.5,110.5625,110.5,110.5,4600 06/24/1998,10:33,110.375,110.5,110.375,110.375,5700 06/24/1998,10:34,110.375,110.375,110.3125,110.3125,6300 06/24/1998,10:35,110.375,110.4375,110.375,110.4375,6000 06/24/1998,10:36,110.5,110.5,110.375,110.4375,24100 06/24/1998,10:37,110.4375,110.5,110.4375,110.5,6500 06/24/1998,10:38,110.5625,110.6875,110.5,110.625,9200 06/24/1998,10:39,110.625,110.625,110.5,110.5625,4800 06/24/1998,10:40,110.5625,110.5625,110.375,110.5625,5100 06/24/1998,10:41,110.5,110.5,110.5,110.5,100 06/24/1998,10:43,110.375,110.375,110.3125,110.3125,8900 06/24/1998,10:44,110.375,110.375,110.3125,110.375,2200 06/24/1998,10:45,110.375,110.4375,110.3125,110.375,5300 06/24/1998,10:46,110.375,110.375,110.25,110.25,10300 06/24/1998,10:47,110.3125,110.3125,110.25,110.25,7800 06/24/1998,10:48,110.1875,110.1875,110.125,110.125,18800 06/24/1998,10:49,110.125,110.125,110.125,110.125,1000 06/24/1998,10:50,110.25,110.25,110.25,110.25,3000 06/24/1998,10:51,110.1875,110.25,110.0625,110.25,14600 06/24/1998,10:52,110.25,110.25,110.25,110.25,100 06/24/1998,10:53,110.25,110.3125,110.1875,110.3125,9900 06/24/1998,10:54,110.375,110.375,110.3125,110.3125,3700 06/24/1998,10:56,110.4375,110.4375,110.4375,110.4375,6300 06/24/1998,10:57,110.4375,110.5,110.4375,110.5,600 06/24/1998,10:59,110.5625,110.5625,110.5625,110.5625,6700 06/24/1998,11:00,110.5625,110.625,110.5,110.5625,7600 06/24/1998,11:01,110.5625,110.5625,110.5,110.5625,3200 06/24/1998,11:02,110.5625,110.5625,110.5625,110.5625,1400 06/24/1998,11:03,110.5,110.5,110.5,110.5,800 06/24/1998,11:04,110.5625,110.5625,110.5625,110.5625,5200 06/24/1998,11:05,110.5625,110.625,110.5625,110.625,4800 06/24/1998,11:06,110.8125,110.875,110.6875,110.8125,9600 06/24/1998,11:07,110.6875,110.875,110.6875,110.6875,2400 06/24/1998,11:08,110.6875,110.75,110.6875,110.75,4700 06/24/1998,11:09,110.75,110.75,110.6875,110.6875,1900 06/24/1998,11:10,110.6875,110.75,110.6875,110.75,7400 06/24/1998,11:11,110.75,110.75,110.6875,110.6875,4600 06/24/1998,11:12,110.6875,110.75,110.6875,110.75,2000 06/24/1998,11:13,110.75,110.75,110.6875,110.6875,800 06/24/1998,11:14,110.75,110.75,110.625,110.75,3400 06/24/1998,11:15,110.8125,110.875,110.8125,110.875,1700 06/24/1998,11:16,110.8125,110.875,110.8125,110.875,7100 06/24/1998,11:17,110.875,110.875,110.875,110.875,2800 06/24/1998,11:18,110.875,110.875,110.875,110.875,6300 06/24/1998,11:19,110.9375,111.125,110.9375,111.125,12900 06/24/1998,11:20,111.125,111.375,111.125,111.375,9200 06/24/1998,11:21,111.375,111.5,111.375,111.4375,10200 06/24/1998,11:22,111.5,111.5,111.5,111.5,12100 06/24/1998,11:23,111.625,111.625,111.5,111.625,10100 06/24/1998,11:24,111.625,111.625,111.4375,111.4375,6900 06/24/1998,11:25,111.625,111.625,111.5,111.5625,9700 06/24/1998,11:26,111.5625,111.6875,111.5625,111.625,6600 06/24/1998,11:27,111.625,111.625,111.5625,111.5625,3600 06/24/1998,11:28,111.625,111.625,111.5,111.5,4500 06/24/1998,11:29,111.5,111.5,111.4375,111.5,2000 06/24/1998,11:30,111.4375,111.5,111.375,111.375,6000 06/24/1998,11:31,111.5,111.5,111.375,111.375,5700 06/24/1998,11:32,111.3125,111.3125,111.3125,111.3125,400 06/24/1998,11:33,111.375,111.375,111.3125,111.3125,9800 06/24/1998,11:34,111.375,111.375,111.3125,111.375,13100 06/24/1998,11:35,111.3125,111.375,111.3125,111.375,3900 06/24/1998,11:36,111.375,111.4375,111.3125,111.375,4800 06/24/1998,11:37,111.3125,111.3125,111.1875,111.25,16600 06/24/1998,11:38,111.25,111.25,111.1875,111.25,6900 06/24/1998,11:39,111.1875,111.25,111.125,111.125,8000 06/24/1998,11:40,111.125,111.125,111.125,111.125,3000 06/24/1998,11:41,111,111,110.9375,110.9375,11200 06/24/1998,11:42,111,111.0625,111,111.0625,21100 06/24/1998,11:43,111,111.125,111,111,1300 06/24/1998,11:44,111.0625,111.125,111.0625,111.125,16700 06/24/1998,11:45,111.1875,111.1875,111,111.1875,2600 06/24/1998,11:46,111.1875,111.1875,111.1875,111.1875,9200 06/24/1998,11:47,111.125,111.1875,111.125,111.1875,3200 06/24/1998,11:48,111.25,111.25,111.1875,111.1875,1100 06/24/1998,11:49,111.1875,111.25,111.1875,111.25,1000 06/24/1998,11:50,111.3125,111.3125,111.3125,111.3125,1500 06/24/1998,11:51,111.375,111.375,111.3125,111.3125,4700 06/24/1998,11:52,111.4375,111.4375,111.375,111.375,1700 06/24/1998,11:53,111.375,111.375,111.3125,111.3125,2600 06/24/1998,11:54,111.375,111.375,111.25,111.25,14300 06/24/1998,11:55,111.3125,111.3125,111.3125,111.3125,2400 06/24/1998,11:56,111.375,111.375,111.3125,111.3125,10100 06/24/1998,11:57,111.375,111.375,111.3125,111.375,1300 06/24/1998,11:59,111.1875,111.1875,111,111,20100 06/24/1998,12:00,111,111.125,111,111.0625,11200 06/24/1998,12:01,111.0625,111.125,111.0625,111.125,500 06/24/1998,12:02,111.1875,111.25,111.1875,111.1875,2200 06/24/1998,12:03,111.25,111.25,111.25,111.25,1900 06/24/1998,12:04,111.25,111.25,111.1875,111.1875,700 06/24/1998,12:05,111.25,111.25,111.1875,111.1875,1300 06/24/1998,12:06,111.3125,111.375,111.25,111.25,8000 06/24/1998,12:07,111.3125,111.3125,111.25,111.3125,500 06/24/1998,12:08,111.25,111.375,111.25,111.3125,2300 06/24/1998,12:09,111.3125,111.375,111.25,111.3125,3200 06/24/1998,12:10,111.375,111.5,111.375,111.5,22600 06/24/1998,12:11,111.5,111.5625,111.5,111.5625,1300 06/24/1998,12:12,111.5625,111.625,111.5,111.625,7500 06/24/1998,12:13,111.5625,111.5625,111.5,111.5,700 06/24/1998,12:14,111.625,111.625,111.5,111.5,5600 06/24/1998,12:15,111.4375,111.5625,111.4375,111.5625,4100 06/24/1998,12:16,111.625,111.6875,111.625,111.6875,10000 06/24/1998,12:17,111.625,111.6875,111.625,111.625,14400 06/24/1998,12:18,111.625,111.625,111.5625,111.5625,1700 06/24/1998,12:19,111.5625,111.5625,111.5625,111.5625,2200 06/24/1998,12:20,111.5625,111.625,111.5625,111.625,700 06/24/1998,12:21,111.5625,111.5625,111.5,111.5625,6600 06/24/1998,12:22,111.5,111.6875,111.5,111.6875,8600 06/24/1998,12:23,111.75,111.75,111.6875,111.75,4300 06/24/1998,12:24,111.6875,111.75,111.6875,111.75,13700 06/24/1998,12:25,111.75,111.8125,111.75,111.8125,5800 06/24/1998,12:26,111.8125,111.8125,111.8125,111.8125,2200 06/24/1998,12:27,111.875,111.875,111.8125,111.875,5000 06/24/1998,12:28,111.875,111.9375,111.75,111.9375,8100 06/24/1998,12:29,112,112,111.9375,111.9375,19300 06/24/1998,12:30,111.9375,111.9375,111.875,111.875,5700 06/24/1998,12:31,111.8125,111.9375,111.8125,111.9375,13400 06/24/1998,12:32,111.9375,111.9375,111.9375,111.9375,3600 06/24/1998,12:33,111.875,111.875,111.8125,111.875,2400 06/24/1998,12:34,111.8125,111.875,111.8125,111.875,1100 06/24/1998,12:35,111.8125,111.875,111.8125,111.875,2700 06/24/1998,12:36,111.84375,111.875,111.84375,111.875,3000 06/24/1998,12:37,111.875,111.875,111.875,111.875,1100 06/24/1998,12:38,111.8125,111.8125,111.8125,111.8125,3500 06/24/1998,12:39,111.875,111.875,111.8125,111.8125,5100 06/24/1998,12:40,111.75,111.8125,111.75,111.8125,7600 06/24/1998,12:41,111.875,111.875,111.875,111.875,25300 06/24/1998,12:42,111.9375,111.9375,111.8125,111.8125,9700 06/24/1998,12:43,111.9375,111.9375,111.75,111.75,13300 06/24/1998,12:44,111.875,111.9375,111.875,111.9375,5600 06/24/1998,12:45,111.9375,111.9375,111.9375,111.9375,2700 06/24/1998,12:46,111.875,111.9375,111.875,111.9375,3100 06/24/1998,12:47,111.8125,111.875,111.8125,111.875,4100 06/24/1998,12:48,111.875,111.875,111.8125,111.8125,2400 06/24/1998,12:49,111.875,111.875,111.875,111.875,5200 06/24/1998,12:50,111.9375,111.9375,111.875,111.875,1800 06/24/1998,12:52,111.75,111.8125,111.6875,111.75,6400 06/24/1998,12:53,111.75,111.75,111.6875,111.6875,2100 06/24/1998,12:54,111.75,111.75,111.6875,111.6875,5900 06/24/1998,12:55,111.8125,111.8125,111.75,111.75,2800 06/24/1998,12:56,111.75,111.75,111.75,111.75,100 06/24/1998,12:57,111.6875,111.75,111.625,111.625,6100 06/24/1998,12:58,111.625,111.625,111.5,111.5,10800 06/24/1998,12:59,111.5625,111.5625,111.5625,111.5625,13600 06/24/1998,13:00,111.625,111.75,111.625,111.75,7600 06/24/1998,13:01,111.8125,111.875,111.75,111.875,5300 06/24/1998,13:02,111.8125,111.875,111.75,111.75,6600 06/24/1998,13:03,111.875,111.875,111.6875,111.6875,2000 06/24/1998,13:04,111.75,111.875,111.6875,111.875,4900 06/24/1998,13:05,111.875,111.9375,111.8125,111.875,11400 06/24/1998,13:06,111.875,111.9375,111.8125,111.9375,1600 06/24/1998,13:07,111.875,111.9375,111.875,111.9375,1900 06/24/1998,13:08,111.875,111.9375,111.8125,111.9375,5700 06/24/1998,13:09,112,112,111.9375,112,24600 06/24/1998,13:10,112,112.0625,111.9375,111.9375,4500 06/24/1998,13:11,111.9375,111.9375,111.9375,111.9375,1300 06/24/1998,13:12,112,112,111.8125,111.875,4800 06/24/1998,13:13,111.8125,111.9375,111.75,111.75,2900 06/24/1998,13:14,111.9375,112,111.9375,112,9900 06/24/1998,13:15,112,112,111.9375,112,2800 06/24/1998,13:16,112,112,112,112,500 06/24/1998,13:17,112,112,112,112,5500 06/24/1998,13:18,111.875,111.875,111.8125,111.8125,5300 06/24/1998,13:19,111.8125,111.8125,111.8125,111.8125,200 06/24/1998,13:20,111.75,111.75,111.75,111.75,200 06/24/1998,13:21,111.75,111.875,111.75,111.75,6600 06/24/1998,13:22,111.6875,111.6875,111.625,111.625,3400 06/24/1998,13:23,111.625,111.6875,111.625,111.625,1400 06/24/1998,13:24,111.6875,111.6875,111.625,111.6875,4200 06/24/1998,13:25,111.6875,111.6875,111.6875,111.6875,2100 06/24/1998,13:26,111.6875,111.6875,111.625,111.625,2200 06/24/1998,13:27,111.6875,111.6875,111.5625,111.5625,2100 06/24/1998,13:28,111.625,111.625,111.5625,111.625,1000 06/24/1998,13:29,111.6875,111.6875,111.5625,111.5625,15400 06/24/1998,13:30,111.625,111.6875,111.5625,111.625,1600 06/24/1998,13:31,111.6875,111.75,111.6875,111.75,1300 06/24/1998,13:32,111.8125,111.8125,111.75,111.75,1400 06/24/1998,13:33,111.8125,111.875,111.8125,111.875,13000 06/24/1998,13:34,111.875,111.875,111.75,111.75,11200 06/24/1998,13:35,111.875,111.875,111.8125,111.8125,600 06/24/1998,13:36,111.75,111.875,111.75,111.8125,600 06/24/1998,13:37,111.875,111.875,111.8125,111.875,7300 06/24/1998,13:38,111.9375,111.9375,111.875,111.875,2600 06/24/1998,13:39,111.8125,111.9375,111.8125,111.9375,7900 06/24/1998,13:40,111.875,111.9375,111.6875,111.6875,9700 06/24/1998,13:41,111.6875,111.6875,111.625,111.6875,8100 06/24/1998,13:42,111.75,111.75,111.75,111.75,1200 06/24/1998,13:43,111.75,111.8125,111.75,111.8125,17200 06/24/1998,13:44,111.8125,111.875,111.8125,111.8125,400 06/24/1998,13:45,111.9375,111.9375,111.9375,111.9375,3600 06/24/1998,13:46,111.9375,111.9375,111.875,111.875,800 06/24/1998,13:47,111.875,111.9375,111.875,111.9375,10400 06/24/1998,13:48,111.9375,111.9375,111.875,111.9375,1700 06/24/1998,13:49,111.9375,111.9375,111.875,111.875,200 06/24/1998,13:50,111.9375,111.9375,111.9375,111.9375,100 06/24/1998,13:51,111.9375,111.9375,111.875,111.875,6200 06/24/1998,13:52,111.9375,111.9375,111.75,111.75,3100 06/24/1998,13:53,111.75,111.8125,111.75,111.75,3800 06/24/1998,13:54,111.6875,111.6875,111.625,111.6875,6700 06/24/1998,13:56,111.6875,111.6875,111.6875,111.6875,400 06/24/1998,13:57,111.6875,111.6875,111.6875,111.6875,300 06/24/1998,13:58,111.6875,111.6875,111.5625,111.6875,1500 06/24/1998,13:59,111.5625,111.5625,111.4375,111.5,33900 06/24/1998,14:00,111.5,111.6875,111.4375,111.5,8300 06/24/1998,14:01,111.4375,111.5,111.375,111.4375,6500 06/24/1998,14:02,111.4375,111.4375,111.4375,111.4375,1800 06/24/1998,14:03,111.4375,111.5,111.375,111.5,3500 06/24/1998,14:04,111.375,111.375,111.375,111.375,5000 06/24/1998,14:05,111.25,111.25,111.1875,111.1875,23800 06/24/1998,14:06,111,111,111,111,16100 06/24/1998,14:07,111.125,111.125,111,111,23500 06/24/1998,14:08,111.125,111.125,111.0625,111.0625,3700 06/24/1998,14:09,111.125,111.3125,111.125,111.25,6000 06/24/1998,14:10,111.25,111.25,111.1875,111.1875,5800 06/24/1998,14:11,111.1875,111.25,111.1875,111.25,1800 06/24/1998,14:12,111.25,111.25,111.1875,111.1875,1600 06/24/1998,14:13,111.1875,111.25,111.1875,111.25,1300 06/24/1998,14:14,111.25,111.25,111.25,111.25,20000 06/24/1998,14:15,111.25,111.25,111.1875,111.25,32800 06/24/1998,14:16,111.25,111.25,111.125,111.25,1600 06/24/1998,14:17,111.1875,111.25,111.125,111.125,3100 06/24/1998,14:18,111.25,111.25,111.1875,111.1875,400 06/24/1998,14:19,111.1875,111.25,111.125,111.125,6100 06/24/1998,14:20,111.125,111.125,111.125,111.125,500 06/24/1998,14:21,111.1875,111.1875,111.1875,111.1875,1600 06/24/1998,14:22,111.1875,111.1875,111.1875,111.1875,2800 06/24/1998,14:23,111.25,111.25,111.1875,111.25,15200 06/24/1998,14:24,111.1875,111.25,111.1875,111.25,300 06/24/1998,14:25,111.3125,111.375,111.3125,111.375,4000 06/24/1998,14:27,111.4375,111.4375,111.375,111.375,5600 06/24/1998,14:28,111.375,111.375,111.375,111.375,900 06/24/1998,14:29,111.375,111.375,111.375,111.375,300 06/24/1998,14:30,111.4375,111.4375,111.4375,111.4375,1700 06/24/1998,14:31,111.375,111.4375,111.375,111.4375,6900 06/24/1998,14:32,111.4375,111.4375,111.3125,111.375,3500 06/24/1998,14:33,111.375,111.375,111.3125,111.3125,800 06/24/1998,14:34,111.3125,111.3125,111.25,111.25,2800 06/24/1998,14:35,111.125,111.25,111.125,111.25,1100 06/24/1998,14:36,111.25,111.25,111.1875,111.1875,1900 06/24/1998,14:37,111.25,111.25,111.25,111.25,300 06/24/1998,14:38,111.25,111.25,111.1875,111.25,21000 06/24/1998,14:39,111.25,111.25,111.25,111.25,6100 06/24/1998,14:40,111.25,111.25,111.1875,111.1875,700 06/24/1998,14:41,111.25,111.25,111.25,111.25,600 06/24/1998,14:42,111.25,111.3125,111.1875,111.1875,6400 06/24/1998,14:43,111.25,111.3125,111.25,111.25,5000 06/24/1998,14:44,111.3125,111.3125,111.3125,111.3125,3000 06/24/1998,14:45,111.1875,111.1875,111.1875,111.1875,200 06/24/1998,14:46,111.25,111.25,111.25,111.25,1800 06/24/1998,14:47,111.25,111.25,111.1875,111.25,7800 06/24/1998,14:48,111.1875,111.3125,111.1875,111.3125,5900 06/24/1998,14:49,111.3125,111.3125,111.25,111.3125,15200 06/24/1998,14:50,111.3125,111.3125,111.1875,111.1875,2000 06/24/1998,14:51,111.25,111.3125,111.25,111.25,16800 06/24/1998,14:52,111.3125,111.3125,111.25,111.25,6400 06/24/1998,14:53,111.25,111.25,111.25,111.25,1000 06/24/1998,14:54,111.25,111.3125,111.25,111.25,6000 06/24/1998,14:55,111.3125,111.3125,111.3125,111.3125,1100 06/24/1998,14:56,111.3125,111.3125,111.3125,111.3125,3700 06/24/1998,14:57,111.25,111.25,111.25,111.25,4100 06/24/1998,14:58,111.25,111.3125,111.25,111.3125,24600 06/24/1998,14:59,111.3125,111.3125,111.1875,111.1875,8500 06/24/1998,15:00,111.1875,111.1875,111.1875,111.1875,900 06/24/1998,15:01,111.25,111.25,111.1875,111.25,13700 06/24/1998,15:02,111.25,111.3125,111.25,111.3125,1000 06/24/1998,15:03,111.25,111.25,111.25,111.25,1400 06/24/1998,15:04,111.25,111.25,111.1875,111.25,3600 06/24/1998,15:05,111.125,111.25,111.125,111.25,3800 06/24/1998,15:06,111.3125,111.3125,111.25,111.3125,5200 06/24/1998,15:07,111.3125,111.3125,111.25,111.3125,1800 06/24/1998,15:08,111.25,111.3125,111.1875,111.1875,20500 06/24/1998,15:10,111.25,111.25,111.25,111.25,2000 06/24/1998,15:11,111.1875,111.25,111.1875,111.25,4500 06/24/1998,15:12,111.125,111.25,111.125,111.125,1400 06/24/1998,15:13,111.1875,111.1875,111.125,111.125,1600 06/24/1998,15:14,111.1875,111.1875,111.0625,111.0625,8200 06/24/1998,15:15,111.1875,111.1875,111.1875,111.1875,10000 06/24/1998,15:16,111.1875,111.3125,111.1875,111.25,4200 06/24/1998,15:17,111.375,111.4375,111.375,111.4375,6100 06/24/1998,15:18,111.4375,111.5,111.4375,111.5,4400 06/24/1998,15:19,111.5,111.5,111.5,111.5,5100 06/24/1998,15:20,111.5625,111.5625,111.5625,111.5625,4800 06/24/1998,15:21,111.625,111.625,111.625,111.625,12400 06/24/1998,15:22,111.5625,111.6875,111.5625,111.625,10100 06/24/1998,15:23,111.6875,111.6875,111.625,111.6875,2700 06/24/1998,15:24,111.75,111.8125,111.75,111.75,28900 06/24/1998,15:25,111.8125,111.8125,111.75,111.75,3800 06/24/1998,15:26,111.75,111.8125,111.6875,111.75,5000 06/24/1998,15:27,111.625,111.6875,111.625,111.6875,7700 06/24/1998,15:28,111.75,111.75,111.75,111.75,4800 06/24/1998,15:29,111.8125,111.8125,111.8125,111.8125,6100 06/24/1998,15:30,111.875,111.875,111.6875,111.875,19000 06/24/1998,15:31,111.5625,111.875,111.5625,111.75,4400 06/24/1998,15:32,111.875,111.875,111.75,111.75,15500 06/24/1998,15:33,111.8125,111.875,111.6875,111.75,10900 06/24/1998,15:34,111.625,111.6875,111.4375,111.6875,21300 06/24/1998,15:35,111.5,111.5625,111.5,111.5625,6800 06/24/1998,15:36,111.5,111.625,111.5,111.625,2000 06/24/1998,15:37,111.5625,111.5625,111.4375,111.4375,3700 06/24/1998,15:38,111.4375,111.4375,111.3125,111.375,3300 06/24/1998,15:39,111.375,111.4375,111.375,111.4375,5400 06/24/1998,15:40,111.4375,111.4375,111.4375,111.4375,1800 06/24/1998,15:41,111.4375,111.5,111.4375,111.5,14800 06/24/1998,15:42,111.5,111.5,111.4375,111.4375,7000 06/24/1998,15:43,111.4375,111.4375,111.1875,111.1875,9100 06/24/1998,15:44,111.1875,111.1875,111.0625,111.0625,15900 06/24/1998,15:45,111.125,111.125,111.0625,111.125,9700 06/24/1998,15:46,111,111.0625,110.875,111,25800 06/24/1998,15:47,111,111.1875,111,111.1875,15000 06/24/1998,15:48,111,111.3125,111,111.3125,12700 06/24/1998,15:49,111.3125,111.375,111.3125,111.3125,18100 06/24/1998,15:50,111.3125,111.3125,111.25,111.25,5700 06/24/1998,15:51,111.3125,111.3125,111.25,111.3125,2900 06/24/1998,15:52,111.25,111.3125,111.25,111.3125,13500 06/24/1998,15:53,111.25,111.375,111.25,111.375,10000 06/24/1998,15:54,111.5,111.5625,111.5,111.5,10400 06/24/1998,15:55,111.5,111.6875,111.4375,111.6875,7100 06/24/1998,15:56,111.6875,111.75,111.625,111.6875,22100 06/24/1998,15:57,111.6875,111.75,111.6875,111.75,57300 06/24/1998,15:58,111.75,111.75,111.6875,111.75,48200 06/24/1998,15:59,111.875,111.9375,111.8125,111.9375,13700 06/25/1998,09:30,112.5,112.5,112.5,112.5,88700 06/25/1998,09:31,112.5,112.625,112.5,112.625,10000 06/25/1998,09:32,112.625,112.8125,112.5,112.8125,27700 06/25/1998,09:33,112.9375,112.9375,112.6875,112.8125,17700 06/25/1998,09:34,112.875,112.9375,112.8125,112.875,2400 06/25/1998,09:35,112.875,112.875,112.875,112.875,2700 06/25/1998,09:36,112.8125,113,112.8125,112.875,54800 06/25/1998,09:37,112.875,112.9375,112.8125,112.9375,6900 06/25/1998,09:38,112.5,112.875,112.5,112.8125,3700 06/25/1998,09:39,112.875,112.9375,112.75,112.8125,18200 06/25/1998,09:40,112.8125,112.9375,112.8125,112.8125,2200 06/25/1998,09:41,112.875,112.9375,112.8125,112.8125,17500 06/25/1998,09:42,112.875,113.1875,112.875,113.125,10903 06/25/1998,09:43,113.1875,113.25,113.0625,113.125,16100 06/25/1998,09:44,113.1875,113.1875,113,113.125,8200 06/25/1998,09:45,113,113.3125,113,113.125,14600 06/25/1998,09:46,113.3125,113.5,113.25,113.5,20300 06/25/1998,09:47,113.5,113.875,113.5,113.875,14900 06/25/1998,09:48,113.875,113.875,113.8125,113.875,15300 06/25/1998,09:49,114,114,114,114,4500 06/25/1998,09:50,114,114.375,113.8125,113.9375,36600 06/25/1998,09:51,113.9375,114.1875,113.9375,114.125,30500 06/25/1998,09:52,114.1875,114.1875,113.75,114.1875,8100 06/25/1998,09:53,113.75,113.875,113.625,113.75,12100 06/25/1998,09:54,113.875,113.875,113.6875,113.875,14900 06/25/1998,09:55,113.9375,113.9375,113.9375,113.9375,5900 06/25/1998,09:56,113.9375,114,113.9375,113.9375,5900 06/25/1998,09:57,113.9375,114,113.9375,113.9375,17100 06/25/1998,09:58,114,114,113.9375,114,15402 06/25/1998,09:59,114.0625,114.0625,114,114,15200 06/25/1998,10:00,114.125,114.125,113.75,113.75,1800 06/25/1998,10:01,114,114,113.5,113.9375,7600 06/25/1998,10:02,113.5625,113.75,113.5625,113.75,28400 06/25/1998,10:03,113.75,113.75,113.625,113.75,14300 06/25/1998,10:04,113.75,113.75,113.625,113.625,9600 06/25/1998,10:05,113.75,113.75,113.6875,113.75,19900 06/25/1998,10:06,113.75,113.8125,113.71875,113.8125,10200 06/25/1998,10:07,113.8125,113.875,113.75,113.8125,13400 06/25/1998,10:08,113.8125,113.9375,113.8125,113.9375,11000 06/25/1998,10:09,114,114.25,114,114.25,27600 06/25/1998,10:10,114.1875,114.3125,114.125,114.1875,14300 06/25/1998,10:11,114.1875,114.1875,114.125,114.125,3000 06/25/1998,10:12,114.125,114.125,114,114,13500 06/25/1998,10:13,114,114.1875,113.9375,114.0625,10103 06/25/1998,10:14,114.0625,114.25,114.0625,114.25,19600 06/25/1998,10:15,114.3125,114.375,114.25,114.375,19500 06/25/1998,10:16,114.375,114.5,114.375,114.375,15600 06/25/1998,10:17,114.375,114.5,114.3125,114.3125,15100 06/25/1998,10:18,114.3125,114.3125,114.25,114.25,6500 06/25/1998,10:19,114.25,114.3125,114.25,114.25,2100 06/25/1998,10:20,114.3125,114.3125,114.25,114.3125,22600 06/25/1998,10:21,114.3125,114.4375,114.3125,114.375,9400 06/25/1998,10:22,114.375,114.375,114.3125,114.3125,6900 06/25/1998,10:23,114.3125,114.3125,114.3125,114.3125,1000 06/25/1998,10:24,114.25,114.3125,114.25,114.3125,4100 06/25/1998,10:25,114.375,114.375,114.3125,114.3125,9000 06/25/1998,10:26,114.375,114.4375,114.375,114.375,8100 06/25/1998,10:27,114.375,114.4375,114.375,114.4375,200 06/25/1998,10:28,114.5,114.5,114.375,114.5,48100 06/25/1998,10:29,114.3125,114.375,114.3125,114.3125,2300 06/25/1998,10:30,114.4375,114.4375,114.3125,114.4375,9500 06/25/1998,10:31,114.4375,114.4375,114.3125,114.3125,4700 06/25/1998,10:32,114.3125,114.375,114.25,114.3125,22500 06/25/1998,10:33,114.3125,114.4375,114.25,114.4375,7400 06/25/1998,10:34,114.3125,114.4375,114.3125,114.4375,3302 06/25/1998,10:35,114.375,114.4375,114.3125,114.3125,7400 06/25/1998,10:36,114.375,114.4375,114.3125,114.4375,3100 06/25/1998,10:37,114.4375,114.4375,114.3125,114.375,8900 06/25/1998,10:38,114.4375,114.5,114.3125,114.3125,11000 06/25/1998,10:39,114.3125,114.375,114.3125,114.3125,2000 06/25/1998,10:40,114.3125,114.375,114.25,114.25,2800 06/25/1998,10:41,114.25,114.3125,114.25,114.25,3900 06/25/1998,10:42,114.25,114.25,114.25,114.25,8800 06/25/1998,10:43,114.0625,114.1875,114.0625,114.1875,1900 06/25/1998,10:44,114.0625,114.0625,114.0625,114.0625,3000 06/25/1998,10:45,114.125,114.125,114.0625,114.0625,2900 06/25/1998,10:46,114.125,114.1875,114.0625,114.125,8100 06/25/1998,10:47,114.1875,114.1875,114.1875,114.1875,3700 06/25/1998,10:48,114.1875,114.1875,114,114,9100 06/25/1998,10:49,114,114,113.8125,114,27300 06/25/1998,10:50,113.8125,113.875,113.8125,113.8125,4100 06/25/1998,10:51,113.8125,113.875,113.8125,113.875,21700 06/25/1998,10:52,113.8125,114,113.8125,114,8700 06/25/1998,10:53,114,114.0625,114,114.0625,4500 06/25/1998,10:54,114.0625,114.0625,114.0625,114.0625,8700 06/25/1998,10:55,114.0625,114.0625,114,114.0625,2500 06/25/1998,10:56,114.0625,114.0625,114,114.0625,2800 06/25/1998,10:57,114.0625,114.0625,114,114,4500 06/25/1998,10:58,113.9375,114,113.9375,113.9375,1900 06/25/1998,10:59,113.9375,113.9375,113.875,113.875,1900 06/25/1998,11:00,113.9375,113.9375,113.875,113.875,1400 06/25/1998,11:01,113.875,113.9375,113.875,113.9375,3102 06/25/1998,11:02,114,114.0625,113.9375,114,7300 06/25/1998,11:03,113.9375,114,113.875,113.875,3200 06/25/1998,11:04,114,114,113.9375,114,900 06/25/1998,11:05,114,114.125,114,114.125,1700 06/25/1998,11:06,114,114,114,114,700 06/25/1998,11:07,114,114.0625,114,114,1600 06/25/1998,11:09,114.0625,114.0625,114,114,5900 06/25/1998,11:10,114,114,114,114,1100 06/25/1998,11:11,114,114.0625,114,114.0625,24500 06/25/1998,11:12,114.0625,114.0625,114,114,14200 06/25/1998,11:13,114.0625,114.125,114.0625,114.0625,21400 06/25/1998,11:14,114,114.0625,113.9375,114,2700 06/25/1998,11:15,114,114,113.9375,114,4100 06/25/1998,11:16,113.9375,114,113.9375,114,16200 06/25/1998,11:17,114,114,114,114,3100 06/25/1998,11:18,114,114,114,114,13600 06/25/1998,11:19,113.9375,114.0625,113.9375,114.0625,3700 06/25/1998,11:20,114,114.0625,114,114.0625,1000 06/25/1998,11:21,114.0625,114.0625,114,114,13900 06/25/1998,11:22,114.0625,114.0625,114.0625,114.0625,8400 06/25/1998,11:24,114.0625,114.125,114.0625,114.0625,3500 06/25/1998,11:25,114.125,114.125,114.0625,114.0625,9500 06/25/1998,11:26,114.125,114.125,114.125,114.125,300 06/25/1998,11:27,114.125,114.25,114.125,114.25,12600 06/25/1998,11:28,114.375,114.375,114.25,114.25,16700 06/25/1998,11:29,114.375,114.375,114.125,114.125,13600 06/25/1998,11:30,114.125,114.25,114.125,114.25,3300 06/25/1998,11:31,114.125,114.25,114.125,114.25,2500 06/25/1998,11:32,114.25,114.25,114.125,114.1875,2300 06/25/1998,11:33,114.1875,114.1875,114.125,114.1875,700 06/25/1998,11:34,114.0625,114.1875,114.0625,114.125,2100 06/25/1998,11:35,114.1875,114.1875,114.1875,114.1875,300 06/25/1998,11:37,114.125,114.125,114.125,114.125,3100 06/25/1998,11:38,114.1875,114.1875,114.125,114.125,1200 06/25/1998,11:39,114.1875,114.375,114.1875,114.375,19400 06/25/1998,11:40,114.3125,114.3125,114.1875,114.1875,1100 06/25/1998,11:41,114.375,114.375,114.375,114.375,44100 06/25/1998,11:42,114.1875,114.375,114.1875,114.3125,3400 06/25/1998,11:43,114.3125,114.375,114.1875,114.1875,2400 06/25/1998,11:44,114.25,114.25,114.25,114.25,800 06/25/1998,11:45,114.3125,114.3125,114.3125,114.3125,2700 06/25/1998,11:46,114.3125,114.375,114.3125,114.375,9500 06/25/1998,11:47,114.375,114.4375,114.375,114.4375,8000 06/25/1998,11:48,114.5,114.6875,114.5,114.625,11800 06/25/1998,11:49,114.625,114.625,114.5,114.5,12900 06/25/1998,11:50,114.4375,114.5,114.4375,114.4375,2900 06/25/1998,11:51,114.5625,114.625,114.5,114.5,2200 06/25/1998,11:52,114.5,114.5,114.4375,114.4375,1600 06/25/1998,11:53,114.5625,114.625,114.5625,114.625,10500 06/25/1998,11:54,114.5625,114.5625,114.375,114.375,2800 06/25/1998,11:56,114.375,114.375,114.3125,114.375,2200 06/25/1998,11:57,114.4375,114.4375,114.3125,114.3125,1000 06/25/1998,11:58,114.375,114.375,114.3125,114.3125,1500 06/25/1998,11:59,114.375,114.375,114.375,114.375,400 06/25/1998,12:00,114.25,114.375,114.25,114.375,4100 06/25/1998,12:01,114.3125,114.3125,114.25,114.25,4400 06/25/1998,12:02,114.3125,114.3125,114.1875,114.1875,10300 06/25/1998,12:03,114.25,114.25,114.1875,114.1875,1600 06/25/1998,12:04,114.1875,114.1875,114.1875,114.1875,2100 06/25/1998,12:05,114.1875,114.1875,114.125,114.125,1700 06/25/1998,12:06,114.1875,114.1875,114.125,114.125,1200 06/25/1998,12:07,114.125,114.1875,114.125,114.125,5700 06/25/1998,12:08,114.125,114.125,114.125,114.125,2500 06/25/1998,12:09,114.0625,114.125,114,114.0625,6500 06/25/1998,12:10,114.125,114.125,114.125,114.125,1200 06/25/1998,12:11,114.125,114.125,114.0625,114.125,7500 06/25/1998,12:12,114.1875,114.1875,114.125,114.125,17100 06/25/1998,12:13,114.1875,114.1875,114.125,114.125,3500 06/25/1998,12:14,114.125,114.1875,114.125,114.125,7400 06/25/1998,12:15,114.1875,114.1875,114.1875,114.1875,2200 06/25/1998,12:16,114.1875,114.1875,114.125,114.125,1100 06/25/1998,12:17,114.125,114.1875,114.125,114.125,600 06/25/1998,12:18,114.0625,114.125,114.0625,114.125,3900 06/25/1998,12:19,114.125,114.125,114.0625,114.0625,8600 06/25/1998,12:20,114.125,114.125,114.125,114.125,1000 06/25/1998,12:21,114.0625,114.1875,114.0625,114.1875,2900 06/25/1998,12:22,114.1875,114.1875,114.125,114.1875,1400 06/25/1998,12:23,114.1875,114.1875,114.125,114.1875,2400 06/25/1998,12:24,114.1875,114.1875,114.1875,114.1875,1000 06/25/1998,12:25,114.125,114.3125,114.125,114.3125,2800 06/25/1998,12:26,114.25,114.25,114.25,114.25,10400 06/25/1998,12:27,114.1875,114.1875,114.1875,114.1875,12200 06/25/1998,12:28,114.25,114.25,114.125,114.1875,2400 06/25/1998,12:30,114.125,114.125,114.0625,114.0625,10400 06/25/1998,12:31,114.0625,114.1875,114,114.0625,4500 06/25/1998,12:32,114.125,114.125,114.0625,114.0625,2000 06/25/1998,12:33,114.0625,114.0625,114.0625,114.0625,12600 06/25/1998,12:34,114,114,114,114,1700 06/25/1998,12:35,114,114,114,114,4000 06/25/1998,12:36,114,114,114,114,5200 06/25/1998,12:37,114,114.03125,114,114,5600 06/25/1998,12:38,114,114,114,114,1500 06/25/1998,12:39,113.9375,113.9375,113.875,113.9375,5300 06/25/1998,12:40,113.875,113.875,113.8125,113.8125,4800 06/25/1998,12:41,113.75,113.8125,113.75,113.8125,3300 06/25/1998,12:42,113.75,113.8125,113.75,113.8125,11500 06/25/1998,12:43,113.8125,113.8125,113.75,113.8125,5300 06/25/1998,12:44,113.75,113.8125,113.75,113.8125,2500 06/25/1998,12:45,113.8125,113.8125,113.75,113.75,5800 06/25/1998,12:46,113.75,113.8125,113.75,113.75,3500 06/25/1998,12:47,113.75,113.875,113.75,113.875,11000 06/25/1998,12:48,113.875,113.875,113.875,113.875,4000 06/25/1998,12:49,113.875,113.9375,113.8125,113.9375,6200 06/25/1998,12:50,113.875,113.875,113.875,113.875,2100 06/25/1998,12:51,113.875,113.875,113.8125,113.8125,3900 06/25/1998,12:52,113.8125,113.8125,113.75,113.75,700 06/25/1998,12:53,113.8125,113.8125,113.6875,113.6875,4100 06/25/1998,12:54,113.6875,113.75,113.6875,113.75,800 06/25/1998,12:55,113.75,113.75,113.6875,113.75,12200 06/25/1998,12:56,113.75,113.75,113.6875,113.6875,3900 06/25/1998,12:57,113.6875,113.6875,113.6875,113.6875,700 06/25/1998,12:58,113.6875,113.6875,113.6875,113.6875,200 06/25/1998,12:59,113.6875,113.6875,113.6875,113.6875,1600 06/25/1998,13:00,113.6875,113.75,113.6875,113.6875,3400 06/25/1998,13:01,113.6875,113.75,113.6875,113.75,4400 06/25/1998,13:02,113.6875,113.6875,113.625,113.625,3900 06/25/1998,13:03,113.625,113.625,113.625,113.625,1000 06/25/1998,13:04,113.625,113.625,113.625,113.625,2900 06/25/1998,13:05,113.625,113.625,113.625,113.625,500 06/25/1998,13:06,113.625,113.6875,113.625,113.6875,4400 06/25/1998,13:07,113.75,113.75,113.6875,113.6875,2800 06/25/1998,13:08,113.6875,113.6875,113.6875,113.6875,3300 06/25/1998,13:09,113.6875,113.6875,113.6875,113.6875,11600 06/25/1998,13:10,113.6875,113.6875,113.625,113.625,1400 06/25/1998,13:11,113.6875,113.6875,113.625,113.6875,1000 06/25/1998,13:12,113.5625,113.625,113.5625,113.5625,15200 06/25/1998,13:13,113.5625,113.5625,113.5625,113.5625,1800 06/25/1998,13:14,113.5625,113.5625,113.5625,113.5625,2000 06/25/1998,13:15,113.5625,113.5625,113.5625,113.5625,7200 06/25/1998,13:16,113.5625,113.5625,113.5,113.5,300 06/25/1998,13:17,113.5625,113.5625,113.5,113.5,1600 06/25/1998,13:18,113.5,113.5,113.5,113.5,5400 06/25/1998,13:19,113.5,113.5625,113.375,113.375,33500 06/25/1998,13:20,113.3125,113.3125,113.25,113.25,13700 06/25/1998,13:21,113.25,113.25,113.0625,113.0625,32700 06/25/1998,13:22,113.25,113.25,113.0625,113.0625,9700 06/25/1998,13:23,113.0625,113.0625,113.0625,113.0625,18500 06/25/1998,13:24,113.0625,113.125,113.0625,113.125,23700 06/25/1998,13:25,113.0625,113.125,113.0625,113.125,28800 06/25/1998,13:26,113.125,113.125,113,113,109200 06/25/1998,13:27,113,113.0625,112.875,113.0625,26300 06/25/1998,13:28,113.125,113.1875,113,113,16800 06/25/1998,13:29,113.0625,113.0625,113.0625,113.0625,3000 06/25/1998,13:30,113.0625,113.0625,113.0625,113.0625,900 06/25/1998,13:31,113.0625,113.125,113,113,5600 06/25/1998,13:32,113,113.0625,113,113,3900 06/25/1998,13:33,113,113,112.9375,113,5500 06/25/1998,13:34,113,113,112.9375,113,6700 06/25/1998,13:35,112.9375,112.9375,112.9375,112.9375,200 06/25/1998,13:36,113.0625,113.0625,113.0625,113.0625,2300 06/25/1998,13:37,113.0625,113.0625,113.0625,113.0625,14500 06/25/1998,13:38,113.125,113.125,113.0625,113.125,5700 06/25/1998,13:39,113.125,113.1875,113.125,113.1875,10300 06/25/1998,13:40,113.1875,113.1875,113.1875,113.1875,2300 06/25/1998,13:41,113.125,113.1875,113.125,113.1875,14000 06/25/1998,13:42,113.1875,113.1875,113.125,113.125,800 06/25/1998,13:43,113.125,113.125,113.125,113.125,100 06/25/1998,13:44,113.0625,113.125,113.0625,113.125,7100 06/25/1998,13:45,113.1875,113.1875,113.125,113.1875,4600 06/25/1998,13:46,113.1875,113.25,113.125,113.25,12100 06/25/1998,13:48,113.25,113.25,113.125,113.125,4100 06/25/1998,13:49,113.1875,113.1875,113.1875,113.1875,1900 06/25/1998,13:50,113.125,113.1875,113.125,113.1875,1500 06/25/1998,13:51,113.125,113.1875,113.125,113.1875,1200 06/25/1998,13:52,113.125,113.125,113.125,113.125,1800 06/25/1998,13:53,113.125,113.1875,113.125,113.125,5600 06/25/1998,13:55,113.0625,113.125,113,113.125,7000 06/25/1998,13:56,113,113.125,113,113.125,2800 06/25/1998,13:57,113,113,113,113,800 06/25/1998,13:58,112.9375,112.9375,112.9375,112.9375,3500 06/25/1998,13:59,112.9375,112.9375,112.9375,112.9375,500 06/25/1998,14:00,112.9375,112.9375,112.875,112.9375,5400 06/25/1998,14:01,112.875,112.875,112.8125,112.8125,9400 06/25/1998,14:02,112.75,112.75,112.75,112.75,2400 06/25/1998,14:03,112.625,112.8125,112.625,112.8125,17200 06/25/1998,14:04,112.8125,112.8125,112.75,112.75,600 06/25/1998,14:05,112.8125,112.8125,112.8125,112.8125,1800 06/25/1998,14:06,112.75,112.75,112.75,112.75,2000 06/25/1998,14:07,112.75,112.8125,112.6875,112.6875,2600 06/25/1998,14:08,112.75,112.8125,112.75,112.8125,6500 06/25/1998,14:09,112.875,112.9375,112.875,112.875,3400 06/25/1998,14:10,112.9375,112.9375,112.8125,112.875,8600 06/25/1998,14:11,112.875,112.9375,112.875,112.875,2100 06/25/1998,14:12,112.875,112.875,112.875,112.875,2100 06/25/1998,14:13,112.9375,112.9375,112.875,112.875,3600 06/25/1998,14:14,112.8125,112.8125,112.8125,112.8125,14700 06/25/1998,14:15,112.8125,112.8125,112.5625,112.75,10100 06/25/1998,14:16,112.75,112.75,112.625,112.6875,2400 06/25/1998,14:17,112.6875,112.6875,112.625,112.625,1700 06/25/1998,14:18,112.6875,112.6875,112.625,112.6875,4300 06/25/1998,14:19,112.6875,112.75,112.6875,112.75,1200 06/25/1998,14:20,112.75,112.75,112.625,112.6875,1800 06/25/1998,14:21,112.625,112.6875,112.5625,112.5625,15200 06/25/1998,14:22,112.5,112.625,112.5,112.625,8100 06/25/1998,14:23,112.625,112.625,112.5,112.5,22600 06/25/1998,14:24,112.5625,112.5625,112.5,112.5,5300 06/25/1998,14:25,112.5625,112.625,112.5,112.625,17100 06/25/1998,14:26,112.625,112.625,112.5625,112.625,3100 06/25/1998,14:27,112.625,112.625,112.5625,112.625,12500 06/25/1998,14:28,112.5625,112.625,112.5,112.5,1000 06/25/1998,14:29,112.5,112.5625,112.5,112.5625,12800 06/25/1998,14:30,112.6875,112.6875,112.6875,112.6875,5700 06/25/1998,14:31,112.6875,112.75,112.625,112.75,8302 06/25/1998,14:33,112.6875,112.75,112.625,112.75,3300 06/25/1998,14:34,112.6875,112.875,112.6875,112.75,24400 06/25/1998,14:35,112.875,112.875,112.6875,112.75,6600 06/25/1998,14:36,112.8125,112.8125,112.6875,112.6875,4900 06/25/1998,14:37,112.75,112.75,112.6875,112.6875,2600 06/25/1998,14:38,112.75,112.75,112.625,112.625,8400 06/25/1998,14:39,112.625,112.625,112.625,112.625,6900 06/25/1998,14:40,112.5625,112.625,112.5,112.5,4100 06/25/1998,14:41,112.5,112.5625,112.5,112.5625,1900 06/25/1998,14:42,112.5625,112.5625,112.5,112.5625,30700 06/25/1998,14:43,112.625,112.8125,112.625,112.8125,8800 06/25/1998,14:44,112.6875,112.6875,112.625,112.6875,2200 06/25/1998,14:45,112.6875,112.6875,112.625,112.625,5000 06/25/1998,14:46,112.625,112.625,112.625,112.625,5500 06/25/1998,14:47,112.5625,112.625,112.5625,112.625,600 06/25/1998,14:48,112.625,112.6875,112.5625,112.6875,5600 06/25/1998,14:49,112.75,112.75,112.75,112.75,3200 06/25/1998,14:50,112.6875,112.6875,112.625,112.625,1800 06/25/1998,14:51,112.6875,112.6875,112.6875,112.6875,100 06/25/1998,14:52,112.5625,112.625,112.5625,112.625,5100 06/25/1998,14:53,112.5625,112.6875,112.5625,112.6875,5700 06/25/1998,14:54,112.625,112.6875,112.625,112.625,6500 06/25/1998,14:55,112.75,112.875,112.75,112.8125,7900 06/25/1998,14:56,112.875,112.875,112.75,112.8125,5600 06/25/1998,14:57,112.8125,112.875,112.8125,112.875,7700 06/25/1998,14:58,112.6875,112.6875,112.6875,112.6875,1100 06/25/1998,14:59,112.75,112.8125,112.625,112.625,4600 06/25/1998,15:00,112.625,112.75,112.625,112.75,8502 06/25/1998,15:01,112.75,112.8125,112.75,112.8125,1600 06/25/1998,15:02,112.75,112.8125,112.6875,112.6875,4800 06/25/1998,15:03,112.75,112.9375,112.6875,112.75,25900 06/25/1998,15:04,112.75,112.8125,112.6875,112.8125,11000 06/25/1998,15:05,112.8125,112.8125,112.75,112.75,2600 06/25/1998,15:06,112.8125,112.8125,112.75,112.8125,4100 06/25/1998,15:07,112.8125,112.875,112.75,112.875,2500 06/25/1998,15:09,112.8125,112.8125,112.75,112.8125,3000 06/25/1998,15:10,112.875,112.875,112.875,112.875,1500 06/25/1998,15:11,112.8125,112.8125,112.8125,112.8125,2400 06/25/1998,15:13,113,113.125,113,113.125,4000 06/25/1998,15:14,113.0625,113.125,113,113,8700 06/25/1998,15:15,112.9375,112.9375,112.9375,112.9375,2100 06/25/1998,15:16,112.875,112.875,112.8125,112.8125,5400 06/25/1998,15:17,112.8125,112.875,112.8125,112.8125,7400 06/25/1998,15:18,112.875,112.9375,112.875,112.9375,1300 06/25/1998,15:19,112.9375,113,112.9375,113,19500 06/25/1998,15:20,113.0625,113.0625,113,113.0625,7100 06/25/1998,15:21,113,113.0625,113,113.0625,3000 06/25/1998,15:22,113,113,113,113,2600 06/25/1998,15:23,113,113,112.9375,112.9375,4200 06/25/1998,15:25,112.8125,112.875,112.8125,112.875,2500 06/25/1998,15:26,112.75,112.75,112.6875,112.6875,3700 06/25/1998,15:27,112.75,112.75,112.6875,112.75,4800 06/25/1998,15:28,112.75,112.8125,112.75,112.75,12100 06/25/1998,15:30,112.8125,112.875,112.8125,112.875,4500 06/25/1998,15:31,112.8125,112.8125,112.8125,112.8125,4800 06/25/1998,15:32,112.8125,112.8125,112.75,112.75,3200 06/25/1998,15:33,112.6875,112.6875,112.6875,112.6875,100 06/25/1998,15:34,112.75,112.75,112.6875,112.6875,3700 06/25/1998,15:35,112.8125,112.8125,112.625,112.625,1100 06/25/1998,15:36,112.625,112.6875,112.625,112.6875,2600 06/25/1998,15:37,112.625,112.625,112.625,112.625,600 06/25/1998,15:38,112.625,112.625,112.625,112.625,3000 06/25/1998,15:39,112.5625,112.625,112.5,112.5,12700 06/25/1998,15:40,112.5,112.5,112.5,112.5,200 06/25/1998,15:41,112.5,112.5625,112.5,112.5,5600 06/25/1998,15:42,112.4375,112.4375,112.375,112.4375,2500 06/25/1998,15:43,112.375,112.375,112.375,112.375,2500 06/25/1998,15:44,112.25,112.25,112.125,112.125,10700 06/25/1998,15:45,112.125,112.125,112,112.0625,16800 06/25/1998,15:46,112.0625,112.25,112.0625,112.25,10900 06/25/1998,15:47,112.125,112.25,112.125,112.1875,6600 06/25/1998,15:48,112.25,112.25,112.1875,112.1875,1600 06/25/1998,15:49,112.25,112.3125,112.25,112.25,7900 06/25/1998,15:50,112.3125,112.375,112.3125,112.375,8800 06/25/1998,15:51,112.5,112.5,112.375,112.375,12300 06/25/1998,15:52,112.4375,112.4375,112.375,112.375,3300 06/25/1998,15:53,112.375,112.4375,112.375,112.4375,5200 06/25/1998,15:54,112.375,112.5625,112.375,112.5,4800 06/25/1998,15:55,112.625,112.625,112.5625,112.5625,400 06/25/1998,15:56,112.625,112.6875,112.5625,112.6875,25300 06/25/1998,15:57,112.5625,112.75,112.5625,112.6875,5400 06/25/1998,15:58,112.625,112.6875,112.625,112.6875,6000 06/25/1998,15:59,112.6875,112.75,112.5625,112.5625,28900 06/26/1998,09:30,112.375,112.375,112.375,112.375,48700 06/26/1998,09:31,112.4375,112.4375,112.3125,112.375,14500 06/26/1998,09:32,112.375,112.5,112.375,112.5,17100 06/26/1998,09:33,112.5,112.5,112.5,112.5,7500 06/26/1998,09:34,112.625,112.6875,112.5,112.625,3603 06/26/1998,09:35,112.6875,112.6875,112.625,112.6875,4500 06/26/1998,09:36,112.6875,112.6875,112.5625,112.5625,5500 06/26/1998,09:37,112.625,112.6875,112.5625,112.5625,10100 06/26/1998,09:38,112.6875,112.6875,112.6875,112.6875,21300 06/26/1998,09:39,112.75,112.75,112.75,112.75,9200 06/26/1998,09:40,112.6875,112.75,112.6875,112.75,600 06/26/1998,09:41,112.8125,112.875,112.75,112.75,8002 06/26/1998,09:42,112.75,112.75,112.625,112.625,3000 06/26/1998,09:43,112.625,112.75,112.625,112.75,7400 06/26/1998,09:44,112.75,112.75,112.625,112.625,500 06/26/1998,09:45,112.625,112.625,112.625,112.625,2200 06/26/1998,09:46,112.625,112.625,112.625,112.625,200 06/26/1998,09:47,112.625,112.625,112.5625,112.5625,800 06/26/1998,09:48,112.5625,112.5625,112.5625,112.5625,400 06/26/1998,09:49,112.625,112.625,112.5625,112.625,2200 06/26/1998,09:51,112.625,112.75,112.625,112.75,15900 06/26/1998,09:52,112.75,112.9375,112.75,112.9375,23300 06/26/1998,09:53,112.9375,112.9375,112.875,112.875,5900 06/26/1998,09:54,112.8125,112.875,112.8125,112.8125,1300 06/26/1998,09:55,112.75,112.8125,112.75,112.75,3500 06/26/1998,09:56,112.8125,112.875,112.75,112.8125,6700 06/26/1998,09:57,112.6875,112.75,112.6875,112.75,4100 06/26/1998,09:58,112.75,112.75,112.6875,112.6875,3200 06/26/1998,09:59,112.75,112.875,112.75,112.875,5700 06/26/1998,10:00,112.875,113,112.875,113,19700 06/26/1998,10:01,112.875,113,112.875,113,10100 06/26/1998,10:02,113,113,112.9375,113,11600 06/26/1998,10:03,113,113,112.9375,112.9375,2700 06/26/1998,10:04,112.9375,113,112.9375,112.9375,4600 06/26/1998,10:05,112.75,112.75,112.75,112.75,2300 06/26/1998,10:06,112.6875,112.75,112.625,112.625,8800 06/26/1998,10:07,112.5625,112.6875,112.5,112.5625,20300 06/26/1998,10:08,112.5625,112.5625,112.5625,112.5625,57300 06/26/1998,10:09,112.625,112.625,112.5625,112.5625,8600 06/26/1998,10:10,112.625,112.625,112.625,112.625,8500 06/26/1998,10:11,112.625,112.625,112.625,112.625,3500 06/26/1998,10:12,112.625,112.625,112.625,112.625,600 06/26/1998,10:13,112.625,112.625,112.5625,112.5625,6300 06/26/1998,10:14,112.625,112.625,112.5625,112.5625,4700 06/26/1998,10:15,112.5625,112.625,112.5625,112.625,300 06/26/1998,10:16,112.625,112.625,112.5625,112.625,5700 06/26/1998,10:17,112.625,112.6875,112.625,112.625,5100 06/26/1998,10:18,112.6875,112.6875,112.6875,112.6875,400 06/26/1998,10:19,112.75,112.875,112.75,112.875,9000 06/26/1998,10:20,112.9375,112.9375,112.9375,112.9375,3400 06/26/1998,10:21,112.9375,112.9375,112.9375,112.9375,100 06/26/1998,10:22,112.9375,112.9375,112.875,112.875,5600 06/26/1998,10:23,112.875,112.875,112.875,112.875,1000 06/26/1998,10:24,112.875,112.9375,112.875,112.875,1200 06/26/1998,10:25,112.875,113.125,112.875,113.125,20800 06/26/1998,10:26,113.125,113.1875,113.125,113.125,10900 06/26/1998,10:27,113.125,113.1875,113.125,113.1875,8200 06/26/1998,10:28,113.1875,113.25,113.1875,113.25,3500 06/26/1998,10:29,113.25,113.375,113.25,113.375,13100 06/26/1998,10:30,113.3125,113.3125,113.3125,113.3125,2400 06/26/1998,10:31,113.375,113.4375,113.25,113.25,6801 06/26/1998,10:32,113.25,113.3125,113.25,113.25,2300 06/26/1998,10:33,113.25,113.25,113.25,113.25,900 06/26/1998,10:34,113.1875,113.1875,113.125,113.125,3000 06/26/1998,10:35,113.125,113.125,113.0625,113.125,2200 06/26/1998,10:36,113,113.125,112.9375,112.9375,2800 06/26/1998,10:37,113.0625,113.0625,113,113,1200 06/26/1998,10:38,113.0625,113.0625,113.0625,113.0625,3600 06/26/1998,10:40,113.0625,113.0625,113.0625,113.0625,1200 06/26/1998,10:41,113.1875,113.25,113.1875,113.25,7300 06/26/1998,10:42,113.25,113.375,113.25,113.25,700 06/26/1998,10:43,113.25,113.25,113.1875,113.1875,5300 06/26/1998,10:44,113.1875,113.3125,113.1875,113.25,1800 06/26/1998,10:45,113.25,113.25,113.1875,113.1875,15200 06/26/1998,10:46,113.125,113.125,113.125,113.125,800 06/26/1998,10:47,113.25,113.25,113.25,113.25,10600 06/26/1998,10:48,113.1875,113.1875,112.9375,112.9375,12500 06/26/1998,10:49,112.9375,113,112.9375,113,3100 06/26/1998,10:50,113,113.1875,113,113.1875,3900 06/26/1998,10:51,113.1875,113.1875,113.1875,113.1875,2000 06/26/1998,10:52,113.0625,113.1875,113.0625,113.0625,25200 06/26/1998,10:53,113.1875,113.1875,113.0625,113.0625,8000 06/26/1998,10:54,113.125,113.125,113.125,113.125,300 06/26/1998,10:55,113.125,113.125,113.0625,113.0625,300 06/26/1998,10:56,113.1875,113.1875,113.1875,113.1875,1500 06/26/1998,10:57,113.125,113.1875,113.0625,113.0625,2800 06/26/1998,10:59,113.125,113.125,113.125,113.125,100 06/26/1998,11:00,113.0625,113.0625,113.0625,113.0625,200 06/26/1998,11:01,113.0625,113.0625,113.0625,113.0625,1400 06/26/1998,11:02,113.0625,113.0625,113,113,7500 06/26/1998,11:03,113,113,113,113,100 06/26/1998,11:04,113,113,113,113,1000 06/26/1998,11:05,113,113,113,113,2100 06/26/1998,11:07,113,113,113,113,3700 06/26/1998,11:08,113,113,113,113,1400 06/26/1998,11:09,113,113,113,113,1300 06/26/1998,11:10,112.9375,113,112.9375,113,5400 06/26/1998,11:11,113,113,113,113,200 06/26/1998,11:12,113,113,113,113,600 06/26/1998,11:13,112.9375,113,112.9375,112.9375,1600 06/26/1998,11:14,112.9375,112.9375,112.9375,112.9375,200 06/26/1998,11:16,113,113,112.9375,112.9375,3500 06/26/1998,11:17,113,113,112.9375,112.9375,3900 06/26/1998,11:18,112.9375,112.9375,112.875,112.9375,1600 06/26/1998,11:19,112.875,112.875,112.875,112.875,1200 06/26/1998,11:20,112.875,112.875,112.6875,112.6875,6200 06/26/1998,11:21,112.6875,112.6875,112.6875,112.6875,5400 06/26/1998,11:22,112.625,112.6875,112.625,112.6875,29300 06/26/1998,11:23,112.625,112.6875,112.625,112.6875,2200 06/26/1998,11:24,112.6875,112.6875,112.6875,112.6875,1800 06/26/1998,11:25,112.625,112.625,112.625,112.625,100 06/26/1998,11:26,112.625,112.625,112.5,112.5625,3900 06/26/1998,11:27,112.5,112.5625,112.5,112.5625,9100 06/26/1998,11:28,112.5,112.625,112.5,112.625,11700 06/26/1998,11:29,112.625,112.625,112.5625,112.625,4900 06/26/1998,11:30,112.625,112.6875,112.625,112.6875,2900 06/26/1998,11:31,112.6875,112.6875,112.5625,112.5625,2300 06/26/1998,11:32,112.5625,112.5625,112.5625,112.5625,100 06/26/1998,11:33,112.5625,112.625,112.5625,112.625,5200 06/26/1998,11:34,112.5625,112.5625,112.5625,112.5625,200 06/26/1998,11:35,112.625,112.625,112.625,112.625,1400 06/26/1998,11:36,112.625,112.625,112.625,112.625,2000 06/26/1998,11:37,112.5625,112.625,112.5625,112.5625,6800 06/26/1998,11:38,112.5625,112.5625,112.5,112.5625,5800 06/26/1998,11:39,112.5625,112.5625,112.5,112.5,2600 06/26/1998,11:40,112.5,112.5625,112.5,112.5,9100 06/26/1998,11:41,112.5,112.5,112.5,112.5,1200 06/26/1998,11:42,112.5,112.5625,112.5,112.5625,1300 06/26/1998,11:43,112.5,112.5625,112.5,112.5625,1400 06/26/1998,11:44,112.5625,112.5625,112.5625,112.5625,5500 06/26/1998,11:47,112.5625,112.5625,112.5625,112.5625,600 06/26/1998,11:48,112.5625,112.5625,112.5625,112.5625,1700 06/26/1998,11:51,112.5625,112.5625,112.5625,112.5625,400 06/26/1998,11:52,112.5625,112.5625,112.5625,112.5625,1200 06/26/1998,11:53,112.5625,112.5625,112.5,112.5625,7000 06/26/1998,11:54,112.5,112.5,112.5,112.5,100 06/26/1998,11:55,112.4375,112.4375,112.4375,112.4375,1400 06/26/1998,11:56,112.4375,112.4375,112.4375,112.4375,300 06/26/1998,11:57,112.4375,112.5625,112.4375,112.5625,8200 06/26/1998,11:58,112.5625,112.5625,112.5,112.5,7000 06/26/1998,11:59,112.5625,112.625,112.5625,112.625,4400 06/26/1998,12:00,112.6875,112.6875,112.625,112.625,4000 06/26/1998,12:01,112.6875,112.6875,112.625,112.6875,3100 06/26/1998,12:02,112.6875,112.6875,112.625,112.625,2700 06/26/1998,12:03,112.5,112.5,112.4375,112.4375,11500 06/26/1998,12:04,112.4375,112.4375,112.4375,112.4375,3200 06/26/1998,12:05,112.4375,112.5,112.4375,112.5,25900 06/26/1998,12:08,112.5625,112.5625,112.5625,112.5625,3200 06/26/1998,12:09,112.625,112.625,112.625,112.625,3000 06/26/1998,12:10,112.6875,112.6875,112.6875,112.6875,1500 06/26/1998,12:11,112.6875,112.6875,112.6875,112.6875,1700 06/26/1998,12:14,112.6875,112.6875,112.6875,112.6875,200 06/26/1998,12:15,112.6875,112.6875,112.625,112.6875,2600 06/26/1998,12:16,112.625,112.625,112.625,112.625,200 06/26/1998,12:17,112.625,112.6875,112.5625,112.5625,3200 06/26/1998,12:18,112.625,112.625,112.625,112.625,200 06/26/1998,12:20,112.625,112.6875,112.625,112.6875,4600 06/26/1998,12:22,112.75,112.75,112.75,112.75,4600 06/26/1998,12:23,112.75,112.75,112.75,112.75,2300 06/26/1998,12:24,112.6875,112.8125,112.6875,112.8125,1200 06/26/1998,12:25,112.75,112.8125,112.75,112.8125,2600 06/26/1998,12:26,112.8125,112.8125,112.6875,112.6875,6400 06/26/1998,12:27,112.75,112.75,112.75,112.75,3000 06/26/1998,12:30,112.75,112.75,112.75,112.75,100 06/26/1998,12:31,112.75,112.8125,112.75,112.8125,1100 06/26/1998,12:32,112.6875,112.6875,112.6875,112.6875,1500 06/26/1998,12:34,112.6875,112.75,112.6875,112.6875,1000 06/26/1998,12:35,112.75,112.75,112.75,112.75,1300 06/26/1998,12:36,112.8125,112.8125,112.8125,112.8125,1600 06/26/1998,12:39,112.8125,112.875,112.8125,112.875,4000 06/26/1998,12:40,112.9375,112.9375,112.9375,112.9375,600 06/26/1998,12:41,112.9375,112.9375,112.875,112.875,1600 06/26/1998,12:42,112.875,113,112.875,112.875,11500 06/26/1998,12:43,113,113,112.9375,113,37600 06/26/1998,12:44,112.875,112.875,112.875,112.875,1600 06/26/1998,12:46,112.9375,112.9375,112.9375,112.9375,500 06/26/1998,12:47,112.875,112.875,112.875,112.875,100 06/26/1998,12:48,112.875,112.875,112.875,112.875,100 06/26/1998,12:50,112.9375,112.9375,112.9375,112.9375,200 06/26/1998,12:51,112.9375,112.9375,112.9375,112.9375,800 06/26/1998,12:53,112.9375,112.9375,112.9375,112.9375,2300 06/26/1998,12:54,112.9375,113,112.9375,113,600 06/26/1998,12:56,113,113,112.9375,112.9375,2300 06/26/1998,12:57,112.9375,112.9375,112.9375,112.9375,100 06/26/1998,12:59,112.9375,112.9375,112.9375,112.9375,700 06/26/1998,13:00,112.9375,112.9375,112.9375,112.9375,2200 06/26/1998,13:01,112.875,112.9375,112.875,112.9375,600 06/26/1998,13:02,112.9375,112.9375,112.9375,112.9375,300 06/26/1998,13:03,112.875,112.9375,112.875,112.9375,7600 06/26/1998,13:04,112.875,112.875,112.875,112.875,1000 06/26/1998,13:05,112.875,112.9375,112.875,112.875,4300 06/26/1998,13:06,112.9375,112.9375,112.9375,112.9375,1500 06/26/1998,13:07,112.875,112.875,112.875,112.875,2700 06/26/1998,13:09,112.8125,112.8125,112.8125,112.8125,100 06/26/1998,13:11,112.8125,112.8125,112.8125,112.8125,500 06/26/1998,13:14,112.75,112.875,112.75,112.875,2000 06/26/1998,13:16,112.8125,112.8125,112.8125,112.8125,2300 06/26/1998,13:17,112.8125,112.875,112.8125,112.875,700 06/26/1998,13:18,112.875,112.9375,112.875,112.9375,5700 06/26/1998,13:19,112.875,112.875,112.875,112.875,600 06/26/1998,13:20,112.8125,112.875,112.8125,112.875,700 06/26/1998,13:21,112.875,112.875,112.8125,112.8125,800 06/26/1998,13:23,112.8125,112.8125,112.8125,112.8125,100 06/26/1998,13:24,112.875,112.875,112.875,112.875,1000 06/26/1998,13:25,112.8125,112.8125,112.8125,112.8125,400 06/26/1998,13:26,112.75,112.75,112.75,112.75,200 06/26/1998,13:27,112.875,112.875,112.875,112.875,1500 06/26/1998,13:28,112.875,112.875,112.875,112.875,200 06/26/1998,13:30,112.875,112.875,112.875,112.875,100 06/26/1998,13:31,112.8125,112.8125,112.8125,112.8125,300 06/26/1998,13:34,112.8125,112.8125,112.8125,112.8125,300 06/26/1998,13:35,112.8125,112.875,112.8125,112.875,700 06/26/1998,13:36,112.8125,112.8125,112.8125,112.8125,100 06/26/1998,13:37,112.875,112.875,112.875,112.875,2000 06/26/1998,13:38,112.875,112.875,112.875,112.875,1200 06/26/1998,13:39,112.875,112.875,112.875,112.875,25000 06/26/1998,13:40,112.8125,112.875,112.8125,112.875,3000 06/26/1998,13:41,112.875,112.9375,112.875,112.875,2600 06/26/1998,13:42,112.875,112.875,112.8125,112.875,4800 06/26/1998,13:43,112.8125,112.8125,112.8125,112.8125,8000 06/26/1998,13:44,112.75,112.8125,112.75,112.8125,1900 06/26/1998,13:45,112.8125,112.8125,112.75,112.75,2300 06/26/1998,13:46,112.75,112.75,112.75,112.75,3500 06/26/1998,13:47,112.75,112.75,112.75,112.75,700 06/26/1998,13:49,112.8125,112.875,112.8125,112.875,3900 06/26/1998,13:50,112.8125,112.8125,112.8125,112.8125,1000 06/26/1998,13:52,112.875,112.875,112.875,112.875,100 06/26/1998,13:53,112.8125,112.875,112.8125,112.875,700 06/26/1998,13:54,112.875,112.875,112.875,112.875,100 06/26/1998,13:55,112.875,112.875,112.875,112.875,5100 06/26/1998,13:57,112.9375,112.9375,112.9375,112.9375,1300 06/26/1998,13:58,113,113,113,113,200 06/26/1998,13:59,112.9375,112.9375,112.9375,112.9375,300 06/26/1998,14:00,112.9375,112.9375,112.9375,112.9375,3800 06/26/1998,14:02,112.875,112.9375,112.875,112.9375,5300 06/26/1998,14:03,112.9375,112.9375,112.8125,112.875,1601 06/26/1998,14:04,112.9375,112.9375,112.9375,112.9375,100 06/26/1998,14:05,112.875,112.875,112.875,112.875,500 06/26/1998,14:06,112.9375,112.9375,112.875,112.875,500 06/26/1998,14:07,112.875,112.875,112.875,112.875,700 06/26/1998,14:09,112.8125,112.8125,112.8125,112.8125,200 06/26/1998,14:11,112.8125,112.8125,112.8125,112.8125,2000 06/26/1998,14:12,112.8125,112.8125,112.8125,112.8125,100 06/26/1998,14:14,112.8125,112.875,112.8125,112.875,2500 06/26/1998,14:15,112.75,112.75,112.75,112.75,4300 06/26/1998,14:18,112.8125,112.8125,112.75,112.75,300 06/26/1998,14:19,112.75,112.8125,112.75,112.8125,3900 06/26/1998,14:20,112.8125,112.8125,112.8125,112.8125,200 06/26/1998,14:21,112.875,112.875,112.875,112.875,4100 06/26/1998,14:22,112.875,112.875,112.875,112.875,6800 06/26/1998,14:23,112.9375,112.9375,112.8125,112.8125,1000 06/26/1998,14:24,112.875,112.875,112.875,112.875,1000 06/26/1998,14:26,112.9375,112.9375,112.9375,112.9375,6400 06/26/1998,14:27,112.9375,112.9375,112.9375,112.9375,100 06/26/1998,14:28,112.9375,112.9375,112.9375,112.9375,700 06/26/1998,14:29,112.9375,112.9375,112.9375,112.9375,1100 06/26/1998,14:30,113,113,113,113,13000 06/26/1998,14:31,112.9375,113.0625,112.9375,113.0625,2900 06/26/1998,14:32,113,113,113,113,10500 06/26/1998,14:33,113.0625,113.0625,113.0625,113.0625,2000 06/26/1998,14:34,113.0625,113.0625,113.0625,113.0625,2900 06/26/1998,14:35,113,113,112.875,112.9375,2600 06/26/1998,14:36,112.9375,113,112.9375,113,2100 06/26/1998,14:37,113,113,113,113,700 06/26/1998,14:38,112.9375,112.9375,112.9375,112.9375,600 06/26/1998,14:39,112.9375,112.9375,112.9375,112.9375,300 06/26/1998,14:40,112.9375,112.9375,112.9375,112.9375,500 06/26/1998,14:41,112.875,112.875,112.8125,112.875,7301 06/26/1998,14:42,112.8125,112.875,112.8125,112.8125,2100 06/26/1998,14:43,112.8125,112.875,112.8125,112.8125,500 06/26/1998,14:44,112.875,112.9375,112.875,112.875,3900 06/26/1998,14:45,112.9375,112.9375,112.9375,112.9375,400 06/26/1998,14:46,112.9375,112.9375,112.8125,112.8125,2200 06/26/1998,14:47,112.9375,112.9375,112.8125,112.8125,7400 06/26/1998,14:48,112.9375,112.9375,112.8125,112.8125,4400 06/26/1998,14:50,112.875,112.875,112.875,112.875,3400 06/26/1998,14:51,112.875,112.875,112.875,112.875,100 06/26/1998,14:52,113,113,113,113,102400 06/26/1998,14:53,113,113,113,113,900 06/26/1998,14:54,113,113,113,113,100 06/26/1998,14:55,113.0625,113.125,113,113.125,4300 06/26/1998,14:56,113.125,113.125,113.0625,113.125,6200 06/26/1998,14:57,113.125,113.125,113.125,113.125,400 06/26/1998,14:58,113.125,113.125,113.125,113.125,200 06/26/1998,14:59,113.125,113.125,113.0625,113.0625,1400 06/26/1998,15:00,113.125,113.125,113.125,113.125,26600 06/26/1998,15:01,113.125,113.125,113.125,113.125,500 06/26/1998,15:02,113.125,113.125,113.125,113.125,1900 06/26/1998,15:03,113.125,113.125,113.125,113.125,200 06/26/1998,15:04,113.125,113.125,113.125,113.125,300 06/26/1998,15:05,113.0625,113.0625,113.0625,113.0625,5200 06/26/1998,15:07,113,113.0625,112.875,112.875,15400 06/26/1998,15:08,112.875,113,112.875,113,5000 06/26/1998,15:09,113,113,112.9375,112.9375,2000 06/26/1998,15:10,112.9375,113,112.875,112.875,4200 06/26/1998,15:11,112.875,112.875,112.8125,112.8125,1600 06/26/1998,15:12,112.875,112.875,112.875,112.875,300 06/26/1998,15:13,112.9375,112.9375,112.9375,112.9375,100 06/26/1998,15:14,112.875,112.875,112.8125,112.8125,400 06/26/1998,15:15,112.875,112.875,112.875,112.875,200 06/26/1998,15:16,112.875,112.875,112.875,112.875,100 06/26/1998,15:17,112.875,112.875,112.875,112.875,200 06/26/1998,15:18,112.875,112.9375,112.8125,112.875,10900 06/26/1998,15:19,112.8125,112.9375,112.8125,112.9375,800 06/26/1998,15:20,112.9375,112.9375,112.8125,112.8125,10100 06/26/1998,15:21,112.9375,112.9375,112.9375,112.9375,200 06/26/1998,15:22,112.9375,112.9375,112.9375,112.9375,300 06/26/1998,15:23,112.875,112.9375,112.875,112.9375,1100 06/26/1998,15:24,112.875,112.875,112.875,112.875,28900 06/26/1998,15:25,112.875,112.875,112.875,112.875,1500 06/26/1998,15:26,112.9375,112.9375,112.9375,112.9375,2000 06/26/1998,15:27,112.9375,112.9375,112.9375,112.9375,600 06/26/1998,15:28,112.9375,112.9375,112.875,112.9375,700 06/26/1998,15:29,112.875,112.875,112.875,112.875,100 06/26/1998,15:30,113,113,112.9375,112.9375,600 06/26/1998,15:33,112.9375,112.9375,112.875,112.9375,600 06/26/1998,15:34,112.875,112.9375,112.875,112.9375,2200 06/26/1998,15:35,112.8125,112.8125,112.8125,112.8125,100 06/26/1998,15:36,112.75,112.75,112.5625,112.75,11000 06/26/1998,15:37,112.75,112.8125,112.6875,112.6875,1200 06/26/1998,15:38,112.75,112.75,112.75,112.75,200 06/26/1998,15:39,112.75,112.875,112.75,112.875,1100 06/26/1998,15:40,112.75,112.75,112.75,112.75,100 06/26/1998,15:41,112.9375,113,112.875,113,21800 06/26/1998,15:42,113,113,113,113,800 06/26/1998,15:43,112.9375,112.9375,112.9375,112.9375,300 06/26/1998,15:45,113,113,112.9375,112.9375,2500 06/26/1998,15:46,113,113,113,113,1200 06/26/1998,15:47,113,113.0625,112.9375,113,2400 06/26/1998,15:48,113,113,113,113,6900 06/26/1998,15:49,113,113,113,113,9200 06/26/1998,15:50,113.0625,113.0625,113,113.0625,12500 06/26/1998,15:51,113.0625,113.125,113,113,8300 06/26/1998,15:52,113,113.0625,113,113,5200 06/26/1998,15:53,113,113,112.75,112.75,4700 06/26/1998,15:54,112.875,112.875,112.75,112.8125,600 06/26/1998,15:55,112.8125,112.8125,112.75,112.75,800 06/26/1998,15:56,112.75,112.8125,112.75,112.8125,5500 06/26/1998,15:57,112.75,112.9375,112.75,112.8125,7800 06/26/1998,15:58,112.75,112.9375,112.75,112.9375,16500 06/26/1998,15:59,113,113,113,113,12100 06/29/1998,09:30,114.125,114.125,114,114,149000 06/29/1998,09:31,114.125,114.1875,114,114,13400 06/29/1998,09:32,114.1875,114.25,114.0625,114.1875,4800 06/29/1998,09:33,114.1875,114.25,114.1875,114.1875,3200 06/29/1998,09:34,114.1875,114.25,114,114,21900 06/29/1998,09:35,114.125,114.1875,114,114.1875,18900 06/29/1998,09:36,114.125,114.125,114.0625,114.0625,600 06/29/1998,09:37,114.125,114.25,114.125,114.25,21900 06/29/1998,09:38,114.375,114.4375,114.125,114.3125,14100 06/29/1998,09:39,114.375,114.375,114.3125,114.3125,2100 06/29/1998,09:40,114.375,114.375,114.375,114.375,500 06/29/1998,09:41,114.3125,114.375,114.3125,114.3125,3200 06/29/1998,09:42,114.375,114.375,114.25,114.25,9400 06/29/1998,09:43,114.3125,114.3125,114.25,114.25,3000 06/29/1998,09:44,114.1875,114.25,114.1875,114.1875,8603 06/29/1998,09:45,114.125,114.125,114.125,114.125,700 06/29/1998,09:46,114.25,114.25,114.25,114.25,3600 06/29/1998,09:47,114.3125,114.375,114.25,114.375,7100 06/29/1998,09:48,114.375,114.375,114.25,114.25,4800 06/29/1998,09:49,114.3125,114.3125,114.3125,114.3125,4500 06/29/1998,09:50,114.25,114.25,114.125,114.25,12600 06/29/1998,09:51,114.125,114.1875,114.125,114.1875,4500 06/29/1998,09:52,114.1875,114.1875,114.125,114.1875,2400 06/29/1998,09:53,114.1875,114.1875,114.0625,114.0625,2400 06/29/1998,09:54,114.0625,114.0625,114,114.0625,7800 06/29/1998,09:55,114.0625,114.0625,114,114,300 06/29/1998,09:56,114.0625,114.0625,114,114.0625,3900 06/29/1998,09:57,114.0625,114.0625,113.9375,113.9375,5000 06/29/1998,09:58,114,114.0625,113.9375,114,7900 06/29/1998,09:59,114,114.0625,114,114,1400 06/29/1998,10:00,114.0625,114.0625,114,114,1600 06/29/1998,10:01,113.9375,114,113.9375,113.9375,1700 06/29/1998,10:02,113.9375,114,113.9375,114,3400 06/29/1998,10:03,113.9375,114,113.9375,113.9375,600 06/29/1998,10:04,114,114,114,114,23700 06/29/1998,10:05,114,114.0625,114,114,4700 06/29/1998,10:06,114.125,114.1875,114.125,114.1875,5100 06/29/1998,10:07,114.25,114.25,114.125,114.1875,16600 06/29/1998,10:08,114.25,114.25,114.1875,114.25,17900 06/29/1998,10:09,114.25,114.25,114.125,114.25,3600 06/29/1998,10:10,114.3125,114.3125,114.3125,114.3125,5600 06/29/1998,10:11,114.375,114.5,114.375,114.5,35000 06/29/1998,10:12,114.5,114.5,114.3125,114.3125,11600 06/29/1998,10:13,114.4375,114.4375,114.3125,114.3125,1600 06/29/1998,10:14,114.25,114.3125,114.25,114.3125,2000 06/29/1998,10:15,114.3125,114.3125,114.3125,114.3125,2300 06/29/1998,10:16,114.3125,114.4375,114.3125,114.4375,13800 06/29/1998,10:17,114.5,114.625,114.4375,114.5625,21800 06/29/1998,10:18,114.625,114.625,114.5625,114.5625,4000 06/29/1998,10:19,114.5625,114.625,114.5625,114.5625,4900 06/29/1998,10:20,114.5625,114.5625,114.5625,114.5625,1200 06/29/1998,10:21,114.5625,114.5625,114.5625,114.5625,2500 06/29/1998,10:22,114.5,114.5625,114.4375,114.5,9600 06/29/1998,10:23,114.5,114.5,114.4375,114.5,1200 06/29/1998,10:24,114.5,114.5,114.5,114.5,3900 06/29/1998,10:25,114.5,114.5,114.4375,114.5,6200 06/29/1998,10:26,114.5,114.5,114.4375,114.5,3400 06/29/1998,10:27,114.5,114.5625,114.5,114.5,2100 06/29/1998,10:28,114.5625,114.625,114.5,114.625,7502 06/29/1998,10:29,114.625,114.6875,114.5625,114.5625,2900 06/29/1998,10:30,114.625,114.625,114.5625,114.5625,4600 06/29/1998,10:31,114.75,114.75,114.6875,114.75,9500 06/29/1998,10:32,114.75,114.75,114.75,114.75,5000 06/29/1998,10:33,114.75,114.8125,114.6875,114.75,8300 06/29/1998,10:34,114.75,114.8125,114.75,114.75,10200 06/29/1998,10:35,114.75,114.75,114.6875,114.6875,2300 06/29/1998,10:36,114.6875,114.6875,114.625,114.625,4100 06/29/1998,10:37,114.625,114.6875,114.5625,114.5625,800 06/29/1998,10:38,114.625,114.625,114.625,114.625,1200 06/29/1998,10:39,114.625,114.6875,114.625,114.625,2500 06/29/1998,10:40,114.6875,114.6875,114.5625,114.625,2700 06/29/1998,10:41,114.625,114.625,114.625,114.625,1100 06/29/1998,10:42,114.625,114.625,114.625,114.625,1000 06/29/1998,10:43,114.5625,114.6875,114.5625,114.625,1300 06/29/1998,10:44,114.625,114.6875,114.625,114.6875,400 06/29/1998,10:45,114.6875,114.6875,114.625,114.625,2600 06/29/1998,10:46,114.6875,114.75,114.625,114.75,8400 06/29/1998,10:47,114.6875,114.6875,114.625,114.625,800 06/29/1998,10:48,114.6875,114.6875,114.625,114.625,1500 06/29/1998,10:49,114.625,114.625,114.5,114.625,3600 06/29/1998,10:50,114.5625,114.625,114.5,114.5,2200 06/29/1998,10:51,114.5,114.5625,114.5,114.5625,2700 06/29/1998,10:52,114.625,114.625,114.625,114.625,5200 06/29/1998,10:53,114.625,114.625,114.625,114.625,400 06/29/1998,10:54,114.5625,114.5625,114.5,114.5,3800 06/29/1998,10:55,114.5625,114.5625,114.5625,114.5625,500 06/29/1998,10:56,114.5,114.5,114.375,114.375,5000 06/29/1998,10:57,114.375,114.375,114.375,114.375,2600 06/29/1998,10:58,114.375,114.375,114.375,114.375,5400 06/29/1998,10:59,114.375,114.375,114.375,114.375,600 06/29/1998,11:00,114.375,114.375,114.375,114.375,800 06/29/1998,11:01,114.375,114.5,114.375,114.5,1900 06/29/1998,11:02,114.375,114.375,114.375,114.375,3200 06/29/1998,11:03,114.4375,114.4375,114.375,114.375,800 06/29/1998,11:04,114.3125,114.3125,114.3125,114.3125,2300 06/29/1998,11:05,114.375,114.375,114.3125,114.3125,3400 06/29/1998,11:06,114.3125,114.3125,114.3125,114.3125,500 06/29/1998,11:07,114.3125,114.375,114.3125,114.375,2400 06/29/1998,11:08,114.375,114.375,114.3125,114.3125,12800 06/29/1998,11:09,114.375,114.375,114.375,114.375,100 06/29/1998,11:10,114.375,114.375,114.375,114.375,2200 06/29/1998,11:11,114.375,114.375,114.375,114.375,300 06/29/1998,11:12,114.375,114.375,114.375,114.375,100 06/29/1998,11:13,114.375,114.375,114.3125,114.3125,4400 06/29/1998,11:14,114.3125,114.4375,114.3125,114.375,4500 06/29/1998,11:15,114.375,114.375,114.3125,114.3125,23600 06/29/1998,11:16,114.25,114.375,114.25,114.375,6000 06/29/1998,11:18,114.375,114.375,114.25,114.25,11000 06/29/1998,11:19,114.25,114.3125,114.25,114.3125,18200 06/29/1998,11:21,114.3125,114.3125,114.25,114.3125,900 06/29/1998,11:22,114.25,114.25,114.25,114.25,400 06/29/1998,11:23,114.25,114.3125,114.25,114.3125,600 06/29/1998,11:24,114.1875,114.1875,114.1875,114.1875,100 06/29/1998,11:25,114.3125,114.3125,114.1875,114.1875,200 06/29/1998,11:26,114.25,114.25,114.1875,114.1875,500 06/29/1998,11:27,114.125,114.125,114.125,114.125,1600 06/29/1998,11:28,114.125,114.125,114.125,114.125,3800 06/29/1998,11:29,114.125,114.125,114.125,114.125,1400 06/29/1998,11:30,114.125,114.125,114.125,114.125,1500 06/29/1998,11:31,114.1875,114.1875,114.125,114.125,9800 06/29/1998,11:32,114.1875,114.1875,114.1875,114.1875,3200 06/29/1998,11:33,114.1875,114.25,114.125,114.125,2400 06/29/1998,11:34,114.1875,114.1875,114.125,114.125,1700 06/29/1998,11:35,114.125,114.125,114.125,114.125,900 06/29/1998,11:36,114.1875,114.1875,114.0625,114.0625,15900 06/29/1998,11:37,114.0625,114.125,114.0625,114.0625,2800 06/29/1998,11:38,114.125,114.125,114.0625,114.0625,1200 06/29/1998,11:39,114.0625,114.125,114.0625,114.125,2400 06/29/1998,11:40,114.0625,114.0625,114.0625,114.0625,100 06/29/1998,11:41,114.1875,114.1875,114.125,114.125,3700 06/29/1998,11:42,114.125,114.125,114.125,114.125,200 06/29/1998,11:43,114.125,114.125,114.125,114.125,600 06/29/1998,11:44,114.125,114.1875,114.0625,114.125,5700 06/29/1998,11:45,114.125,114.125,114.125,114.125,300 06/29/1998,11:46,114.125,114.1875,114.0625,114.1875,4500 06/29/1998,11:47,114.125,114.1875,114.0625,114.0625,1500 06/29/1998,11:48,114.125,114.1875,114.125,114.1875,800 06/29/1998,11:49,114.1875,114.1875,114.1875,114.1875,200 06/29/1998,11:50,114.1875,114.1875,114.1875,114.1875,1200 06/29/1998,11:52,114.1875,114.1875,114.1875,114.1875,1100 06/29/1998,11:53,114.25,114.25,114.25,114.25,14800 06/29/1998,11:54,114.25,114.3125,114.25,114.25,4800 06/29/1998,11:55,114.3125,114.3125,114.3125,114.3125,2700 06/29/1998,11:56,114.3125,114.3125,114.3125,114.3125,100 06/29/1998,11:57,114.375,114.375,114.25,114.25,1900 06/29/1998,11:58,114.25,114.25,114.25,114.25,31100 06/29/1998,11:59,114.25,114.25,114.1875,114.1875,1600 06/29/1998,12:00,114.3125,114.3125,114.25,114.25,6300 06/29/1998,12:01,114.3125,114.3125,114.25,114.25,3200 06/29/1998,12:02,114.3125,114.3125,114.25,114.25,1200 06/29/1998,12:03,114.25,114.3125,114.25,114.3125,1100 06/29/1998,12:04,114.25,114.25,114.25,114.25,100 06/29/1998,12:05,114.25,114.25,114.1875,114.25,9600 06/29/1998,12:06,114.25,114.3125,114.25,114.3125,1600 06/29/1998,12:07,114.3125,114.3125,114.25,114.25,21200 06/29/1998,12:08,114.3125,114.3125,114.3125,114.3125,3700 06/29/1998,12:09,114.25,114.3125,114.25,114.3125,3400 06/29/1998,12:10,114.3125,114.3125,114.25,114.25,5200 06/29/1998,12:11,114.25,114.25,114.25,114.25,200 06/29/1998,12:12,114.3125,114.3125,114.3125,114.3125,400 06/29/1998,12:13,114.25,114.25,114.25,114.25,9500 06/29/1998,12:14,114.1875,114.25,114.125,114.1875,900 06/29/1998,12:15,114.1875,114.1875,114.1875,114.1875,400 06/29/1998,12:16,114.125,114.1875,114.125,114.125,1300 06/29/1998,12:17,114.1875,114.1875,114.1875,114.1875,2500 06/29/1998,12:18,114.1875,114.1875,114.1875,114.1875,1000 06/29/1998,12:19,114.1875,114.1875,114.125,114.125,2000 06/29/1998,12:20,114.1875,114.1875,114.125,114.125,1100 06/29/1998,12:21,114.1875,114.1875,114.125,114.125,400 06/29/1998,12:22,114.1875,114.1875,114.1875,114.1875,100 06/29/1998,12:23,114.25,114.25,114.1875,114.1875,2100 06/29/1998,12:24,114.1875,114.1875,114.1875,114.1875,1400 06/29/1998,12:26,114.1875,114.1875,114.125,114.125,1100 06/29/1998,12:27,114.1875,114.1875,114.125,114.125,3100 06/29/1998,12:28,114.125,114.125,114.125,114.125,300 06/29/1998,12:29,114.1875,114.1875,114.1875,114.1875,300 06/29/1998,12:30,114.1875,114.25,114.1875,114.1875,3300 06/29/1998,12:31,114.25,114.3125,114.25,114.3125,1200 06/29/1998,12:32,114.25,114.25,114.25,114.25,100 06/29/1998,12:33,114.25,114.25,114.1875,114.1875,300 06/29/1998,12:34,114.21875,114.21875,114.21875,114.21875,100 06/29/1998,12:35,114.1875,114.25,114.1875,114.25,200 06/29/1998,12:36,114.1875,114.1875,114.1875,114.1875,500 06/29/1998,12:37,114.1875,114.1875,114.1875,114.1875,200 06/29/1998,12:38,114.25,114.3125,114.25,114.3125,11000 06/29/1998,12:40,114.3125,114.3125,114.3125,114.3125,200 06/29/1998,12:41,114.3125,114.3125,114.3125,114.3125,5800 06/29/1998,12:42,114.25,114.375,114.25,114.375,18000 06/29/1998,12:43,114.4375,114.5,114.4375,114.5,7600 06/29/1998,12:44,114.5,114.5,114.1875,114.1875,25500 06/29/1998,12:45,114.1875,114.1875,114.1875,114.1875,3100 06/29/1998,12:46,114.25,114.25,114.25,114.25,100 06/29/1998,12:47,114.25,114.25,114.25,114.25,100 06/29/1998,12:50,114.1875,114.1875,114.1875,114.1875,500 06/29/1998,12:51,114.1875,114.1875,114.1875,114.1875,4200 06/29/1998,12:52,114.1875,114.1875,114.1875,114.1875,2900 06/29/1998,12:53,114.25,114.25,114.1875,114.1875,3700 06/29/1998,12:56,114.1875,114.1875,114.1875,114.1875,1000 06/29/1998,12:57,114.125,114.125,114.125,114.125,3500 06/29/1998,12:58,114.0625,114.125,114.0625,114.125,800 06/29/1998,12:59,114.0625,114.0625,114.0625,114.0625,1800 06/29/1998,13:01,114.0625,114.0625,114.0625,114.0625,1000 06/29/1998,13:02,114,114,114,114,800 06/29/1998,13:03,114.0625,114.0625,114,114,1000 06/29/1998,13:04,114,114,114,114,4400 06/29/1998,13:05,114,114,114,114,200 06/29/1998,13:06,114.0625,114.0625,114,114,26400 06/29/1998,13:07,114.0625,114.0625,114.0625,114.0625,100 06/29/1998,13:08,114.0625,114.0625,114,114,1800 06/29/1998,13:09,114,114,114,114,2100 06/29/1998,13:10,114,114,114,114,1000 06/29/1998,13:11,114.0625,114.0625,114,114,2000 06/29/1998,13:12,114.0625,114.0625,114.0625,114.0625,1400 06/29/1998,13:13,114.0625,114.0625,114.0625,114.0625,1800 06/29/1998,13:14,114.0625,114.0625,114.0625,114.0625,100 06/29/1998,13:15,114,114,114,114,31400 06/29/1998,13:16,113.875,113.875,113.875,113.875,2100 06/29/1998,13:17,113.9375,113.9375,113.875,113.875,12100 06/29/1998,13:18,113.6875,113.75,113.6875,113.6875,4900 06/29/1998,13:20,113.75,113.75,113.75,113.75,9100 06/29/1998,13:21,113.75,113.8125,113.75,113.75,1200 06/29/1998,13:22,113.8125,113.8125,113.6875,113.6875,6000 06/29/1998,13:23,113.75,113.75,113.625,113.625,9500 06/29/1998,13:24,113.625,113.625,113.5625,113.5625,7100 06/29/1998,13:25,113.5625,113.5625,113.5625,113.5625,3800 06/29/1998,13:26,113.625,113.6875,113.5625,113.6875,22400 06/29/1998,13:27,113.6875,113.6875,113.625,113.625,2700 06/29/1998,13:28,113.625,113.6875,113.625,113.625,700 06/29/1998,13:29,113.6875,113.6875,113.6875,113.6875,100 06/29/1998,13:30,113.6875,113.6875,113.6875,113.6875,7300 06/29/1998,13:31,113.75,113.75,113.6875,113.6875,400 06/29/1998,13:32,113.75,113.75,113.75,113.75,500 06/29/1998,13:33,113.6875,113.6875,113.6875,113.6875,5000 06/29/1998,13:34,113.71875,113.71875,113.6875,113.6875,5100 06/29/1998,13:35,113.625,113.6875,113.625,113.6875,9700 06/29/1998,13:36,113.6875,113.75,113.6875,113.75,4500 06/29/1998,13:37,113.625,113.625,113.625,113.625,4000 06/29/1998,13:38,113.625,113.6875,113.625,113.625,4000 06/29/1998,13:39,113.625,113.625,113.625,113.625,100 06/29/1998,13:40,113.625,113.625,113.625,113.625,1000 06/29/1998,13:41,113.625,113.6875,113.625,113.6875,18200 06/29/1998,13:42,113.6875,113.6875,113.625,113.625,4000 06/29/1998,13:43,113.6875,113.75,113.5625,113.5625,900 06/29/1998,13:44,113.6875,113.6875,113.5625,113.5625,5001 06/29/1998,13:45,113.5625,113.5625,113.5625,113.5625,8100 06/29/1998,13:46,113.625,113.625,113.5625,113.625,2000 06/29/1998,13:47,113.625,113.625,113.5625,113.625,13700 06/29/1998,13:48,113.5625,113.625,113.5625,113.625,6000 06/29/1998,13:49,113.625,113.625,113.625,113.625,7200 06/29/1998,13:50,113.625,113.625,113.625,113.625,2400 06/29/1998,13:51,113.625,113.625,113.625,113.625,1200 06/29/1998,13:52,113.625,113.625,113.625,113.625,9700 06/29/1998,13:53,113.625,113.625,113.625,113.625,300 06/29/1998,13:55,113.625,113.625,113.5625,113.625,7300 06/29/1998,13:56,113.625,113.625,113.625,113.625,4500 06/29/1998,13:57,113.6875,113.6875,113.6875,113.6875,5500 06/29/1998,13:58,113.6875,113.6875,113.6875,113.6875,300 06/29/1998,14:01,113.6875,113.6875,113.6875,113.6875,3000 06/29/1998,14:04,113.75,113.75,113.75,113.75,2400 06/29/1998,14:05,113.6875,113.75,113.6875,113.75,7200 06/29/1998,14:06,113.75,113.75,113.6875,113.75,1300 06/29/1998,14:07,113.75,113.8125,113.6875,113.8125,1300 06/29/1998,14:08,113.8125,113.8125,113.75,113.8125,300 06/29/1998,14:10,113.75,113.75,113.75,113.75,100 06/29/1998,14:13,113.75,113.75,113.75,113.75,200 06/29/1998,14:15,113.6875,113.6875,113.6875,113.6875,400 06/29/1998,14:16,113.75,113.75,113.5625,113.625,2801 06/29/1998,14:17,113.625,113.625,113.5625,113.625,300 06/29/1998,14:18,113.625,113.625,113.625,113.625,400 06/29/1998,14:19,113.625,113.625,113.625,113.625,5500 06/29/1998,14:20,113.6875,113.6875,113.6875,113.6875,1000 06/29/1998,14:21,113.625,113.625,113.625,113.625,500 06/29/1998,14:22,113.625,113.6875,113.625,113.625,900 06/29/1998,14:23,113.6875,113.6875,113.6875,113.6875,100 06/29/1998,14:24,113.6875,113.6875,113.6875,113.6875,3400 06/29/1998,14:25,113.625,113.625,113.625,113.625,1000 06/29/1998,14:26,113.6875,113.75,113.625,113.75,4800 06/29/1998,14:27,113.75,113.75,113.75,113.75,6000 06/29/1998,14:28,113.8125,113.8125,113.75,113.75,1100 06/29/1998,14:29,113.6875,113.6875,113.6875,113.6875,400 06/29/1998,14:30,113.6875,113.6875,113.6875,113.6875,200 06/29/1998,14:31,113.6875,113.6875,113.6875,113.6875,500 06/29/1998,14:32,113.625,113.625,113.5625,113.625,6300 06/29/1998,14:33,113.625,113.625,113.625,113.625,2100 06/29/1998,14:34,113.5625,113.5625,113.5625,113.5625,2600 06/29/1998,14:35,113.625,113.625,113.625,113.625,900 06/29/1998,14:36,113.5625,113.5625,113.5625,113.5625,900 06/29/1998,14:38,113.6875,113.6875,113.625,113.6875,4000 06/29/1998,14:39,113.6875,113.6875,113.6875,113.6875,400 06/29/1998,14:40,113.625,113.625,113.625,113.625,1700 06/29/1998,14:41,113.5625,113.625,113.5625,113.5625,5000 06/29/1998,14:42,113.625,113.625,113.625,113.625,300 06/29/1998,14:43,113.625,113.6875,113.5625,113.6875,1303 06/29/1998,14:44,113.6875,113.6875,113.6875,113.6875,2800 06/29/1998,14:45,113.75,113.75,113.6875,113.6875,12900 06/29/1998,14:46,113.75,113.75,113.75,113.75,600 06/29/1998,14:47,113.75,113.75,113.75,113.75,100 06/29/1998,14:48,113.6875,113.6875,113.6875,113.6875,3200 06/29/1998,14:49,113.6875,113.6875,113.6875,113.6875,500 06/29/1998,14:50,113.625,113.625,113.5625,113.5625,2100 06/29/1998,14:51,113.5625,113.5625,113.5625,113.5625,700 06/29/1998,14:53,113.5625,113.625,113.5625,113.625,1200 06/29/1998,14:54,113.625,113.6875,113.625,113.625,3400 06/29/1998,14:55,113.625,113.625,113.625,113.625,500 06/29/1998,14:56,113.625,113.625,113.625,113.625,600 06/29/1998,14:57,113.5625,113.5625,113.5625,113.5625,5400 06/29/1998,14:58,113.6875,113.6875,113.6875,113.6875,4000 06/29/1998,14:59,113.6875,113.8125,113.6875,113.8125,3100 06/29/1998,15:00,113.8125,113.875,113.8125,113.8125,15200 06/29/1998,15:01,113.8125,113.8125,113.6875,113.6875,7700 06/29/1998,15:02,113.6875,113.8125,113.6875,113.8125,6000 06/29/1998,15:03,113.6875,113.8125,113.6875,113.8125,4401 06/29/1998,15:04,113.6875,113.875,113.6875,113.875,4800 06/29/1998,15:05,113.75,113.9375,113.75,113.875,2200 06/29/1998,15:06,114,114,113.875,113.875,7900 06/29/1998,15:07,113.9375,113.9375,113.8125,113.8125,2100 06/29/1998,15:08,113.9375,113.9375,113.6875,113.6875,900 06/29/1998,15:09,113.875,113.875,113.875,113.875,2100 06/29/1998,15:10,113.875,113.875,113.875,113.875,1200 06/29/1998,15:11,114,114.25,114,114.25,5000 06/29/1998,15:12,114.25,114.25,114.1875,114.1875,24300 06/29/1998,15:13,114.25,114.4375,114.1875,114.4375,30000 06/29/1998,15:14,114.375,114.375,114.25,114.25,7601 06/29/1998,15:15,114.3125,114.375,114.1875,114.1875,14000 06/29/1998,15:17,114,114.25,114,114,51800 06/29/1998,15:18,114.0625,114.0625,114,114,21300 06/29/1998,15:19,114,114,114,114,30500 06/29/1998,15:20,113.875,114,113.875,114,10700 06/29/1998,15:21,114.125,114.1875,114.125,114.125,9601 06/29/1998,15:22,114.125,114.125,114.125,114.125,400 06/29/1998,15:23,114.0625,114.0625,114,114,17100 06/29/1998,15:24,114,114.0625,114,114,2900 06/29/1998,15:25,114,114.0625,114,114,3100 06/29/1998,15:26,114,114.125,114,114.0625,6400 06/29/1998,15:27,114.0625,114.125,114.0625,114.125,3100 06/29/1998,15:28,114.125,114.1875,114.125,114.1875,7100 06/29/1998,15:29,114.1875,114.25,114.1875,114.1875,39800 06/29/1998,15:30,114.25,114.25,114.1875,114.1875,2500 06/29/1998,15:31,114.1875,114.25,114.125,114.125,2200 06/29/1998,15:33,114.125,114.1875,114.125,114.1875,300 06/29/1998,15:34,114.1875,114.1875,114.125,114.1875,14200 06/29/1998,15:35,114.25,114.25,114.125,114.125,2300 06/29/1998,15:36,114.125,114.125,114.125,114.125,1000 06/29/1998,15:37,114.125,114.125,114.125,114.125,200 06/29/1998,15:38,114.125,114.125,114.125,114.125,4100 06/29/1998,15:39,114.125,114.25,114.125,114.25,10600 06/29/1998,15:40,114.1875,114.1875,114.1875,114.1875,500 06/29/1998,15:41,114.1875,114.25,114.125,114.125,8700 06/29/1998,15:42,114.125,114.125,114.0625,114.0625,13600 06/29/1998,15:44,114.125,114.125,114.0625,114.0625,5300 06/29/1998,15:45,114.0625,114.0625,114,114,12400 06/29/1998,15:46,114.0625,114.0625,114,114,13500 06/29/1998,15:47,113.875,113.875,113.875,113.875,3500 06/29/1998,15:48,113.8125,114,113.8125,114,6700 06/29/1998,15:49,114,114.0625,114,114.0625,49200 06/29/1998,15:50,114.0625,114.0625,114,114.0625,15900 06/29/1998,15:51,114.0625,114.0625,113.9375,114.0625,1700 06/29/1998,15:52,113.9375,113.9375,113.875,113.875,6801 06/29/1998,15:53,113.875,113.9375,113.875,113.875,2100 06/29/1998,15:54,113.9375,113.9375,113.875,113.875,4900 06/29/1998,15:55,113.875,113.9375,113.875,113.875,10600 06/29/1998,15:56,113.9375,113.9375,113.9375,113.9375,1000 06/29/1998,15:57,113.875,114,113.875,114,10400 06/29/1998,15:58,113.9375,114.0625,113.9375,114.0625,1600 06/29/1998,15:59,113.9375,114,113.9375,114,5400 06/30/1998,09:30,114.125,114.125,114.125,114.125,69500 06/30/1998,09:31,114.125,114.125,114,114.0625,34600 06/30/1998,09:32,113.9375,114,113.875,113.875,12500 06/30/1998,09:33,114.0625,114.0625,114,114,3600 06/30/1998,09:34,114,114,114,114,9000 06/30/1998,09:35,114,114,114,114,5900 06/30/1998,09:36,114.0625,114.0625,114.0625,114.0625,19800 06/30/1998,09:37,114.0625,114.0625,114,114.0625,3300 06/30/1998,09:38,114.0625,114.0625,114,114,200 06/30/1998,09:39,114,114,114,114,5000 06/30/1998,09:40,113.875,113.875,113.8125,113.8125,4200 06/30/1998,09:41,113.8125,113.875,113.8125,113.875,3000 06/30/1998,09:42,113.75,113.75,113.75,113.75,3700 06/30/1998,09:43,113.75,113.8125,113.75,113.8125,3500 06/30/1998,09:44,113.8125,113.875,113.75,113.875,12200 06/30/1998,09:45,113.875,114.1875,113.875,114.1875,22201 06/30/1998,09:46,114,114,114,114,4100 06/30/1998,09:47,113.875,113.9375,113.875,113.9375,2100 06/30/1998,09:48,114.0625,114.0625,113.875,113.9375,3600 06/30/1998,09:49,113.875,113.875,113.8125,113.8125,6500 06/30/1998,09:50,113.75,113.8125,113.75,113.75,10700 06/30/1998,09:51,113.75,113.75,113.5625,113.5625,10600 06/30/1998,09:52,113.5625,113.625,113.5625,113.625,7500 06/30/1998,09:53,113.625,113.75,113.625,113.6875,11300 06/30/1998,09:54,113.625,113.625,113.5625,113.5625,8100 06/30/1998,09:55,113.625,113.625,113.625,113.625,4800 06/30/1998,09:56,113.5625,113.5625,113.5625,113.5625,4000 06/30/1998,09:57,113.5625,113.5625,113.5,113.5,5100 06/30/1998,09:58,113.5,113.5,113.5,113.5,3100 06/30/1998,09:59,113.5625,113.5625,113.5,113.5625,8900 06/30/1998,10:00,113.5625,113.5625,113.5625,113.5625,500 06/30/1998,10:01,113.5625,113.5625,113.5625,113.5625,100 06/30/1998,10:02,113.625,113.625,113.625,113.625,3000 06/30/1998,10:03,113.625,113.75,113.625,113.6875,23500 06/30/1998,10:04,113.8125,113.8125,113.8125,113.8125,6500 06/30/1998,10:05,113.8125,113.8125,113.8125,113.8125,2200 06/30/1998,10:06,113.875,113.875,113.8125,113.875,4200 06/30/1998,10:07,113.9375,114,113.875,113.875,7802 06/30/1998,10:08,113.875,113.875,113.875,113.875,500 06/30/1998,10:09,113.9375,113.9375,113.6875,113.6875,9400 06/30/1998,10:10,113.75,113.8125,113.75,113.75,1100 06/30/1998,10:11,113.6875,113.8125,113.6875,113.75,3300 06/30/1998,10:12,113.8125,113.8125,113.8125,113.8125,800 06/30/1998,10:13,113.75,113.75,113.75,113.75,7500 06/30/1998,10:14,113.8125,113.9375,113.6875,113.9375,11200 06/30/1998,10:15,113.9375,114.0625,113.9375,114,15500 06/30/1998,10:16,114.0625,114.125,114.0625,114.125,10300 06/30/1998,10:17,114,114.125,114,114.125,15200 06/30/1998,10:18,114.125,114.1875,114.125,114.1875,2000 06/30/1998,10:19,114.125,114.1875,114.125,114.1875,1100 06/30/1998,10:20,114.1875,114.1875,114.125,114.125,2100 06/30/1998,10:21,114.1875,114.1875,114.1875,114.1875,27100 06/30/1998,10:22,114.125,114.1875,114.125,114.1875,3000 06/30/1998,10:23,114.25,114.4375,114.25,114.4375,25400 06/30/1998,10:24,114.375,114.4375,114.375,114.4375,8300 06/30/1998,10:25,114.4375,114.4375,114.4375,114.4375,7100 06/30/1998,10:26,114.4375,114.4375,114.4375,114.4375,5300 06/30/1998,10:27,114.4375,114.4375,114.3125,114.375,1200 06/30/1998,10:28,114.4375,114.4375,114.3125,114.375,14900 06/30/1998,10:29,114.4375,114.4375,114.375,114.375,32600 06/30/1998,10:30,114.375,114.5,114.3125,114.375,17500 06/30/1998,10:31,114.4375,114.4375,114.3125,114.4375,1700 06/30/1998,10:32,114.3125,114.3125,114.3125,114.3125,700 06/30/1998,10:33,114.3125,114.3125,114.3125,114.3125,1000 06/30/1998,10:34,114.3125,114.375,114.3125,114.375,5500 06/30/1998,10:35,114.4375,114.4375,114.375,114.375,400 06/30/1998,10:36,114.375,114.375,114.375,114.375,1500 06/30/1998,10:37,114.4375,114.4375,114.4375,114.4375,5800 06/30/1998,10:38,114.4375,114.4375,114.375,114.375,12600 06/30/1998,10:39,114.375,114.375,114.375,114.375,1300 06/30/1998,10:40,114.4375,114.4375,114.3125,114.3125,6300 06/30/1998,10:41,114.375,114.375,114.3125,114.3125,8100 06/30/1998,10:42,114.3125,114.375,114.3125,114.375,12000 06/30/1998,10:43,114.5,114.5,114.4375,114.5,4400 06/30/1998,10:44,114.5,114.75,114.5,114.625,16800 06/30/1998,10:45,114.875,114.875,114.625,114.875,11500 06/30/1998,10:46,114.75,114.75,114.6875,114.75,11200 06/30/1998,10:47,114.875,114.875,114.875,114.875,103100 06/30/1998,10:48,114.875,114.875,114.8125,114.875,3700 06/30/1998,10:49,114.8125,114.9375,114.8125,114.9375,11002 06/30/1998,10:50,114.875,114.9375,114.875,114.875,14400 06/30/1998,10:51,114.875,114.875,114.75,114.75,8500 06/30/1998,10:52,114.8125,114.8125,114.8125,114.8125,2500 06/30/1998,10:53,114.875,114.875,114.8125,114.875,14100 06/30/1998,10:54,114.9375,114.9375,114.875,114.9375,6200 06/30/1998,10:55,114.875,114.875,114.875,114.875,1900 06/30/1998,10:56,114.875,114.875,114.8125,114.8125,2600 06/30/1998,10:57,114.875,114.875,114.875,114.875,3500 06/30/1998,10:58,114.875,114.875,114.875,114.875,47600 06/30/1998,10:59,114.875,114.875,114.875,114.875,5100 06/30/1998,11:00,114.875,114.875,114.75,114.875,39700 06/30/1998,11:01,114.875,114.875,114.8125,114.875,5400 06/30/1998,11:02,114.75,114.8125,114.75,114.75,26900 06/30/1998,11:03,114.5625,114.625,114.5625,114.625,4700 06/30/1998,11:04,114.5625,114.625,114.5625,114.625,400 06/30/1998,11:05,114.625,114.75,114.625,114.75,1400 06/30/1998,11:06,114.75,114.75,114.625,114.625,7900 06/30/1998,11:07,114.625,114.625,114.5625,114.5625,8400 06/30/1998,11:08,114.5625,114.5625,114.4375,114.4375,9100 06/30/1998,11:09,114.5,114.5,114.4375,114.4375,2500 06/30/1998,11:10,114.5,114.5625,114.5,114.5625,4400 06/30/1998,11:11,114.5625,114.625,114.5625,114.625,9300 06/30/1998,11:12,114.625,114.625,114.5625,114.5625,700 06/30/1998,11:13,114.5,114.625,114.5,114.5625,4100 06/30/1998,11:14,114.625,114.625,114.5625,114.5625,4400 06/30/1998,11:15,114.625,114.6875,114.5625,114.6875,7400 06/30/1998,11:16,114.5625,114.6875,114.5625,114.6875,14000 06/30/1998,11:17,114.625,114.6875,114.625,114.625,5900 06/30/1998,11:18,114.625,114.625,114.625,114.625,1000 06/30/1998,11:19,114.6875,114.6875,114.6875,114.6875,3000 06/30/1998,11:20,114.75,114.8125,114.75,114.8125,4600 06/30/1998,11:21,114.875,114.875,114.75,114.875,10200 06/30/1998,11:22,114.75,114.75,114.75,114.75,400 06/30/1998,11:23,114.75,114.75,114.75,114.75,400 06/30/1998,11:24,114.8125,114.8125,114.8125,114.8125,200 06/30/1998,11:25,114.75,114.8125,114.75,114.8125,4100 06/30/1998,11:26,114.75,114.75,114.75,114.75,4300 06/30/1998,11:27,114.6875,114.75,114.6875,114.6875,10501 06/30/1998,11:28,114.5625,114.75,114.5625,114.75,2600 06/30/1998,11:30,114.75,114.75,114.75,114.75,300 06/30/1998,11:31,114.75,114.75,114.625,114.625,39500 06/30/1998,11:34,114.75,114.75,114.6875,114.6875,5400 06/30/1998,11:35,114.625,114.75,114.625,114.625,4200 06/30/1998,11:36,114.75,114.75,114.75,114.75,700 06/30/1998,11:37,114.625,114.6875,114.625,114.6875,2900 06/30/1998,11:38,114.6875,114.75,114.625,114.625,5300 06/30/1998,11:39,114.625,114.6875,114.625,114.625,3200 06/30/1998,11:40,114.625,114.6875,114.625,114.6875,4700 06/30/1998,11:41,114.5625,114.6875,114.5625,114.5625,16500 06/30/1998,11:42,114.5625,114.625,114.5625,114.5625,5900 06/30/1998,11:43,114.5625,114.5625,114.5625,114.5625,3200 06/30/1998,11:44,114.5625,114.625,114.5625,114.625,4300 06/30/1998,11:45,114.625,114.625,114.625,114.625,26200 06/30/1998,11:46,114.625,114.625,114.625,114.625,600 06/30/1998,11:47,114.75,114.75,114.75,114.75,6600 06/30/1998,11:48,114.625,114.75,114.625,114.75,13400 06/30/1998,11:49,114.75,114.8125,114.75,114.8125,5700 06/30/1998,11:50,114.875,114.875,114.875,114.875,2500 06/30/1998,11:51,114.875,114.875,114.8125,114.8125,5500 06/30/1998,11:52,114.875,114.875,114.8125,114.875,1500 06/30/1998,11:53,114.875,114.875,114.875,114.875,5800 06/30/1998,11:54,114.875,114.875,114.8125,114.875,20100 06/30/1998,11:55,114.875,114.875,114.875,114.875,6000 06/30/1998,11:56,114.875,114.875,114.8125,114.875,26600 06/30/1998,11:57,114.8125,114.875,114.8125,114.875,4801 06/30/1998,11:58,114.875,114.875,114.875,114.875,6600 06/30/1998,11:59,114.875,114.875,114.8125,114.8125,1100 06/30/1998,12:00,114.875,114.9375,114.875,114.9375,13700 06/30/1998,12:01,114.875,114.9375,114.8125,114.9375,3000 06/30/1998,12:02,114.875,114.875,114.8125,114.8125,800 06/30/1998,12:03,114.9375,115,114.9375,115,33100 06/30/1998,12:04,115.125,115.125,115,115.0625,32400 06/30/1998,12:05,115.0625,115.0625,115,115.0625,15400 06/30/1998,12:06,115.0625,115.0625,115.0625,115.0625,400 06/30/1998,12:07,115.0625,115.125,115,115.0625,4000 06/30/1998,12:08,115,115.0625,115,115.0625,1800 06/30/1998,12:09,115.1875,115.1875,115.125,115.125,9100 06/30/1998,12:10,115.25,115.5,115.25,115.5,17200 06/30/1998,12:11,115.5,115.5,115.4375,115.5,16100 06/30/1998,12:12,115.5,115.625,115.5,115.625,19200 06/30/1998,12:13,115.625,115.75,115.625,115.75,20100 06/30/1998,12:14,115.625,115.625,115.5,115.5,12402 06/30/1998,12:15,115.5625,115.5625,115.5,115.5,7700 06/30/1998,12:16,115.5625,115.5625,115.5,115.5,30100 06/30/1998,12:17,115.5625,115.5625,115.5,115.5,2100 06/30/1998,12:18,115.5,115.5625,115.4375,115.4375,16400 06/30/1998,12:19,115.4375,115.5,115.4375,115.4375,9800 06/30/1998,12:20,115.4375,115.4375,115.4375,115.4375,200 06/30/1998,12:21,115.5,115.5625,115.5,115.5625,14300 06/30/1998,12:22,115.5,115.5625,115.5,115.5625,9701 06/30/1998,12:23,115.5,115.5625,115.5,115.5625,5600 06/30/1998,12:24,115.5625,115.625,115.5625,115.625,5900 06/30/1998,12:25,115.75,115.75,115.6875,115.75,6100 06/30/1998,12:26,115.75,115.75,115.625,115.625,6000 06/30/1998,12:27,115.625,115.75,115.625,115.6875,5900 06/30/1998,12:28,115.6875,115.6875,115.625,115.625,3400 06/30/1998,12:29,115.5625,115.6875,115.5625,115.625,2601 06/30/1998,12:30,115.6875,115.75,115.6875,115.75,5300 06/30/1998,12:31,115.6875,115.75,115.6875,115.6875,3800 06/30/1998,12:32,115.6875,115.6875,115.625,115.625,7600 06/30/1998,12:33,115.625,115.625,115.625,115.625,3000 06/30/1998,12:34,115.625,115.6875,115.625,115.625,2800 06/30/1998,12:35,115.625,115.65625,115.625,115.625,1400 06/30/1998,12:36,115.5625,115.5625,115.5625,115.5625,900 06/30/1998,12:37,115.5,115.5625,115.5,115.5625,1900 06/30/1998,12:38,115.5625,115.5625,115.5625,115.5625,1400 06/30/1998,12:40,115.5625,115.5625,115.5625,115.5625,2500 06/30/1998,12:41,115.5625,115.625,115.5625,115.5625,11400 06/30/1998,12:42,115.5625,115.625,115.5625,115.625,4100 06/30/1998,12:43,115.5625,115.6875,115.5625,115.625,15400 06/30/1998,12:44,115.6875,115.6875,115.625,115.625,1500 06/30/1998,12:45,115.5,115.5625,115.5,115.5,7700 06/30/1998,12:46,115.4375,115.4375,115.4375,115.4375,400 06/30/1998,12:47,115.4375,115.4375,115.3125,115.3125,3200 06/30/1998,12:48,115.3125,115.3125,115.25,115.25,15700 06/30/1998,12:49,115.3125,115.3125,115.3125,115.3125,13100 06/30/1998,12:50,115.25,115.25,115.25,115.25,20400 06/30/1998,12:51,115.3125,115.3125,115.25,115.3125,6201 06/30/1998,12:52,115.3125,115.3125,115.25,115.3125,33400 06/30/1998,12:53,115.3125,115.3125,115.3125,115.3125,2300 06/30/1998,12:54,115.25,115.25,115.25,115.25,8300 06/30/1998,12:55,115.25,115.25,115.25,115.25,100 06/30/1998,12:56,115.1875,115.1875,115.1875,115.1875,26100 06/30/1998,12:57,115.1875,115.25,115.1875,115.25,5100 06/30/1998,12:58,115.25,115.25,115.1875,115.25,8300 06/30/1998,12:59,115.3125,115.375,115.3125,115.375,8600 06/30/1998,13:00,115.375,115.375,115.3125,115.375,4501 06/30/1998,13:01,115.375,115.4375,115.3125,115.4375,8900 06/30/1998,13:02,115.4375,115.4375,115.4375,115.4375,1000 06/30/1998,13:03,115.4375,115.4375,115.375,115.375,9900 06/30/1998,13:04,115.4375,115.4375,115.4375,115.4375,200 06/30/1998,13:05,115.375,115.375,115.375,115.375,100 06/30/1998,13:07,115.375,115.375,115.375,115.375,300 06/30/1998,13:08,115.375,115.375,115.375,115.375,1600 06/30/1998,13:09,115.375,115.375,115.375,115.375,800 06/30/1998,13:10,115.375,115.4375,115.375,115.4375,2200 06/30/1998,13:11,115.4375,115.5,115.3125,115.4375,35800 06/30/1998,13:12,115.4375,115.4375,115.4375,115.4375,5000 06/30/1998,13:13,115.4375,115.4375,115.4375,115.4375,100 06/30/1998,13:14,115.375,115.4375,115.375,115.4375,1000 06/30/1998,13:15,115.4375,115.4375,115.4375,115.4375,1500 06/30/1998,13:16,115.375,115.375,115.375,115.375,100 06/30/1998,13:17,115.375,115.375,115.3125,115.3125,1100 06/30/1998,13:18,115.3125,115.375,115.3125,115.375,900 06/30/1998,13:19,115.3125,115.375,115.3125,115.375,1900 06/30/1998,13:20,115.375,115.375,115.3125,115.3125,1000 06/30/1998,13:21,115.375,115.375,115.3125,115.3125,900 06/30/1998,13:22,115.375,115.375,115.375,115.375,1200 06/30/1998,13:23,115.375,115.375,115.3125,115.3125,1500 06/30/1998,13:24,115.3125,115.3125,115.3125,115.3125,2900 06/30/1998,13:25,115.3125,115.3125,115.3125,115.3125,100 06/30/1998,13:26,115.375,115.375,115.3125,115.3125,1800 06/30/1998,13:27,115.375,115.375,115.3125,115.3125,300 06/30/1998,13:28,115.3125,115.3125,115.3125,115.3125,1400 06/30/1998,13:29,115.25,115.25,115.25,115.25,500 06/30/1998,13:30,115.25,115.25,115.25,115.25,1900 06/30/1998,13:31,115.3125,115.3125,115.25,115.25,1300 06/30/1998,13:33,115.25,115.25,115.25,115.25,200 06/30/1998,13:34,115.3125,115.375,115.3125,115.3125,7300 06/30/1998,13:35,115.3125,115.3125,115.25,115.25,1300 06/30/1998,13:36,115.3125,115.3125,115.25,115.25,4300 06/30/1998,13:37,115.1875,115.3125,115.1875,115.3125,6600 06/30/1998,13:38,115.25,115.3125,115.25,115.3125,5800 06/30/1998,13:39,115.375,115.375,115.375,115.375,3700 06/30/1998,13:40,115.375,115.375,115.375,115.375,12500 06/30/1998,13:41,115.375,115.375,115.3125,115.3125,2600 06/30/1998,13:42,115.3125,115.375,115.25,115.25,3800 06/30/1998,13:43,115.3125,115.3125,115.3125,115.3125,100 06/30/1998,13:44,115.25,115.25,115.25,115.25,200 06/30/1998,13:45,115.3125,115.3125,115.25,115.3125,6500 06/30/1998,13:46,115.3125,115.3125,115.25,115.25,3100 06/30/1998,13:47,115.25,115.3125,115.25,115.3125,900 06/30/1998,13:48,115.3125,115.3125,115.3125,115.3125,7100 06/30/1998,13:49,115.25,115.3125,115.25,115.3125,1200 06/30/1998,13:50,115.3125,115.3125,115.3125,115.3125,500 06/30/1998,13:52,115.375,115.375,115.375,115.375,10000 06/30/1998,13:53,115.375,115.375,115.375,115.375,6200 06/30/1998,13:54,115.4375,115.5,115.4375,115.5,11500 06/30/1998,13:55,115.4375,115.625,115.4375,115.625,7600 06/30/1998,13:56,115.625,115.75,115.625,115.625,17100 06/30/1998,13:57,115.6875,115.75,115.6875,115.75,3900 06/30/1998,13:58,115.75,115.75,115.6875,115.75,3000 06/30/1998,13:59,115.75,115.875,115.75,115.875,4500 06/30/1998,14:00,115.875,115.875,115.875,115.875,30100 06/30/1998,14:01,115.875,115.9375,115.875,115.9375,18100 06/30/1998,14:02,115.875,115.9375,115.8125,115.8125,8000 06/30/1998,14:03,115.9375,115.9375,115.9375,115.9375,1200 06/30/1998,14:04,115.9375,116,115.9375,116,27200 06/30/1998,14:05,116,116,116,116,16900 06/30/1998,14:06,116,116.125,116,116.125,17100 06/30/1998,14:07,116.0625,116.125,116.0625,116.125,3101 06/30/1998,14:08,116.125,116.125,116.125,116.125,1500 06/30/1998,14:09,116.125,116.125,116,116.0625,25400 06/30/1998,14:10,116.0625,116.0625,116.0625,116.0625,5400 06/30/1998,14:11,116.125,116.125,116,116.0625,12400 06/30/1998,14:12,116,116,115.9375,115.9375,2300 06/30/1998,14:13,116,116.0625,116,116.0625,3100 06/30/1998,14:14,116.0625,116.0625,116,116.0625,2400 06/30/1998,14:15,116.0625,116.125,116.0625,116.125,17600 06/30/1998,14:16,116,116.125,116,116.0625,1500 06/30/1998,14:17,116.0625,116.0625,116.0625,116.0625,300 06/30/1998,14:18,116.125,116.125,116,116.125,24200 06/30/1998,14:19,116.125,116.125,116,116.125,10900 06/30/1998,14:20,116.125,116.1875,116.125,116.1875,11401 06/30/1998,14:21,116.125,116.1875,116.125,116.125,4100 06/30/1998,14:22,116.125,116.1875,116.0625,116.125,7700 06/30/1998,14:23,116,116,116,116,500 06/30/1998,14:24,116.0625,116.125,116,116,4800 06/30/1998,14:25,116,116,116,116,2800 06/30/1998,14:26,115.9375,115.9375,115.875,115.875,6500 06/30/1998,14:27,115.9375,115.9375,115.875,115.875,3500 06/30/1998,14:28,115.875,116,115.875,116,3000 06/30/1998,14:29,116,116,116,116,600 06/30/1998,14:30,116.0625,116.125,116.0625,116.125,6600 06/30/1998,14:31,116.0625,116.125,116,116.125,2500 06/30/1998,14:32,116.125,116.125,116.125,116.125,1300 06/30/1998,14:33,116.125,116.125,116.125,116.125,500 06/30/1998,14:34,116.0625,116.125,116.0625,116.125,27900 06/30/1998,14:35,116,116.125,116,116.125,2200 06/30/1998,14:36,116.125,116.125,116.0625,116.0625,11100 06/30/1998,14:37,116.0625,116.125,116,116,7500 06/30/1998,14:38,116.125,116.125,116.125,116.125,1800 06/30/1998,14:39,116.0625,116.125,116.0625,116.125,8700 06/30/1998,14:40,116.1875,116.1875,116.1875,116.1875,5600 06/30/1998,14:41,116.1875,116.25,116.1875,116.25,13900 06/30/1998,14:42,116.25,116.25,116.25,116.25,7200 06/30/1998,14:43,116.25,116.25,116.1875,116.1875,7000 06/30/1998,14:44,116.25,116.25,116,116.0625,18600 06/30/1998,14:45,116.0625,116.1875,116.0625,116.125,18000 06/30/1998,14:46,116.125,116.1875,116.125,116.125,14100 06/30/1998,14:47,116.125,116.1875,116.125,116.125,7800 06/30/1998,14:48,116.125,116.1875,116.125,116.1875,1200 06/30/1998,14:49,116.1875,116.25,116.1875,116.1875,13400 06/30/1998,14:50,116.25,116.25,116.25,116.25,22900 06/30/1998,14:51,116.25,116.25,116.25,116.25,1500 06/30/1998,14:52,116.1875,116.25,116.1875,116.25,25400 06/30/1998,14:53,116.25,116.3125,116.25,116.25,25900 06/30/1998,14:54,116.3125,116.3125,116.3125,116.3125,4200 06/30/1998,14:55,116.3125,116.3125,116.25,116.25,26600 06/30/1998,14:56,116.3125,116.3125,116.1875,116.1875,7300 06/30/1998,14:57,116.1875,116.3125,116.0625,116.0625,8800 06/30/1998,14:58,116.125,116.125,116.0625,116.125,5500 06/30/1998,14:59,116.0625,116.1875,115.9375,116,9300 06/30/1998,15:00,116,116.0625,116,116.0625,28400 06/30/1998,15:01,116.1875,116.25,116.1875,116.25,4700 06/30/1998,15:02,116.25,116.25,116.25,116.25,9900 06/30/1998,15:03,116.1875,116.25,116.125,116.1875,8800 06/30/1998,15:04,116.125,116.1875,116.125,116.1875,9100 06/30/1998,15:05,116.125,116.1875,116.0625,116.1875,3500 06/30/1998,15:06,116.1875,116.1875,116.1875,116.1875,1700 06/30/1998,15:07,116.1875,116.1875,116.125,116.1875,800 06/30/1998,15:08,116.1875,116.1875,116.125,116.125,5000 06/30/1998,15:09,116.125,116.1875,115.9375,115.9375,13600 06/30/1998,15:10,116.0625,116.0625,115.875,115.875,7403 06/30/1998,15:11,115.875,115.875,115.8125,115.8125,5300 06/30/1998,15:12,115.9375,115.9375,115.9375,115.9375,2500 06/30/1998,15:13,115.875,116,115.875,115.9375,1800 06/30/1998,15:14,115.875,115.875,115.875,115.875,7500 06/30/1998,15:15,115.8125,115.8125,115.625,115.6875,17200 06/30/1998,15:16,115.8125,115.8125,115.6875,115.75,19800 06/30/1998,15:17,115.75,115.75,115.75,115.75,3700 06/30/1998,15:18,115.6875,115.9375,115.6875,115.9375,16300 06/30/1998,15:19,115.9375,115.9375,115.75,115.75,1500 06/30/1998,15:20,115.75,115.9375,115.75,115.875,16400 06/30/1998,15:21,115.9375,115.9375,115.8125,115.9375,9800 06/30/1998,15:22,115.9375,116.0625,115.9375,116,7400 06/30/1998,15:23,116.0625,116.125,116.0625,116.0625,6200 06/30/1998,15:24,116.0625,116.0625,116,116.0625,7300 06/30/1998,15:25,116.0625,116.0625,115.9375,115.9375,14000 06/30/1998,15:26,115.875,115.875,115.875,115.875,12500 06/30/1998,15:27,115.9375,115.9375,115.9375,115.9375,1000 06/30/1998,15:28,115.9375,115.9375,115.75,115.75,2400 06/30/1998,15:29,115.9375,115.9375,115.9375,115.9375,1700 06/30/1998,15:30,115.9375,116,115.9375,116,24100 06/30/1998,15:31,115.8125,116,115.8125,116,11300 06/30/1998,15:32,116,116.0625,116,116.0625,25700 06/30/1998,15:33,116,116.125,116,116.0625,29401 06/30/1998,15:34,116.0625,116.125,115.9375,116.0625,9000 06/30/1998,15:35,116.0625,116.0625,116,116.0625,4800 06/30/1998,15:36,115.9375,115.9375,115.875,115.875,23200 06/30/1998,15:37,115.75,115.8125,115.375,115.375,26900 06/30/1998,15:38,115.375,115.8125,115.375,115.8125,10100 06/30/1998,15:39,115.8125,115.8125,115.6875,115.75,1400 06/30/1998,15:40,115.5625,115.625,115.375,115.375,41802 06/30/1998,15:41,115.375,115.5,115.375,115.5,4800 06/30/1998,15:42,115.5,115.5,115.375,115.375,7000 06/30/1998,15:43,115.375,115.375,115.0625,115.125,16100 06/30/1998,15:44,115,115.0625,114.875,114.9375,20800 06/30/1998,15:45,115,115,114.875,114.875,8702 06/30/1998,15:46,114.9375,115,114.6875,115,22300 06/30/1998,15:47,114.9375,115,114.9375,114.9375,400 06/30/1998,15:48,115,115.3125,115,115.125,20500 06/30/1998,15:49,115.375,115.5,115.3125,115.5,20200 06/30/1998,15:50,115.4375,115.6875,115.4375,115.6875,26100 06/30/1998,15:51,115.625,115.6875,115.625,115.625,7900 06/30/1998,15:52,115.6875,115.6875,115.5,115.5625,21900 06/30/1998,15:53,115.5625,115.5625,115.25,115.5,24003 06/30/1998,15:54,115.25,115.25,115.125,115.125,11300 06/30/1998,15:55,115.1875,115.1875,115.0625,115.125,2800 06/30/1998,15:56,115.1875,115.1875,115.125,115.125,8600 06/30/1998,15:57,115.0625,115.125,115.0625,115.0625,2500 06/30/1998,15:58,115.125,115.125,115,115.0625,10000 06/30/1998,15:59,115.0625,115.125,114.8125,115,41600 07/01/1998,09:30,116,116,116,116,138000 07/01/1998,09:31,116,116.125,116,116.125,31800 07/01/1998,09:32,116.125,116.125,116,116,60400 07/01/1998,09:33,116,116,115.6875,115.6875,36503 07/01/1998,09:35,115.6875,115.6875,115.5625,115.6875,47100 07/01/1998,09:36,115.6875,115.75,115.6875,115.75,12000 07/01/1998,09:37,115.875,115.875,115.875,115.875,3700 07/01/1998,09:38,115.75,115.875,115.75,115.875,2800 07/01/1998,09:39,116,116.125,116,116,27900 07/01/1998,09:40,116,116,115.875,116,16300 07/01/1998,09:41,116,116,115.875,116,39000 07/01/1998,09:42,116.125,116.1875,116.0625,116.1875,5300 07/01/1998,09:43,116.125,116.125,116.125,116.125,4300 07/01/1998,09:44,116.125,116.125,116,116,7000 07/01/1998,09:45,116,116,116,116,12500 07/01/1998,09:46,116,116,116,116,7100 07/01/1998,09:47,116,116.125,116,116,7300 07/01/1998,09:48,116,116.0625,116,116,6600 07/01/1998,09:49,116.0625,116.0625,116.0625,116.0625,5900 07/01/1998,09:50,116.125,116.125,115.9375,115.9375,21200 07/01/1998,09:51,115.9375,116,115.875,115.875,53700 07/01/1998,09:52,115.8125,115.8125,115.75,115.75,5700 07/01/1998,09:53,115.75,115.8125,115.75,115.75,5000 07/01/1998,09:54,115.75,115.75,115.6875,115.6875,17100 07/01/1998,09:55,115.625,115.625,115.625,115.625,4000 07/01/1998,09:56,115.625,115.625,115.5625,115.5625,14701 07/01/1998,09:57,115.5625,115.625,115.5625,115.625,6400 07/01/1998,09:58,115.625,115.625,115.5625,115.5625,4100 07/01/1998,09:59,115.5625,115.625,115.5,115.5625,19600 07/01/1998,10:00,115.5625,115.625,115.5625,115.5625,6600 07/01/1998,10:01,115.625,115.625,115.625,115.625,1000 07/01/1998,10:02,115.6875,115.6875,115.6875,115.6875,6200 07/01/1998,10:03,115.6875,115.6875,115.5625,115.5625,19100 07/01/1998,10:04,115.625,115.625,115.5625,115.625,8200 07/01/1998,10:05,115.625,115.875,115.5625,115.875,56200 07/01/1998,10:08,115.75,115.75,115.75,115.75,100 07/01/1998,10:09,115.75,115.75,115.6875,115.6875,2800 07/01/1998,10:10,115.6875,115.6875,115.5625,115.5625,20900 07/01/1998,10:12,115.75,115.75,115.625,115.625,4100 07/01/1998,10:13,115.625,115.75,115.625,115.75,10500 07/01/1998,10:14,115.75,115.75,115.75,115.75,1400 07/01/1998,10:15,115.75,115.75,115.6875,115.6875,15200 07/01/1998,10:16,115.75,115.75,115.5625,115.5625,8000 07/01/1998,10:17,115.5625,115.625,115.5625,115.5625,4500 07/01/1998,10:18,115.5625,115.5625,115.5625,115.5625,2700 07/01/1998,10:19,115.5625,115.625,115.5,115.5625,9000 07/01/1998,10:20,115.5625,115.625,115.5625,115.625,33300 07/01/1998,10:21,115.75,115.75,115.75,115.75,1600 07/01/1998,10:22,115.6875,115.8125,115.6875,115.8125,5400 07/01/1998,10:23,115.8125,115.8125,115.8125,115.8125,1100 07/01/1998,10:24,115.8125,115.9375,115.8125,115.9375,15900 07/01/1998,10:25,115.9375,115.9375,115.8125,115.8125,2800 07/01/1998,10:27,115.875,115.875,115.875,115.875,2300 07/01/1998,10:28,115.875,115.875,115.8125,115.875,9300 07/01/1998,10:29,115.875,115.875,115.75,115.875,11500 07/01/1998,10:30,115.875,115.875,115.6875,115.6875,6500 07/01/1998,10:31,115.6875,115.6875,115.625,115.6875,8000 07/01/1998,10:32,115.6875,115.6875,115.625,115.625,1200 07/01/1998,10:33,115.75,115.75,115.625,115.625,3200 07/01/1998,10:34,115.6875,115.6875,115.625,115.625,900 07/01/1998,10:35,115.5625,115.5625,115.5,115.5625,10600 07/01/1998,10:36,115.5625,115.6875,115.5625,115.6875,28000 07/01/1998,10:37,115.625,115.6875,115.625,115.6875,801 07/01/1998,10:38,115.5625,115.5625,115.5625,115.5625,1000 07/01/1998,10:39,115.625,115.625,115.625,115.625,100 07/01/1998,10:41,115.6875,115.6875,115.625,115.625,18300 07/01/1998,10:42,115.625,115.6875,115.625,115.6875,11000 07/01/1998,10:43,115.625,115.6875,115.625,115.6875,1500 07/01/1998,10:44,115.6875,115.6875,115.6875,115.6875,300 07/01/1998,10:46,115.6875,115.6875,115.625,115.625,4100 07/01/1998,10:47,115.625,115.625,115.625,115.625,25000 07/01/1998,10:48,115.625,115.625,115.5625,115.5625,7400 07/01/1998,10:49,115.625,115.625,115.5625,115.5625,1900 07/01/1998,10:50,115.5625,115.625,115.5625,115.625,30600 07/01/1998,10:51,115.625,115.625,115.5625,115.5625,3000 07/01/1998,10:52,115.5625,115.5625,115.5625,115.5625,100 07/01/1998,10:54,115.5625,115.625,115.5625,115.625,13400 07/01/1998,10:55,115.625,115.6875,115.625,115.6875,15400 07/01/1998,10:56,115.75,115.75,115.6875,115.75,7800 07/01/1998,10:57,115.6875,115.75,115.625,115.75,4400 07/01/1998,10:58,115.6875,115.6875,115.625,115.625,1600 07/01/1998,10:59,115.6875,115.6875,115.625,115.625,3600 07/01/1998,11:00,115.6875,115.6875,115.625,115.625,2600 07/01/1998,11:01,115.6875,115.6875,115.6875,115.6875,2600 07/01/1998,11:02,115.75,115.75,115.75,115.75,4400 07/01/1998,11:03,115.75,115.75,115.75,115.75,2300 07/01/1998,11:04,115.75,115.75,115.75,115.75,200 07/01/1998,11:05,115.6875,115.6875,115.6875,115.6875,500 07/01/1998,11:06,115.6875,115.6875,115.5625,115.5625,54701 07/01/1998,11:07,115.6875,115.6875,115.625,115.625,1400 07/01/1998,11:08,115.625,115.625,115.625,115.625,2100 07/01/1998,11:09,115.625,115.6875,115.625,115.6875,3300 07/01/1998,11:10,115.625,115.625,115.625,115.625,6700 07/01/1998,11:11,115.6875,115.6875,115.6875,115.6875,700 07/01/1998,11:12,115.625,115.625,115.625,115.625,19200 07/01/1998,11:13,115.6875,115.6875,115.6875,115.6875,500 07/01/1998,11:14,115.625,115.6875,115.625,115.6875,4800 07/01/1998,11:15,115.6875,115.6875,115.6875,115.6875,100 07/01/1998,11:16,115.6875,115.6875,115.6875,115.6875,4200 07/01/1998,11:17,115.6875,115.75,115.6875,115.6875,8200 07/01/1998,11:18,115.75,115.9375,115.75,115.9375,28100 07/01/1998,11:19,115.9375,115.9375,115.75,115.75,2500 07/01/1998,11:20,115.875,115.875,115.75,115.875,3200 07/01/1998,11:21,115.75,115.9375,115.75,115.9375,9100 07/01/1998,11:22,115.875,115.9375,115.875,115.875,1700 07/01/1998,11:23,116,116,115.875,116,8500 07/01/1998,11:24,116,116,115.9375,115.9375,6100 07/01/1998,11:25,115.9375,116.0625,115.9375,115.9375,28201 07/01/1998,11:26,116,116.0625,116,116,2400 07/01/1998,11:27,116,116,116,116,200 07/01/1998,11:28,116.0625,116.0625,116,116.0625,4300 07/01/1998,11:29,116.0625,116.125,116.0625,116.125,11100 07/01/1998,11:30,116.125,116.375,116.125,116.375,32300 07/01/1998,11:32,116.375,116.375,116.3125,116.3125,8400 07/01/1998,11:34,116.375,116.375,116.375,116.375,100 07/01/1998,11:35,116.3125,116.3125,116.3125,116.3125,15900 07/01/1998,11:36,116.25,116.3125,116.1875,116.1875,5600 07/01/1998,11:37,116.1875,116.1875,116.0625,116.125,2300 07/01/1998,11:38,116.1875,116.1875,116.125,116.1875,3300 07/01/1998,11:39,116.1875,116.1875,116.125,116.1875,1000 07/01/1998,11:40,116.1875,116.1875,116.1875,116.1875,1100 07/01/1998,11:41,116.1875,116.1875,116.125,116.1875,27402 07/01/1998,11:42,116.125,116.1875,116.125,116.1875,1900 07/01/1998,11:43,116.125,116.25,116.125,116.25,700 07/01/1998,11:44,116.1875,116.25,116.1875,116.25,4200 07/01/1998,11:45,116.1875,116.25,116.1875,116.25,27600 07/01/1998,11:46,116.1875,116.3125,116.1875,116.25,50800 07/01/1998,11:47,116.3125,116.3125,116.3125,116.3125,32500 07/01/1998,11:48,116.375,116.375,116.25,116.375,9900 07/01/1998,11:49,116.375,116.375,116.375,116.375,3900 07/01/1998,11:50,116.3125,116.3125,116.3125,116.3125,25200 07/01/1998,11:51,116.3125,116.3125,116.25,116.25,6400 07/01/1998,11:52,116.1875,116.25,116.1875,116.25,10000 07/01/1998,11:53,116.1875,116.1875,116.1875,116.1875,200 07/01/1998,11:55,116.1875,116.25,116.1875,116.25,4300 07/01/1998,11:56,116.25,116.25,116.25,116.25,25100 07/01/1998,11:57,116.25,116.25,116.25,116.25,1200 07/01/1998,11:58,116.25,116.3125,116.25,116.3125,2600 07/01/1998,11:59,116.25,116.25,116.1875,116.1875,2300 07/01/1998,12:00,116.1875,116.1875,116.125,116.125,4100 07/01/1998,12:01,116.125,116.125,116.125,116.125,2100 07/01/1998,12:02,116.125,116.125,115.875,115.875,24100 07/01/1998,12:03,115.875,115.9375,115.875,115.9375,5600 07/01/1998,12:04,116,116,115.9375,115.9375,6100 07/01/1998,12:05,116,116,115.9375,115.9375,1800 07/01/1998,12:06,116.0625,116.125,116.0625,116.125,14600 07/01/1998,12:07,116,116.125,116,116,3100 07/01/1998,12:08,116.125,116.125,116,116,4100 07/01/1998,12:09,116,116,116,116,100 07/01/1998,12:10,116,116,116,116,300 07/01/1998,12:11,116.0625,116.0625,116,116,300 07/01/1998,12:13,116,116,116,116,4200 07/01/1998,12:14,116.0625,116.125,116.0625,116.125,7900 07/01/1998,12:15,116.0625,116.1875,116.0625,116.1875,4100 07/01/1998,12:16,116.1875,116.1875,116.1875,116.1875,12900 07/01/1998,12:17,116.0625,116.25,116.0625,116.1875,5400 07/01/1998,12:18,116.25,116.25,116.1875,116.1875,57200 07/01/1998,12:19,116.1875,116.1875,116.125,116.125,2600 07/01/1998,12:20,116.125,116.125,116.0625,116.0625,10300 07/01/1998,12:21,116,116,116,116,100 07/01/1998,12:22,116.125,116.1875,116,116.1875,35800 07/01/1998,12:23,116.125,116.25,116.0625,116.0625,2602 07/01/1998,12:24,116.125,116.125,116.125,116.125,500 07/01/1998,12:25,116.1875,116.1875,116.1875,116.1875,16500 07/01/1998,12:26,116.1875,116.1875,116.1875,116.1875,500 07/01/1998,12:27,116.1875,116.1875,116.125,116.125,12600 07/01/1998,12:30,116.125,116.125,116.125,116.125,1200 07/01/1998,12:31,116.1875,116.1875,116.1875,116.1875,1800 07/01/1998,12:32,116.1875,116.1875,116.125,116.125,14700 07/01/1998,12:33,116.1875,116.1875,116.1875,116.1875,4000 07/01/1998,12:34,116.1875,116.1875,116.1875,116.1875,10000 07/01/1998,12:35,116.0625,116.0625,116.0625,116.0625,1300 07/01/1998,12:36,116.125,116.1875,116.0625,116.1875,6300 07/01/1998,12:37,116.0625,116.0625,116.0625,116.0625,600 07/01/1998,12:38,116.125,116.125,116,116,3000 07/01/1998,12:39,116.0625,116.0625,116.0625,116.0625,1200 07/01/1998,12:40,116.125,116.1875,116.125,116.1875,11300 07/01/1998,12:41,116.0625,116.125,116.0625,116.125,1601 07/01/1998,12:42,116.125,116.125,116.125,116.125,1000 07/01/1998,12:43,116.125,116.125,116.125,116.125,100 07/01/1998,12:44,116.125,116.125,116.125,116.125,1100 07/01/1998,12:45,116.125,116.125,116.125,116.125,300 07/01/1998,12:46,116.1875,116.1875,116.1875,116.1875,200 07/01/1998,12:47,116.0625,116.125,116.0625,116.125,600 07/01/1998,12:48,116.0625,116.0625,116.0625,116.0625,1000 07/01/1998,12:49,116.0625,116.0625,116.0625,116.0625,5500 07/01/1998,12:50,116.1875,116.1875,116.125,116.125,10000 07/01/1998,12:51,116.125,116.1875,116.125,116.1875,200 07/01/1998,12:52,116.125,116.125,116.0625,116.0625,300 07/01/1998,12:57,116.0625,116.0625,116.0625,116.0625,1100 07/01/1998,12:59,116.0625,116.0625,116.0625,116.0625,3000 07/01/1998,13:00,116,116,116,116,2000 07/01/1998,13:01,116.0625,116.0625,116,116,6200 07/01/1998,13:02,116,116.125,116,116.125,2400 07/01/1998,13:03,116,116,116,116,300 07/01/1998,13:04,116,116,116,116,600 07/01/1998,13:05,116,116.0625,116,116,15600 07/01/1998,13:06,116,116.0625,116,116,3300 07/01/1998,13:08,116.0625,116.0625,116.0625,116.0625,1100 07/01/1998,13:09,116.0625,116.0625,116,116,1900 07/01/1998,13:13,116.0625,116.0625,116,116.0625,2700 07/01/1998,13:14,116,116,116,116,200 07/01/1998,13:15,116.0625,116.0625,116.0625,116.0625,200 07/01/1998,13:16,116.0625,116.0625,116,116.0625,1700 07/01/1998,13:17,116.125,116.125,116.0625,116.125,3000 07/01/1998,13:18,116.125,116.125,116.125,116.125,100 07/01/1998,13:19,116.125,116.125,116.125,116.125,4800 07/01/1998,13:20,116.125,116.125,116.125,116.125,700 07/01/1998,13:21,116.125,116.125,116.125,116.125,400 07/01/1998,13:22,116.1875,116.1875,116.1875,116.1875,2900 07/01/1998,13:23,116.1875,116.1875,116.1875,116.1875,2200 07/01/1998,13:24,116.25,116.25,116.25,116.25,14700 07/01/1998,13:25,116.25,116.25,116.25,116.25,2000 07/01/1998,13:27,116.125,116.1875,116.125,116.1875,800 07/01/1998,13:28,116.1875,116.1875,116.1875,116.1875,100 07/01/1998,13:29,116.25,116.25,116.25,116.25,500 07/01/1998,13:30,116.1875,116.25,116.1875,116.25,500 07/01/1998,13:32,116.1875,116.1875,116.1875,116.1875,500 07/01/1998,13:33,116.1875,116.25,116.125,116.125,6200 07/01/1998,13:34,116.1875,116.1875,116.0625,116.0625,4200 07/01/1998,13:35,116.125,116.125,116.125,116.125,500 07/01/1998,13:36,116.125,116.1875,116.125,116.1875,2400 07/01/1998,13:37,116.1875,116.1875,116.1875,116.1875,200 07/01/1998,13:38,116.1875,116.1875,116.1875,116.1875,4500 07/01/1998,13:39,116.1875,116.1875,116.1875,116.1875,300 07/01/1998,13:40,116.1875,116.1875,116.1875,116.1875,100 07/01/1998,13:41,116.125,116.125,116.125,116.125,100 07/01/1998,13:42,116.125,116.1875,116.125,116.1875,15100 07/01/1998,13:44,116.125,116.125,116.125,116.125,400 07/01/1998,13:45,116.0625,116.1875,116.0625,116.1875,2100 07/01/1998,13:46,116.125,116.125,116.125,116.125,200 07/01/1998,13:47,116.1875,116.1875,116.125,116.125,1100 07/01/1998,13:48,116.125,116.125,116.125,116.125,300 07/01/1998,13:49,116.125,116.125,116.0625,116.0625,1600 07/01/1998,13:50,116.0625,116.0625,116.0625,116.0625,600 07/01/1998,13:51,116.0625,116.0625,116.0625,116.0625,4600 07/01/1998,13:52,116.0625,116.0625,116.0625,116.0625,800 07/01/1998,13:53,116,116,116,116,100 07/01/1998,13:55,116.0625,116.0625,116.0625,116.0625,100 07/01/1998,13:57,116.0625,116.0625,116.0625,116.0625,1800 07/01/1998,13:58,116.0625,116.0625,116.0625,116.0625,700 07/01/1998,13:59,116.0625,116.0625,116.0625,116.0625,10300 07/01/1998,14:00,116.0625,116.0625,116.0625,116.0625,5000 07/01/1998,14:01,116.0625,116.0625,116.0625,116.0625,700 07/01/1998,14:02,116.0625,116.125,116.0625,116.125,400 07/01/1998,14:03,116.0625,116.0625,116.0625,116.0625,3200 07/01/1998,14:04,116.0625,116.0625,116.0625,116.0625,3600 07/01/1998,14:06,116.0625,116.125,116.0625,116.125,13600 07/01/1998,14:07,116.125,116.125,116.125,116.125,200 07/01/1998,14:08,116.125,116.125,116.125,116.125,5600 07/01/1998,14:09,116.125,116.125,116.125,116.125,3200 07/01/1998,14:11,116.125,116.125,116.125,116.125,200 07/01/1998,14:12,116.125,116.125,116.125,116.125,1900 07/01/1998,14:14,116.125,116.125,116.125,116.125,600 07/01/1998,14:15,116.125,116.125,116.125,116.125,600 07/01/1998,14:16,116.125,116.125,116.125,116.125,1300 07/01/1998,14:17,116.1875,116.1875,116.1875,116.1875,200 07/01/1998,14:19,116.125,116.25,116.125,116.1875,13300 07/01/1998,14:20,116.1875,116.25,116.1875,116.25,2400 07/01/1998,14:21,116.25,116.25,116.25,116.25,200 07/01/1998,14:22,116.25,116.25,116.1875,116.1875,2100 07/01/1998,14:23,116.125,116.125,116.125,116.125,600 07/01/1998,14:25,116.125,116.25,116.125,116.25,400 07/01/1998,14:26,116.1875,116.1875,116.125,116.1875,2200 07/01/1998,14:27,116.125,116.125,116.125,116.125,100 07/01/1998,14:28,116.25,116.25,116.125,116.125,200 07/01/1998,14:29,116.1875,116.1875,116.0625,116.0625,400 07/01/1998,14:30,116.125,116.25,116.125,116.25,1700 07/01/1998,14:31,116.25,116.25,116.25,116.25,7000 07/01/1998,14:32,116.1875,116.1875,116.1875,116.1875,3700 07/01/1998,14:34,116.1875,116.25,116.1875,116.25,1200 07/01/1998,14:35,116.25,116.25,116.25,116.25,6900 07/01/1998,14:36,116.3125,116.3125,116.3125,116.3125,5600 07/01/1998,14:37,116.3125,116.3125,116.1875,116.1875,17000 07/01/1998,14:38,116.1875,116.25,116.1875,116.25,700 07/01/1998,14:39,116.25,116.25,116.1875,116.1875,1100 07/01/1998,14:40,116.25,116.25,116.25,116.25,5200 07/01/1998,14:41,116.25,116.3125,116.25,116.3125,15400 07/01/1998,14:42,116.3125,116.375,116.3125,116.375,11900 07/01/1998,14:43,116.3125,116.3125,116.3125,116.3125,100 07/01/1998,14:44,116.25,116.375,116.25,116.375,73500 07/01/1998,14:45,116.3125,116.3125,116.3125,116.3125,1900 07/01/1998,14:46,116.3125,116.375,116.3125,116.375,3900 07/01/1998,14:47,116.3125,116.375,116.3125,116.375,3800 07/01/1998,14:48,116.3125,116.3125,116.3125,116.3125,1500 07/01/1998,14:49,116.3125,116.3125,116.3125,116.3125,600 07/01/1998,14:50,116.375,116.375,116.3125,116.3125,3100 07/01/1998,14:51,116.3125,116.3125,116.25,116.25,7600 07/01/1998,14:52,116.25,116.25,116.25,116.25,2100 07/01/1998,14:53,116.25,116.25,116.25,116.25,5200 07/01/1998,14:54,116.25,116.25,116.25,116.25,15700 07/01/1998,14:55,116.25,116.25,116.25,116.25,6600 07/01/1998,14:56,116.3125,116.3125,116.25,116.25,1100 07/01/1998,14:57,116.25,116.3125,116.25,116.25,2800 07/01/1998,14:58,116.25,116.375,116.25,116.375,6900 07/01/1998,14:59,116.375,116.375,116.3125,116.375,29000 07/01/1998,15:00,116.4375,116.4375,116.4375,116.4375,20300 07/01/1998,15:01,116.4375,116.4375,116.4375,116.4375,27800 07/01/1998,15:02,116.375,116.5,116.375,116.5,14400 07/01/1998,15:03,116.5,116.5,116.4375,116.5,18502 07/01/1998,15:04,116.5,116.5,116.4375,116.5,20700 07/01/1998,15:05,116.5,116.625,116.4375,116.625,12600 07/01/1998,15:06,116.625,116.75,116.625,116.6875,44300 07/01/1998,15:07,116.6875,116.6875,116.625,116.625,7900 07/01/1998,15:08,116.625,116.625,116.5,116.5,2100 07/01/1998,15:09,116.5,116.5,116.5,116.5,5300 07/01/1998,15:10,116.5625,116.625,116.5625,116.625,2700 07/01/1998,15:11,116.5625,116.5625,116.5,116.5,2500 07/01/1998,15:12,116.5,116.5,116.5,116.5,1400 07/01/1998,15:13,116.5,116.5,116.375,116.375,9300 07/01/1998,15:14,116.375,116.5,116.375,116.5,1200 07/01/1998,15:15,116.5,116.5,116.5,116.5,1300 07/01/1998,15:16,116.5,116.5,116.4375,116.4375,5400 07/01/1998,15:17,116.4375,116.4375,116.25,116.375,6900 07/01/1998,15:18,116.5,116.5,116.375,116.375,4000 07/01/1998,15:19,116.375,116.5,116.375,116.5,6800 07/01/1998,15:20,116.4375,116.4375,116.4375,116.4375,2100 07/01/1998,15:21,116.5,116.5,116.5,116.5,100 07/01/1998,15:22,116.5,116.5,116.5,116.5,100 07/01/1998,15:23,116.5,116.625,116.4375,116.625,25400 07/01/1998,15:24,116.625,116.6875,116.5625,116.5625,15002 07/01/1998,15:25,116.5,116.75,116.5,116.6875,7600 07/01/1998,15:26,116.5625,116.6875,116.5625,116.625,4500 07/01/1998,15:27,116.625,116.6875,116.625,116.6875,6600 07/01/1998,15:28,116.5,116.625,116.4375,116.4375,13600 07/01/1998,15:29,116.4375,116.5,116.4375,116.5,10700 07/01/1998,15:30,116.5625,116.5625,116.5625,116.5625,1300 07/01/1998,15:31,116.5625,116.5625,116.4375,116.4375,1400 07/01/1998,15:32,116.5,116.5625,116.5,116.5625,6300 07/01/1998,15:33,116.625,116.625,116.5,116.625,2000 07/01/1998,15:34,116.625,116.625,116.625,116.625,1700 07/01/1998,15:35,116.5625,116.6875,116.5625,116.6875,9700 07/01/1998,15:36,116.6875,116.75,116.6875,116.75,18700 07/01/1998,15:37,116.75,116.75,116.6875,116.6875,6400 07/01/1998,15:38,116.5625,116.75,116.5625,116.5625,5800 07/01/1998,15:39,116.625,116.625,116.5625,116.625,3200 07/01/1998,15:40,116.625,116.625,116.5625,116.5625,2200 07/01/1998,15:41,116.5625,116.5625,116.4375,116.4375,5000 07/01/1998,15:42,116.4375,116.5625,116.4375,116.5625,25800 07/01/1998,15:43,116.625,116.75,116.625,116.75,10100 07/01/1998,15:44,116.8125,116.8125,116.75,116.8125,8000 07/01/1998,15:45,116.8125,116.875,116.8125,116.875,15100 07/01/1998,15:46,116.75,116.8125,116.6875,116.8125,11800 07/01/1998,15:47,116.8125,116.8125,116.8125,116.8125,800 07/01/1998,15:48,116.6875,116.8125,116.6875,116.8125,13000 07/01/1998,15:49,116.75,116.75,116.75,116.75,2300 07/01/1998,15:50,116.75,116.75,116.75,116.75,100 07/01/1998,15:52,116.75,116.75,116.75,116.75,5100 07/01/1998,15:53,116.75,116.75,116.6875,116.6875,6700 07/01/1998,15:54,116.6875,116.75,116.625,116.75,12200 07/01/1998,15:55,116.6875,116.6875,116.6875,116.6875,5700 07/01/1998,15:56,116.6875,116.6875,116.6875,116.6875,3600 07/01/1998,15:57,116.625,116.6875,116.4375,116.6875,22700 07/01/1998,15:58,116.5,116.75,116.5,116.75,23900 07/01/1998,15:59,116.625,116.8125,116.625,116.75,41000 07/02/1998,09:30,116.5625,116.5625,116.5625,116.5625,106700 07/02/1998,09:31,116.5625,116.625,116.5625,116.5625,18500 07/02/1998,09:32,116.5625,116.625,116.5625,116.5625,21400 07/02/1998,09:33,116.5,116.5625,116.5,116.5,5600 07/02/1998,09:34,116.5625,116.625,116.5625,116.625,1500 07/02/1998,09:35,116.5,116.5,116.5,116.5,11900 07/02/1998,09:37,116.5,116.5,116.5,116.5,15500 07/02/1998,09:38,116.4375,116.4375,116.4375,116.4375,100 07/02/1998,09:39,116.5,116.5625,116.5,116.5625,12303 07/02/1998,09:40,116.5625,116.5625,116.5,116.5,2400 07/02/1998,09:41,116.5,116.5,116.5,116.5,29400 07/02/1998,09:42,116.5,116.5625,116.5,116.5625,15300 07/02/1998,09:43,116.5625,116.5625,116.5625,116.5625,2600 07/02/1998,09:44,116.5,116.5,116.5,116.5,1400 07/02/1998,09:45,116.5625,116.5625,116.5,116.5,8700 07/02/1998,09:46,116.5,116.5,116.5,116.5,4100 07/02/1998,09:47,116.5,116.5,116.5,116.5,1300 07/02/1998,09:48,116.5,116.5625,116.5,116.5625,8600 07/02/1998,09:49,116.5625,116.5625,116.5,116.5625,6800 07/02/1998,09:50,116.5625,116.5625,116.5625,116.5625,19800 07/02/1998,09:51,116.5,116.5625,116.5,116.5625,4900 07/02/1998,09:52,116.5625,116.5625,116.5,116.5,2100 07/02/1998,09:53,116.5,116.5,116.5,116.5,200 07/02/1998,09:54,116.5625,116.5625,116.5,116.5625,20600 07/02/1998,09:55,116.5625,116.5625,116.5625,116.5625,900 07/02/1998,09:56,116.5,116.5625,116.5,116.5625,3900 07/02/1998,09:57,116.5,116.5,116.5,116.5,400 07/02/1998,09:58,116.5625,116.5625,116.5625,116.5625,700 07/02/1998,09:59,116.5,116.5625,116.5,116.5625,2600 07/02/1998,10:01,116.5625,116.625,116.5625,116.625,26000 07/02/1998,10:02,116.5,116.5625,116.5,116.5625,1100 07/02/1998,10:04,116.5625,116.5625,116.5625,116.5625,1600 07/02/1998,10:05,116.5,116.5625,116.5,116.5,2300 07/02/1998,10:06,116.5,116.5,116.5,116.5,50800 07/02/1998,10:07,116.375,116.375,116.375,116.375,38000 07/02/1998,10:08,116.3125,116.3125,116.3125,116.3125,2900 07/02/1998,10:09,116.3125,116.3125,116.3125,116.3125,1200 07/02/1998,10:10,116.375,116.375,116.375,116.375,17900 07/02/1998,10:11,116.3125,116.40625,116.3125,116.40625,700 07/02/1998,10:12,116.5,116.5,116.375,116.4375,8900 07/02/1998,10:13,116.5625,116.625,116.4375,116.625,10700 07/02/1998,10:14,116.375,116.5,116.375,116.5,300 07/02/1998,10:15,116.625,116.625,116.4375,116.4375,6400 07/02/1998,10:16,116.5,116.625,116.375,116.4375,23400 07/02/1998,10:17,116.625,116.625,116.5625,116.5625,7800 07/02/1998,10:18,116.5625,116.625,116.5,116.5,12800 07/02/1998,10:19,116.625,116.625,116.5625,116.5625,3200 07/02/1998,10:20,116.5,116.5,116.5,116.5,9800 07/02/1998,10:21,116.4375,116.4375,116.4375,116.4375,3400 07/02/1998,10:22,116.4375,116.4375,116.4375,116.4375,2000 07/02/1998,10:23,116.375,116.375,116.375,116.375,100 07/02/1998,10:24,116.4375,116.4375,116.4375,116.4375,10000 07/02/1998,10:25,116.375,116.5,116.375,116.5,700 07/02/1998,10:26,116.5,116.5,116.5,116.5,10000 07/02/1998,10:27,116.5625,116.625,116.5625,116.625,2100 07/02/1998,10:28,116.5,116.625,116.5,116.5,1600 07/02/1998,10:29,116.5625,116.5625,116.5,116.5,400 07/02/1998,10:30,116.5,116.5,116.4375,116.4375,22300 07/02/1998,10:31,116.5,116.5625,116.5,116.5625,2100 07/02/1998,10:32,116.5625,116.5625,116.5625,116.5625,300 07/02/1998,10:34,116.4375,116.4375,116.4375,116.4375,100 07/02/1998,10:35,116.5,116.5625,116.4375,116.5,3900 07/02/1998,10:36,116.5,116.5,116.5,116.5,4600 07/02/1998,10:37,116.5,116.5,116.5,116.5,4000 07/02/1998,10:39,116.5625,116.5625,116.5625,116.5625,2000 07/02/1998,10:40,116.5,116.5625,116.5,116.5625,2100 07/02/1998,10:41,116.5625,116.5625,116.5,116.5625,1600 07/02/1998,10:43,116.5625,116.5625,116.5625,116.5625,1000 07/02/1998,10:44,116.5,116.5625,116.5,116.5,1000 07/02/1998,10:46,116.5,116.5,116.5,116.5,1400 07/02/1998,10:47,116.5,116.5,116.5,116.5,18300 07/02/1998,10:48,116.5,116.5,116.5,116.5,700 07/02/1998,10:49,116.5,116.5625,116.5,116.5,62500 07/02/1998,10:50,116.5,116.5,116.4375,116.4375,300 07/02/1998,10:51,116.5,116.5,116.5,116.5,200 07/02/1998,10:52,116.5,116.5,116.5,116.5,1300 07/02/1998,10:53,116.5,116.5,116.375,116.375,5000 07/02/1998,10:54,116.375,116.375,116.375,116.375,1000 07/02/1998,10:55,116.4375,116.4375,116.4375,116.4375,100 07/02/1998,10:56,116.4375,116.4375,116.4375,116.4375,4700 07/02/1998,10:57,116.4375,116.4375,116.375,116.375,3400 07/02/1998,10:58,116.375,116.375,116.375,116.375,800 07/02/1998,11:00,116.375,116.4375,116.375,116.4375,19700 07/02/1998,11:01,116.375,116.4375,116.375,116.4375,4900 07/02/1998,11:02,116.4375,116.4375,116.4375,116.4375,1600 07/02/1998,11:03,116.375,116.4375,116.375,116.4375,500 07/02/1998,11:04,116.4375,116.4375,116.375,116.375,500 07/02/1998,11:05,116.4375,116.4375,116.375,116.375,700 07/02/1998,11:06,116.375,116.375,116.375,116.375,10100 07/02/1998,11:07,116.375,116.375,116.3125,116.375,1700 07/02/1998,11:08,116.375,116.375,116.3125,116.3125,200 07/02/1998,11:09,116.3125,116.375,116.3125,116.3125,6500 07/02/1998,11:10,116.3125,116.3125,116.3125,116.3125,4700 07/02/1998,11:11,116.3125,116.375,116.3125,116.375,1600 07/02/1998,11:12,116.375,116.375,116.3125,116.3125,14200 07/02/1998,11:13,116.375,116.375,116.3125,116.3125,1300 07/02/1998,11:14,116.3125,116.375,116.3125,116.375,300 07/02/1998,11:15,116.375,116.375,116.3125,116.3125,10000 07/02/1998,11:16,116.375,116.375,116.3125,116.375,8700 07/02/1998,11:18,116.3125,116.375,116.3125,116.3125,1200 07/02/1998,11:19,116.3125,116.375,116.3125,116.375,1200 07/02/1998,11:20,116.3125,116.375,116.3125,116.3125,2100 07/02/1998,11:21,116.3125,116.3125,116.3125,116.3125,5600 07/02/1998,11:22,116.3125,116.375,116.3125,116.375,700 07/02/1998,11:23,116.375,116.375,116.375,116.375,200 07/02/1998,11:24,116.3125,116.375,116.3125,116.375,30600 07/02/1998,11:25,116.375,116.375,116.3125,116.3125,12100 07/02/1998,11:26,116.3125,116.3125,116.3125,116.3125,6700 07/02/1998,11:27,116.3125,116.3125,116.3125,116.3125,200 07/02/1998,11:28,116.3125,116.3125,116.3125,116.3125,200 07/02/1998,11:29,116.3125,116.3125,116.3125,116.3125,800 07/02/1998,11:30,116.375,116.375,116.3125,116.3125,1700 07/02/1998,11:31,116.3125,116.3125,116.3125,116.3125,800 07/02/1998,11:32,116.375,116.375,116.3125,116.3125,4700 07/02/1998,11:33,116.3125,116.3125,116.3125,116.3125,1100 07/02/1998,11:34,116.375,116.375,116.3125,116.3125,700 07/02/1998,11:36,116.375,116.375,116.375,116.375,500 07/02/1998,11:37,116.3125,116.3125,116.3125,116.3125,100 07/02/1998,11:38,116.375,116.375,116.375,116.375,3900 07/02/1998,11:39,116.3125,116.3125,116.3125,116.3125,400 07/02/1998,11:40,116.375,116.375,116.375,116.375,500 07/02/1998,11:41,116.375,116.375,116.375,116.375,100 07/02/1998,11:43,116.25,116.25,116.25,116.25,300 07/02/1998,11:44,116.375,116.375,116.25,116.3125,6900 07/02/1998,11:45,116.25,116.25,116.25,116.25,62800 07/02/1998,11:46,116.3125,116.3125,116.3125,116.3125,1000 07/02/1998,11:47,116.25,116.3125,116.25,116.3125,2000 07/02/1998,11:48,116.3125,116.3125,116.3125,116.3125,200 07/02/1998,11:49,116.3125,116.3125,116.3125,116.3125,2900 07/02/1998,11:50,116.3125,116.3125,116.25,116.25,800 07/02/1998,11:51,116.3125,116.3125,116.3125,116.3125,300 07/02/1998,11:53,116.3125,116.3125,116.3125,116.3125,800 07/02/1998,11:54,116.25,116.25,116.25,116.25,100 07/02/1998,11:55,116.3125,116.3125,116.3125,116.3125,100 07/02/1998,11:57,116.3125,116.3125,116.3125,116.3125,300 07/02/1998,11:59,116.3125,116.3125,116.3125,116.3125,100 07/02/1998,12:00,116.25,116.25,116.25,116.25,1500 07/02/1998,12:01,116.25,116.25,116.25,116.25,5000 07/02/1998,12:02,116.25,116.25,116.25,116.25,2500 07/02/1998,12:03,116.25,116.25,116.25,116.25,3400 07/02/1998,12:04,116.25,116.25,116.25,116.25,1100 07/02/1998,12:05,116.25,116.25,116.25,116.25,2000 07/02/1998,12:06,116.25,116.25,116.25,116.25,46600 07/02/1998,12:07,116.125,116.125,116,116,26500 07/02/1998,12:08,116,116,115.875,115.875,55700 07/02/1998,12:09,115.875,115.875,115.875,115.875,2000 07/02/1998,12:10,115.75,115.75,115.75,115.75,3700 07/02/1998,12:11,115.75,115.75,115.625,115.625,6100 07/02/1998,12:12,115.5625,115.5625,115.5,115.5,10400 07/02/1998,12:13,115.625,115.625,115.625,115.625,2100 07/02/1998,12:14,115.625,115.75,115.5625,115.6875,14800 07/02/1998,12:15,115.75,115.75,115.6875,115.6875,16500 07/02/1998,12:16,115.875,115.875,115.625,115.625,27000 07/02/1998,12:17,115.625,115.625,115.625,115.625,100 07/02/1998,12:18,115.6875,115.6875,115.5,115.5,6500 07/02/1998,12:19,115.5,115.5,115.25,115.25,12701 07/02/1998,12:20,115.25,115.25,115,115,8200 07/02/1998,12:21,115.1875,115.25,115.1875,115.25,3200 07/02/1998,12:22,115.125,115.1875,115.0625,115.125,3200 07/02/1998,12:23,115.125,115.125,115.125,115.125,2500 07/02/1998,12:24,115,115.1875,115,115.1875,11400 07/02/1998,12:25,115.1875,115.1875,115.1875,115.1875,10500 07/02/1998,12:26,115.1875,115.25,115.1875,115.25,62700 07/02/1998,12:27,115.375,115.375,115.3125,115.375,3900 07/02/1998,12:28,115.3125,115.3125,115.3125,115.3125,100 07/02/1998,12:30,115.3125,115.5625,115.3125,115.5625,41100 07/02/1998,12:31,115.625,115.625,115.625,115.625,5400 07/02/1998,12:32,115.625,115.625,115.625,115.625,600 07/02/1998,12:33,115.625,115.625,115.625,115.625,11100 07/02/1998,12:34,115.625,115.6875,115.625,115.6875,1100 07/02/1998,12:35,115.6875,115.6875,115.6875,115.6875,2200 07/02/1998,12:36,115.75,115.75,115.75,115.75,30400 07/02/1998,12:37,115.75,115.75,115.75,115.75,100 07/02/1998,12:38,115.8125,115.8125,115.8125,115.8125,500 07/02/1998,12:39,115.8125,115.8125,115.8125,115.8125,700 07/02/1998,12:40,115.8125,115.875,115.75,115.75,12500 07/02/1998,12:41,115.875,115.875,115.875,115.875,300 07/02/1998,12:42,115.75,115.875,115.75,115.875,2800 07/02/1998,12:43,115.875,115.875,115.875,115.875,15000 07/02/1998,12:44,115.875,115.875,115.875,115.875,10000 07/02/1998,12:47,115.875,115.875,115.8125,115.875,2100 07/02/1998,12:50,115.875,115.875,115.875,115.875,1000 07/02/1998,12:51,115.875,115.875,115.875,115.875,20100 07/02/1998,12:53,115.875,115.9375,115.875,115.9375,2500 07/02/1998,12:54,115.9375,115.9375,115.9375,115.9375,300 07/02/1998,12:56,115.875,115.875,115.875,115.875,3400 07/02/1998,12:57,115.9375,115.9375,115.9375,115.9375,400 07/02/1998,12:58,115.9375,115.9375,115.9375,115.9375,1000 07/02/1998,13:01,115.9375,115.9375,115.9375,115.9375,20000 07/02/1998,13:03,116,116,116,116,43800 07/02/1998,13:04,116,116,115.9375,116,26100 07/02/1998,13:05,116,116,115.9375,115.9375,7500 07/02/1998,13:06,115.9375,116,115.9375,116,4700 07/02/1998,13:07,115.9375,115.9375,115.9375,115.9375,1000 07/02/1998,13:08,116,116,115.9375,115.9375,5400 07/02/1998,13:09,115.9375,115.9375,115.9375,115.9375,2000 07/02/1998,13:10,115.9375,115.9375,115.9375,115.9375,100 07/02/1998,13:11,115.9375,115.9375,115.9375,115.9375,4300 07/02/1998,13:12,115.9375,115.9375,115.9375,115.9375,100 07/02/1998,13:13,116,116,116,116,13100 07/02/1998,13:14,116,116,116,116,7500 07/02/1998,13:15,116,116,115.9375,115.9375,1600 07/02/1998,13:17,115.9375,115.9375,115.9375,115.9375,200 07/02/1998,13:19,115.9375,115.9375,115.9375,115.9375,100 07/02/1998,13:21,116,116,115.9375,116,2200 07/02/1998,13:22,116,116,116,116,100 07/02/1998,13:24,115.9375,115.9375,115.9375,115.9375,6000 07/02/1998,13:25,115.75,115.75,115.75,115.75,1000 07/02/1998,13:26,115.5625,115.5625,115.5,115.5,98500 07/02/1998,13:27,115.5625,115.6875,115.5625,115.6875,5000 07/02/1998,13:28,115.625,115.6875,115.625,115.6875,2200 07/02/1998,13:29,115.625,115.625,115.625,115.625,5900 07/02/1998,13:30,115.625,115.625,115.625,115.625,4200 07/02/1998,13:31,115.625,115.75,115.625,115.75,5500 07/02/1998,13:32,115.75,115.875,115.75,115.875,3700 07/02/1998,13:33,115.875,115.875,115.75,115.75,2100 07/02/1998,13:34,115.875,115.875,115.75,115.8125,2701 07/02/1998,13:35,115.75,115.75,115.75,115.75,10700 07/02/1998,13:36,115.75,115.75,115.75,115.75,100 07/02/1998,13:37,115.75,115.75,115.75,115.75,5300 07/02/1998,13:39,115.6875,115.75,115.6875,115.75,22600 07/02/1998,13:40,115.6875,115.75,115.6875,115.75,15400 07/02/1998,13:41,115.75,115.75,115.75,115.75,1000 07/02/1998,13:42,115.875,115.875,115.875,115.875,2000 07/02/1998,13:45,115.8125,115.8125,115.8125,115.8125,1500 07/02/1998,13:46,115.8125,115.875,115.75,115.75,3900 07/02/1998,13:47,115.875,115.875,115.875,115.875,100 07/02/1998,13:48,115.875,115.875,115.875,115.875,2700 07/02/1998,13:49,115.8125,115.8125,115.75,115.8125,800 07/02/1998,13:50,115.75,115.75,115.75,115.75,9800 07/02/1998,13:51,115.8125,115.8125,115.8125,115.8125,100 07/02/1998,13:52,115.75,115.875,115.75,115.875,1600 07/02/1998,13:55,115.75,115.75,115.75,115.75,1600 07/02/1998,13:57,115.75,115.75,115.75,115.75,200 07/02/1998,13:58,115.75,115.75,115.75,115.75,2100 07/02/1998,13:59,115.8125,115.8125,115.8125,115.8125,2800 07/02/1998,14:00,115.6875,115.8125,115.6875,115.8125,3300 07/02/1998,14:02,115.75,115.75,115.75,115.75,10200 07/02/1998,14:03,115.75,115.8125,115.75,115.8125,2600 07/02/1998,14:05,115.6875,115.6875,115.6875,115.6875,1000 07/02/1998,14:06,115.75,115.75,115.6875,115.6875,2500 07/02/1998,14:07,115.75,115.75,115.6875,115.6875,6000 07/02/1998,14:08,115.6875,115.6875,115.625,115.625,2100 07/02/1998,14:09,115.6875,115.75,115.6875,115.75,600 07/02/1998,14:10,115.6875,115.6875,115.6875,115.6875,700 07/02/1998,14:11,115.6875,115.6875,115.6875,115.6875,1400 07/02/1998,14:12,115.625,115.625,115.625,115.625,800 07/02/1998,14:14,115.625,115.625,115.625,115.625,600 07/02/1998,14:15,115.625,115.625,115.625,115.625,100 07/02/1998,14:16,115.6875,115.6875,115.6875,115.6875,300 07/02/1998,14:17,115.625,115.625,115.625,115.625,300 07/02/1998,14:18,115.6875,115.6875,115.625,115.625,29600 07/02/1998,14:19,115.6875,115.6875,115.6875,115.6875,50000 07/02/1998,14:21,115.625,115.625,115.625,115.625,8300 07/02/1998,14:22,115.5625,115.5625,115.5625,115.5625,2000 07/02/1998,14:23,115.6875,115.75,115.625,115.625,7000 07/02/1998,14:24,115.625,115.625,115.625,115.625,100 07/02/1998,14:25,115.625,115.625,115.625,115.625,900 07/02/1998,14:27,115.5625,115.5625,115.5625,115.5625,100 07/02/1998,14:28,115.625,115.625,115.625,115.625,200 07/02/1998,14:29,115.625,115.625,115.625,115.625,5200 07/02/1998,14:31,115.625,115.625,115.625,115.625,3300 07/02/1998,14:33,115.625,115.625,115.625,115.625,5000 07/02/1998,14:34,115.625,115.625,115.625,115.625,2400 07/02/1998,14:35,115.625,115.625,115.625,115.625,500 07/02/1998,14:36,115.625,115.625,115.625,115.625,5900 07/02/1998,14:38,115.625,115.625,115.5,115.5,23700 07/02/1998,14:39,115.5,115.5625,115.375,115.5625,31700 07/02/1998,14:40,115.375,115.375,115.3125,115.375,5200 07/02/1998,14:41,115.3125,115.375,115.3125,115.375,400 07/02/1998,14:42,115.1875,115.1875,115.1875,115.1875,200 07/02/1998,14:43,115.25,115.25,115.25,115.25,83100 07/02/1998,14:44,115.25,115.3125,115.25,115.3125,11700 07/02/1998,14:45,115.25,115.25,115.25,115.25,1900 07/02/1998,14:46,115.375,115.375,115.375,115.375,200 07/02/1998,14:49,115.3125,115.3125,115.3125,115.3125,151000 07/02/1998,14:50,115.25,115.3125,115.25,115.3125,28400 07/02/1998,14:51,115.25,115.25,115.25,115.25,300 07/02/1998,14:52,115.25,115.25,115.25,115.25,1100 07/02/1998,14:53,115.25,115.25,115.1875,115.1875,7000 07/02/1998,14:54,115.1875,115.1875,115.1875,115.1875,3200 07/02/1998,14:55,115.125,115.1875,115.125,115.1875,10600 07/02/1998,14:56,115.125,115.1875,115.125,115.1875,1000 07/02/1998,14:57,115.125,115.125,115.125,115.125,2200 07/02/1998,14:58,115.0625,115.0625,115,115,108100 07/02/1998,14:59,115,115,114.75,114.75,11400 07/02/1998,15:00,114.625,114.75,114.5,114.5,23502 07/02/1998,15:01,114.5625,114.5625,114.5625,114.5625,6000 07/02/1998,15:02,114.5625,114.8125,114.5625,114.8125,4000 07/02/1998,15:03,114.625,114.625,114.5625,114.5625,2100 07/02/1998,15:04,114.5625,114.75,114.5625,114.5625,17400 07/02/1998,15:05,114.6875,114.8125,114.6875,114.75,2200 07/02/1998,15:06,115,115,114.9375,114.9375,1200 07/02/1998,15:08,115,115.1875,115,115.1875,16000 07/02/1998,15:09,115.125,115.1875,115.125,115.1875,3700 07/02/1998,15:10,115.125,115.125,115.125,115.125,3500 07/02/1998,15:11,115.0625,115.125,115.0625,115.125,500 07/02/1998,15:12,115,115,115,115,3000 07/02/1998,15:13,115,115,115,115,100 07/02/1998,15:15,114.9375,114.9375,114.75,114.75,13100 07/02/1998,15:16,114.875,114.875,114.75,114.8125,10700 07/02/1998,15:17,114.8125,115,114.8125,115,28700 07/02/1998,15:18,115,115.0625,114.9375,114.9375,6500 07/02/1998,15:19,114.9375,114.9375,114.9375,114.9375,3700 07/02/1998,15:20,114.9375,115,114.875,115,28800 07/02/1998,15:21,114.875,114.9375,114.875,114.9375,5200 07/02/1998,15:22,114.875,114.875,114.875,114.875,1500 07/02/1998,15:23,114.8125,115,114.8125,115,20300 07/02/1998,15:24,114.875,114.875,114.875,114.875,700 07/02/1998,15:25,115,115,115,115,36100 07/02/1998,15:26,115,115,115,115,48600 07/02/1998,15:27,115,115,114.9375,114.9375,7500 07/02/1998,15:28,115,115,115,115,6600 07/02/1998,15:29,115,115,115,115,16200 07/02/1998,15:30,114.875,115.0625,114.875,114.875,16400 07/02/1998,15:31,114.75,114.875,114.6875,114.6875,16200 07/02/1998,15:32,114.75,114.75,114.6875,114.6875,200 07/02/1998,15:33,114.75,114.75,114.6875,114.75,8200 07/02/1998,15:35,114.9375,114.9375,114.9375,114.9375,11600 07/02/1998,15:36,114.9375,114.9375,114.875,114.875,700 07/02/1998,15:37,114.9375,114.9375,114.9375,114.9375,9000 07/02/1998,15:38,114.9375,115,114.9375,115,2300 07/02/1998,15:39,114.875,114.875,114.875,114.875,100 07/02/1998,15:40,115,115.125,115,115.125,117000 07/02/1998,15:41,115.0625,115.1875,115.0625,115.0625,4000 07/02/1998,15:42,115,115.125,115,115,8400 07/02/1998,15:43,115.0625,115.0625,115,115.0625,1000 07/02/1998,15:44,115.125,115.1875,115.125,115.1875,1100 07/02/1998,15:45,115.1875,115.25,115.0625,115.25,4500 07/02/1998,15:46,115.25,115.25,115.25,115.25,6200 07/02/1998,15:47,115.0625,115.25,115.0625,115.25,1200 07/02/1998,15:48,115.25,115.25,115.25,115.25,100 07/02/1998,15:49,115.125,115.25,115.125,115.25,5700 07/02/1998,15:50,115.1875,115.1875,115.1875,115.1875,200 07/02/1998,15:51,115.1875,115.1875,115.1875,115.1875,1600 07/02/1998,15:52,115.0625,115.0625,115.0625,115.0625,5300 07/02/1998,15:53,115,115.125,115,115,4100 07/02/1998,15:54,115,115,115,115,3500 07/02/1998,15:55,115,115.0625,115,115.0625,2900 07/02/1998,15:56,115.0625,115.0625,115,115,13100 07/02/1998,15:57,115.0625,115.0625,115,115,300 07/02/1998,15:58,115.0625,115.125,115.0625,115.125,4500 07/02/1998,15:59,115.125,115.125,115.0625,115.125,10700 07/06/1998,09:30,115,115,114.875,115,121900 07/06/1998,09:31,115,115,114.8125,114.8125,11900 07/06/1998,09:32,114.75,114.75,114.75,114.75,7300 07/06/1998,09:33,114.8125,115,114.75,114.75,7800 07/06/1998,09:34,114.6875,114.6875,114.6875,114.6875,10400 07/06/1998,09:35,114.6875,114.6875,114.6875,114.6875,8000 07/06/1998,09:36,114.6875,114.6875,114.6875,114.6875,7600 07/06/1998,09:37,114.625,114.6875,114.625,114.6875,4300 07/06/1998,09:38,114.625,114.625,114.625,114.625,7000 07/06/1998,09:39,114.6875,114.6875,114.6875,114.6875,21100 07/06/1998,09:40,114.6875,114.75,114.6875,114.75,18000 07/06/1998,09:41,114.75,114.75,114.6875,114.6875,6100 07/06/1998,09:42,114.625,114.6875,114.625,114.625,7100 07/06/1998,09:43,114.5625,114.6875,114.5625,114.6875,200 07/06/1998,09:44,114.6875,114.75,114.625,114.75,14200 07/06/1998,09:45,114.75,114.75,114.6875,114.75,8100 07/06/1998,09:46,114.6875,114.6875,114.6875,114.6875,8800 07/06/1998,09:47,114.625,114.625,114.5625,114.5625,3200 07/06/1998,09:48,114.625,114.625,114.625,114.625,6400 07/06/1998,09:49,114.625,114.625,114.5625,114.625,1800 07/06/1998,09:50,114.625,114.625,114.625,114.625,4700 07/06/1998,09:51,114.625,114.625,114.5625,114.5625,4800 07/06/1998,09:52,114.625,114.625,114.5625,114.5625,2700 07/06/1998,09:53,114.5625,114.5625,114.5625,114.5625,2700 07/06/1998,09:54,114.625,114.625,114.5625,114.625,26900 07/06/1998,09:55,114.6875,114.6875,114.5625,114.625,3700 07/06/1998,09:56,114.6875,114.6875,114.5625,114.5625,7400 07/06/1998,09:57,114.5625,114.625,114.5625,114.625,6000 07/06/1998,09:58,114.625,114.625,114.5625,114.625,13500 07/06/1998,09:59,114.625,114.625,114.5625,114.625,28100 07/06/1998,10:00,114.625,114.625,114.5625,114.5625,10500 07/06/1998,10:01,114.625,114.625,114.5625,114.5625,2700 07/06/1998,10:02,114.625,114.625,114.625,114.625,300 07/06/1998,10:03,114.625,114.625,114.5625,114.5625,1200 07/06/1998,10:04,114.625,114.625,114.5625,114.625,3301 07/06/1998,10:05,114.5625,114.625,114.5625,114.625,2400 07/06/1998,10:06,114.625,114.625,114.625,114.625,3500 07/06/1998,10:07,114.625,114.625,114.59375,114.59375,51400 07/06/1998,10:08,114.625,114.6875,114.625,114.6875,7600 07/06/1998,10:09,114.625,114.6875,114.625,114.6875,2800 07/06/1998,10:10,114.6875,114.6875,114.6875,114.6875,12600 07/06/1998,10:11,114.6875,114.6875,114.6875,114.6875,1300 07/06/1998,10:12,114.75,114.75,114.6875,114.75,16500 07/06/1998,10:13,114.75,114.8125,114.75,114.75,8000 07/06/1998,10:14,114.75,114.875,114.75,114.8125,13500 07/06/1998,10:15,114.8125,114.8125,114.75,114.8125,5000 07/06/1998,10:16,114.8125,114.8125,114.75,114.75,12200 07/06/1998,10:17,114.75,114.8125,114.75,114.75,2700 07/06/1998,10:18,114.8125,114.8125,114.75,114.75,6400 07/06/1998,10:19,114.75,114.875,114.75,114.875,21600 07/06/1998,10:20,114.875,114.875,114.875,114.875,1100 07/06/1998,10:21,114.875,114.875,114.875,114.875,10700 07/06/1998,10:22,114.875,114.9375,114.875,114.9375,20500 07/06/1998,10:23,114.875,114.9375,114.875,114.9375,1500 07/06/1998,10:24,114.9375,114.9375,114.875,114.875,3700 07/06/1998,10:25,114.875,114.9375,114.875,114.9375,500 07/06/1998,10:26,114.875,114.9375,114.875,114.9375,4500 07/06/1998,10:27,114.9375,114.9375,114.875,114.9375,2800 07/06/1998,10:28,114.9375,114.9375,114.9375,114.9375,3000 07/06/1998,10:29,115,115,115,115,6600 07/06/1998,10:30,115,115,114.9375,115,7800 07/06/1998,10:31,114.9375,115,114.9375,114.9375,5800 07/06/1998,10:32,114.9375,114.9375,114.875,114.9375,9500 07/06/1998,10:33,114.9375,115,114.9375,114.9375,15400 07/06/1998,10:34,114.9375,115,114.875,114.9375,37300 07/06/1998,10:35,115,115,115,115,16300 07/06/1998,10:36,115,115,114.9375,115,4300 07/06/1998,10:37,114.9375,115,114.9375,115,3300 07/06/1998,10:38,115,115,114.9375,114.9375,1200 07/06/1998,10:39,114.9375,115,114.9375,115,200 07/06/1998,10:40,115,115,114.9375,115,2300 07/06/1998,10:41,114.9375,115,114.9375,115,3100 07/06/1998,10:42,115,115.0625,115,115.0625,6300 07/06/1998,10:43,115,115,115,115,3300 07/06/1998,10:44,115,115,115,115,800 07/06/1998,10:45,115,115,114.9375,115,4000 07/06/1998,10:46,115,115,115,115,2200 07/06/1998,10:48,115.0625,115.0625,115,115,8100 07/06/1998,10:49,115,115.0625,115,115,5800 07/06/1998,10:50,115,115,115,115,4600 07/06/1998,10:51,115,115,115,115,1800 07/06/1998,10:52,115,115.0625,115,115.0625,200 07/06/1998,10:53,115,115,115,115,3300 07/06/1998,10:54,115,115.0625,115,115,4500 07/06/1998,10:55,115.0625,115.0625,115,115,11400 07/06/1998,10:56,115,115,115,115,5700 07/06/1998,10:57,115.0625,115.0625,115,115,36800 07/06/1998,10:58,115,115,114.875,114.9375,28200 07/06/1998,10:59,114.9375,114.9375,114.875,114.9375,4800 07/06/1998,11:00,114.9375,114.9375,114.875,114.9375,21400 07/06/1998,11:01,114.9375,114.9375,114.9375,114.9375,3100 07/06/1998,11:02,114.9375,114.9375,114.875,114.875,2800 07/06/1998,11:03,115,115,114.875,114.9375,3700 07/06/1998,11:04,114.9375,114.9375,114.9375,114.9375,400 07/06/1998,11:05,114.9375,114.9375,114.9375,114.9375,2000 07/06/1998,11:06,114.9375,115,114.9375,115,5100 07/06/1998,11:07,115,115,115,115,40200 07/06/1998,11:08,115,115,115,115,600 07/06/1998,11:09,115.0625,115.0625,115,115,9200 07/06/1998,11:10,115,115,114.9375,115,37500 07/06/1998,11:11,115,115,114.9375,114.9375,500 07/06/1998,11:12,114.9375,115,114.875,115,13000 07/06/1998,11:13,114.875,114.875,114.8125,114.875,21000 07/06/1998,11:14,114.8125,114.875,114.8125,114.875,6400 07/06/1998,11:15,114.875,114.875,114.8125,114.8125,4800 07/06/1998,11:16,114.875,114.875,114.875,114.875,13500 07/06/1998,11:17,114.875,114.9375,114.875,114.9375,19900 07/06/1998,11:18,114.9375,114.9375,114.875,114.875,11800 07/06/1998,11:19,115,115,114.9375,115,800 07/06/1998,11:20,114.9375,115,114.9375,115,400 07/06/1998,11:21,115,115,115,115,500 07/06/1998,11:22,115,115,114.9375,114.9375,16000 07/06/1998,11:23,114.9375,115,114.875,115,1300 07/06/1998,11:24,114.9375,114.9375,114.875,114.875,6700 07/06/1998,11:25,114.9375,114.9375,114.875,114.9375,6000 07/06/1998,11:26,114.875,114.9375,114.875,114.9375,1800 07/06/1998,11:27,114.9375,114.9375,114.875,114.875,1100 07/06/1998,11:28,114.9375,114.9375,114.9375,114.9375,1600 07/06/1998,11:30,114.9375,114.9375,114.875,114.9375,1200 07/06/1998,11:31,114.9375,114.9375,114.875,114.875,5600 07/06/1998,11:32,114.875,114.875,114.875,114.875,20200 07/06/1998,11:33,114.9375,114.9375,114.9375,114.9375,2500 07/06/1998,11:34,114.875,114.875,114.875,114.875,200 07/06/1998,11:35,114.875,114.9375,114.875,114.9375,13300 07/06/1998,11:36,114.875,114.875,114.875,114.875,1400 07/06/1998,11:37,114.9375,115,114.90625,115,3800 07/06/1998,11:38,115,115,115,115,500 07/06/1998,11:39,114.9375,115,114.875,115,1500 07/06/1998,11:40,114.9375,115,114.9375,115,1500 07/06/1998,11:41,114.9375,114.9375,114.875,114.875,5100 07/06/1998,11:42,114.875,114.9375,114.875,114.875,4300 07/06/1998,11:43,114.875,114.875,114.875,114.875,400 07/06/1998,11:44,114.875,114.875,114.75,114.75,32300 07/06/1998,11:45,114.6875,114.75,114.6875,114.6875,2700 07/06/1998,11:46,114.75,114.8125,114.75,114.8125,2700 07/06/1998,11:47,114.625,114.75,114.625,114.6875,4600 07/06/1998,11:48,114.6875,114.6875,114.625,114.625,30800 07/06/1998,11:49,114.6875,114.75,114.6875,114.6875,14300 07/06/1998,11:50,114.625,114.75,114.625,114.75,27700 07/06/1998,11:51,114.75,114.75,114.625,114.625,2200 07/06/1998,11:52,114.625,114.625,114.5625,114.5625,15300 07/06/1998,11:53,114.5,114.5,114.5,114.5,15500 07/06/1998,11:54,114.5,114.5625,114.5,114.5625,3500 07/06/1998,11:55,114.5625,114.5625,114.5,114.5625,5000 07/06/1998,11:56,114.5625,114.5625,114.5,114.5,24800 07/06/1998,11:57,114.5,114.5,114.5,114.5,2000 07/06/1998,11:58,114.5,114.5,114.5,114.5,4000 07/06/1998,11:59,114.5,114.5,114.5,114.5,15700 07/06/1998,12:00,114.5,114.5625,114.5,114.5,13600 07/06/1998,12:01,114.5625,114.5625,114.5625,114.5625,11300 07/06/1998,12:02,114.5625,114.5625,114.5625,114.5625,500 07/06/1998,12:03,114.5625,114.625,114.5625,114.625,4800 07/06/1998,12:04,114.625,114.625,114.625,114.625,20100 07/06/1998,12:05,114.625,114.625,114.5625,114.5625,4300 07/06/1998,12:06,114.5625,114.5625,114.5625,114.5625,1000 07/06/1998,12:07,114.5625,114.625,114.5625,114.625,400 07/06/1998,12:09,114.5625,114.625,114.5625,114.625,11800 07/06/1998,12:10,114.625,114.625,114.625,114.625,8900 07/06/1998,12:11,114.625,114.6875,114.625,114.6875,23700 07/06/1998,12:12,114.625,114.625,114.5625,114.625,18800 07/06/1998,12:13,114.625,114.625,114.5,114.625,600 07/06/1998,12:14,114.5625,114.625,114.5625,114.625,700 07/06/1998,12:15,114.625,114.625,114.5625,114.5625,5600 07/06/1998,12:16,114.5625,114.5625,114.5625,114.5625,400 07/06/1998,12:17,114.5625,114.625,114.5625,114.625,2200 07/06/1998,12:18,114.625,114.6875,114.5625,114.5625,1900 07/06/1998,12:20,114.6875,114.6875,114.6875,114.6875,100 07/06/1998,12:21,114.6875,114.6875,114.625,114.6875,1300 07/06/1998,12:24,114.6875,114.6875,114.6875,114.6875,100 07/06/1998,12:25,114.6875,114.6875,114.625,114.6875,5100 07/06/1998,12:26,114.6875,114.6875,114.625,114.625,9400 07/06/1998,12:27,114.625,114.6875,114.625,114.6875,3200 07/06/1998,12:28,114.625,114.6875,114.625,114.625,900 07/06/1998,12:29,114.625,114.625,114.625,114.625,200 07/06/1998,12:30,114.6875,114.6875,114.625,114.6875,1000 07/06/1998,12:31,114.6875,114.6875,114.625,114.625,3100 07/06/1998,12:33,114.6875,114.6875,114.6875,114.6875,6200 07/06/1998,12:34,114.625,114.6875,114.625,114.6875,1200 07/06/1998,12:35,114.65625,114.65625,114.625,114.625,600 07/06/1998,12:36,114.6875,114.6875,114.6875,114.6875,1000 07/06/1998,12:37,114.6875,114.6875,114.625,114.625,1100 07/06/1998,12:38,114.625,114.6875,114.625,114.625,7900 07/06/1998,12:39,114.6875,114.6875,114.625,114.6875,1000 07/06/1998,12:40,114.6875,114.6875,114.625,114.6875,1500 07/06/1998,12:41,114.5,114.625,114.5,114.625,155100 07/06/1998,12:42,114.5,114.5,114.5,114.5,5800 07/06/1998,12:43,114.5,114.5,114.5,114.5,200 07/06/1998,12:44,114.4375,114.5,114.4375,114.4375,19200 07/06/1998,12:45,114.4375,114.4375,114.4375,114.4375,14600 07/06/1998,12:46,114.375,114.4375,114.375,114.4375,800 07/06/1998,12:47,114.4375,114.4375,114.4375,114.4375,1100 07/06/1998,12:48,114.4375,114.4375,114.4375,114.4375,400 07/06/1998,12:49,114.4375,114.5,114.4375,114.5,200 07/06/1998,12:50,114.4375,114.4375,114.4375,114.4375,500 07/06/1998,12:51,114.4375,114.5,114.4375,114.4375,10400 07/06/1998,12:52,114.4375,114.4375,114.4375,114.4375,700 07/06/1998,12:53,114.5,114.5,114.4375,114.5,600 07/06/1998,12:54,114.4375,114.5,114.4375,114.5,2200 07/06/1998,12:55,114.5,114.5,114.4375,114.4375,2500 07/06/1998,12:56,114.5,114.5,114.5,114.5,14200 07/06/1998,12:57,114.4375,114.4375,114.375,114.375,1100 07/06/1998,12:58,114.3125,114.375,114.3125,114.375,3100 07/06/1998,12:59,114.3125,114.3125,114.3125,114.3125,2900 07/06/1998,13:00,114.3125,114.3125,114.25,114.3125,1400 07/06/1998,13:01,114.25,114.3125,114.25,114.3125,15800 07/06/1998,13:02,114.25,114.3125,114.25,114.3125,2400 07/06/1998,13:03,114.3125,114.3125,114.3125,114.3125,1900 07/06/1998,13:04,114.25,114.3125,114.25,114.25,2600 07/06/1998,13:05,114.3125,114.3125,114.3125,114.3125,2600 07/06/1998,13:06,114.25,114.3125,114.25,114.3125,7900 07/06/1998,13:07,114.25,114.25,114.25,114.25,1200 07/06/1998,13:08,114.3125,114.375,114.3125,114.3125,13000 07/06/1998,13:09,114.375,114.375,114.375,114.375,3500 07/06/1998,13:10,114.3125,114.375,114.3125,114.3125,14900 07/06/1998,13:11,114.375,114.375,114.375,114.375,700 07/06/1998,13:14,114.3125,114.375,114.3125,114.3125,3100 07/06/1998,13:15,114.25,114.25,114.1875,114.25,9200 07/06/1998,13:16,114.1875,114.25,114.1875,114.1875,7200 07/06/1998,13:18,114.1875,114.25,114.1875,114.25,14400 07/06/1998,13:19,114.25,114.25,114.25,114.25,500 07/06/1998,13:21,114.1875,114.25,114.1875,114.1875,2000 07/06/1998,13:22,114.25,114.25,114.1875,114.1875,3600 07/06/1998,13:23,114.25,114.25,114.1875,114.1875,4500 07/06/1998,13:25,114.25,114.25,114.1875,114.1875,5100 07/06/1998,13:26,114.125,114.125,114.125,114.125,2200 07/06/1998,13:27,114.125,114.125,114.125,114.125,2200 07/06/1998,13:28,114.125,114.125,114.125,114.125,1000 07/06/1998,13:29,114.1875,114.1875,114.125,114.1875,2900 07/06/1998,13:30,114.1875,114.1875,114.125,114.1875,3200 07/06/1998,13:31,114.1875,114.1875,114,114.0625,45000 07/06/1998,13:32,114,114.125,114,114.125,3900 07/06/1998,13:33,114.125,114.125,114,114.125,2300 07/06/1998,13:34,114.125,114.125,114,114.125,2800 07/06/1998,13:35,114.1875,114.1875,114.125,114.1875,7503 07/06/1998,13:36,114.1875,114.25,114.125,114.25,4300 07/06/1998,13:37,114.1875,114.1875,114.1875,114.1875,100 07/06/1998,13:38,114.25,114.25,114.25,114.25,22400 07/06/1998,13:39,114.3125,114.375,114.25,114.375,9200 07/06/1998,13:40,114.3125,114.375,114.3125,114.3125,2500 07/06/1998,13:41,114.375,114.375,114.375,114.375,11900 07/06/1998,13:42,114.375,114.375,114.375,114.375,2700 07/06/1998,13:43,114.375,114.4375,114.375,114.4375,10100 07/06/1998,13:44,114.4375,114.5,114.4375,114.5,17700 07/06/1998,13:45,114.4375,114.5,114.4375,114.4375,1400 07/06/1998,13:47,114.4375,114.4375,114.4375,114.4375,1500 07/06/1998,13:48,114.375,114.375,114.375,114.375,12700 07/06/1998,13:49,114.4375,114.4375,114.375,114.375,1100 07/06/1998,13:50,114.25,114.375,114.25,114.3125,14800 07/06/1998,13:51,114.1875,114.25,114.125,114.1875,17300 07/06/1998,13:52,114.25,114.25,114.125,114.125,3600 07/06/1998,13:53,114.0625,114.125,114.0625,114.125,10200 07/06/1998,13:54,114.0625,114.0625,114.0625,114.0625,13400 07/06/1998,13:55,114.0625,114.0625,113.9375,114,6100 07/06/1998,13:56,114,114,114,114,3000 07/06/1998,13:57,113.875,113.9375,113.875,113.875,8900 07/06/1998,13:58,113.875,113.875,113.875,113.875,2900 07/06/1998,13:59,113.875,113.9375,113.75,113.75,19200 07/06/1998,14:00,113.8125,113.8125,113.75,113.75,14500 07/06/1998,14:01,113.875,113.875,113.8125,113.875,10800 07/06/1998,14:02,113.875,114,113.875,114,19500 07/06/1998,14:03,114,114,114,114,49300 07/06/1998,14:04,114,114.0625,114,114.0625,18300 07/06/1998,14:05,114.0625,114.0625,114,114.0625,2500 07/06/1998,14:06,114,114,114,114,1500 07/06/1998,14:07,113.875,113.9375,113.875,113.9375,800 07/06/1998,14:08,114,114,113.9375,113.9375,2200 07/06/1998,14:09,113.875,113.875,113.875,113.875,1000 07/06/1998,14:10,113.875,113.875,113.75,113.875,3700 07/06/1998,14:11,113.75,113.75,113.75,113.75,19000 07/06/1998,14:12,113.8125,113.8125,113.75,113.75,2100 07/06/1998,14:13,113.75,113.75,113.75,113.75,2500 07/06/1998,14:14,113.6875,113.75,113.6875,113.6875,7000 07/06/1998,14:15,113.6875,113.75,113.6875,113.6875,8200 07/06/1998,14:16,113.6875,113.8125,113.6875,113.8125,20100 07/06/1998,14:17,113.8125,113.875,113.8125,113.875,5900 07/06/1998,14:18,113.8125,113.8125,113.75,113.75,4100 07/06/1998,14:20,113.75,113.8125,113.75,113.75,900 07/06/1998,14:21,113.75,113.8125,113.75,113.8125,3400 07/06/1998,14:22,113.8125,113.8125,113.75,113.75,7500 07/06/1998,14:23,113.75,113.75,113.6875,113.6875,3000 07/06/1998,14:24,113.75,113.75,113.75,113.75,2000 07/06/1998,14:25,113.75,113.75,113.6875,113.6875,16301 07/06/1998,14:26,113.8125,113.8125,113.75,113.75,10100 07/06/1998,14:27,113.6875,113.75,113.6875,113.75,9400 07/06/1998,14:28,113.6875,113.8125,113.6875,113.8125,7600 07/06/1998,14:29,113.8125,113.8125,113.75,113.8125,33100 07/06/1998,14:30,113.8125,113.8125,113.75,113.8125,10300 07/06/1998,14:31,113.8125,113.8125,113.8125,113.8125,10100 07/06/1998,14:32,113.8125,113.8125,113.8125,113.8125,11100 07/06/1998,14:33,113.8125,113.8125,113.75,113.75,16100 07/06/1998,14:34,113.75,113.8125,113.75,113.8125,16200 07/06/1998,14:35,113.75,113.8125,113.75,113.8125,2600 07/06/1998,14:36,113.875,113.875,113.875,113.875,4500 07/06/1998,14:37,113.875,113.875,113.875,113.875,2000 07/06/1998,14:38,113.875,113.875,113.75,113.75,600 07/06/1998,14:39,113.875,113.875,113.8125,113.8125,6600 07/06/1998,14:40,113.875,113.875,113.8125,113.875,3400 07/06/1998,14:41,113.875,113.875,113.75,113.75,5000 07/06/1998,14:42,113.75,113.8125,113.75,113.75,1000 07/06/1998,14:43,113.75,113.75,113.75,113.75,4400 07/06/1998,14:44,113.75,113.75,113.75,113.75,600 07/06/1998,14:45,113.75,113.8125,113.75,113.8125,4000 07/06/1998,14:46,113.75,113.75,113.75,113.75,600 07/06/1998,14:47,113.75,113.75,113.75,113.75,500 07/06/1998,14:48,113.75,113.75,113.625,113.6875,3200 07/06/1998,14:49,113.6875,113.6875,113.625,113.625,15000 07/06/1998,14:50,113.625,113.625,113.625,113.625,400 07/06/1998,14:51,113.625,113.625,113.625,113.625,2300 07/06/1998,14:52,113.625,113.625,113.625,113.625,20500 07/06/1998,14:53,113.6875,113.6875,113.625,113.625,6600 07/06/1998,14:54,113.6875,113.75,113.6875,113.6875,16200 07/06/1998,14:55,113.75,113.8125,113.6875,113.6875,4000 07/06/1998,14:57,113.8125,113.8125,113.8125,113.8125,700 07/06/1998,14:58,113.8125,113.8125,113.75,113.75,4500 07/06/1998,14:59,113.75,113.75,113.75,113.75,500 07/06/1998,15:00,113.8125,113.8125,113.8125,113.8125,300 07/06/1998,15:01,113.75,113.8125,113.75,113.8125,300 07/06/1998,15:02,113.75,113.75,113.75,113.75,1200 07/06/1998,15:03,113.8125,113.8125,113.8125,113.8125,300 07/06/1998,15:04,113.75,113.8125,113.75,113.8125,700 07/06/1998,15:05,113.6875,113.75,113.6875,113.75,400 07/06/1998,15:06,113.8125,113.8125,113.8125,113.8125,200 07/06/1998,15:07,113.75,113.75,113.75,113.75,3400 07/06/1998,15:08,113.75,113.8125,113.75,113.8125,6800 07/06/1998,15:09,113.6875,113.8125,113.6875,113.75,17600 07/06/1998,15:10,113.8125,113.9375,113.75,113.9375,23100 07/06/1998,15:11,113.8125,114,113.8125,114,5500 07/06/1998,15:12,113.9375,114,113.875,113.9375,19900 07/06/1998,15:13,113.8125,113.875,113.8125,113.875,3200 07/06/1998,15:14,113.875,113.875,113.8125,113.8125,1100 07/06/1998,15:15,113.8125,113.8125,113.6875,113.6875,3600 07/06/1998,15:16,113.75,113.75,113.6875,113.75,1200 07/06/1998,15:17,113.6875,113.6875,113.625,113.625,2600 07/06/1998,15:18,113.625,113.625,113.625,113.625,1500 07/06/1998,15:19,113.625,113.625,113.5625,113.5625,9800 07/06/1998,15:20,113.5625,113.5625,113.5625,113.5625,1100 07/06/1998,15:21,113.625,113.625,113.5625,113.5625,1100 07/06/1998,15:22,113.5625,113.625,113.5625,113.5625,1400 07/06/1998,15:23,113.5625,113.625,113.5625,113.5625,20500 07/06/1998,15:24,113.5625,113.5625,113.5625,113.5625,400 07/06/1998,15:25,113.5625,113.5625,113.5,113.5,16400 07/06/1998,15:26,113.5,113.5625,113.5,113.5,9500 07/06/1998,15:27,113.5,113.5,113.5,113.5,1000 07/06/1998,15:28,113.4375,113.5,113.4375,113.4375,8800 07/06/1998,15:29,113.4375,113.4375,113.4375,113.4375,6800 07/06/1998,15:30,113.5,113.5,113.4375,113.4375,13702 07/06/1998,15:31,113.5,113.5,113.5,113.5,1700 07/06/1998,15:32,113.5,113.625,113.4375,113.625,13600 07/06/1998,15:33,113.625,113.625,113.5,113.5625,4600 07/06/1998,15:34,113.5625,113.625,113.5625,113.625,2300 07/06/1998,15:35,113.5,113.5,113.4375,113.4375,10300 07/06/1998,15:36,113.5,113.5,113.5,113.5,200 07/06/1998,15:37,113.4375,113.4375,113.4375,113.4375,6500 07/06/1998,15:38,113.4375,113.4375,113.375,113.375,9800 07/06/1998,15:39,113.375,113.4375,113.375,113.4375,13400 07/06/1998,15:40,113.3125,113.3125,113.3125,113.3125,4500 07/06/1998,15:41,113.3125,113.375,113.3125,113.375,12500 07/06/1998,15:42,113.3125,113.4375,113.3125,113.4375,11400 07/06/1998,15:43,113.375,113.5,113.375,113.5,4600 07/06/1998,15:44,113.5,113.6875,113.5,113.625,19400 07/06/1998,15:45,113.625,113.6875,113.5625,113.625,13000 07/06/1998,15:46,113.5,113.6875,113.5,113.6875,18700 07/06/1998,15:47,113.625,113.8125,113.625,113.8125,26800 07/06/1998,15:48,113.75,113.8125,113.75,113.75,3203 07/06/1998,15:49,113.75,113.8125,113.6875,113.6875,13000 07/06/1998,15:50,113.6875,113.6875,113.625,113.625,11800 07/06/1998,15:51,113.625,113.6875,113.625,113.6875,4400 07/06/1998,15:52,113.625,113.625,113.5,113.5,6500 07/06/1998,15:53,113.625,113.625,113.4375,113.4375,10500 07/06/1998,15:54,113.5625,113.5625,113.5,113.5,13900 07/06/1998,15:55,113.5,113.5625,113.5,113.5,30600 07/06/1998,15:56,113.625,113.75,113.625,113.75,9900 07/06/1998,15:57,113.6875,113.75,113.6875,113.75,7200 07/06/1998,15:58,113.75,113.75,113.6875,113.75,6700 07/06/1998,15:59,113.6875,113.75,113.6875,113.75,5900 07/07/1998,09:30,113.625,113.6875,113.625,113.625,115400 07/07/1998,09:31,113.625,113.6875,113.625,113.625,3900 07/07/1998,09:32,113.625,113.625,113.625,113.625,1000 07/07/1998,09:33,113.625,113.625,113.5625,113.5625,3000 07/07/1998,09:34,113.6875,113.6875,113.5625,113.5625,4100 07/07/1998,09:35,113.5625,113.625,113.5625,113.5625,2300 07/07/1998,09:36,113.5625,113.75,113.5625,113.75,22900 07/07/1998,09:37,113.75,113.8125,113.5625,113.75,12002 07/07/1998,09:38,113.875,113.9375,113.75,113.8125,16900 07/07/1998,09:39,113.75,114.125,113.75,114,25600 07/07/1998,09:40,114,114.0625,113.9375,114.0625,12200 07/07/1998,09:41,113.9375,114,113.9375,113.9375,3600 07/07/1998,09:42,113.875,113.875,113.6875,113.6875,9900 07/07/1998,09:43,113.875,113.875,113.75,113.8125,10200 07/07/1998,09:44,113.75,113.8125,113.75,113.75,8702 07/07/1998,09:45,113.8125,113.8125,113.75,113.8125,2400 07/07/1998,09:46,113.75,113.8125,113.625,113.625,9100 07/07/1998,09:47,113.6875,113.875,113.625,113.875,9500 07/07/1998,09:48,113.9375,114.0625,113.9375,114,11300 07/07/1998,09:49,114.125,114.125,114,114.0625,18900 07/07/1998,09:50,114.125,114.125,114,114,2700 07/07/1998,09:51,114.0625,114.125,113.875,113.875,11000 07/07/1998,09:52,113.75,113.75,113.625,113.625,10500 07/07/1998,09:53,113.75,113.875,113.75,113.8125,9400 07/07/1998,09:54,113.875,113.875,113.75,113.8125,3800 07/07/1998,09:55,113.875,113.875,113.75,113.75,1700 07/07/1998,09:56,113.75,113.875,113.75,113.8125,5900 07/07/1998,09:57,113.9375,114.0625,113.8125,114,11700 07/07/1998,09:58,114.0625,114.375,114.0625,114.375,23400 07/07/1998,09:59,114.375,114.375,114.1875,114.1875,6700 07/07/1998,10:00,114.0625,114.375,114.0625,114.375,7801 07/07/1998,10:01,114.25,114.375,114.25,114.375,10300 07/07/1998,10:02,114.3125,114.5,114.3125,114.4375,15600 07/07/1998,10:04,114.3125,114.3125,114.3125,114.3125,3000 07/07/1998,10:05,114.25,114.25,114.25,114.25,6300 07/07/1998,10:06,114.125,114.1875,114.125,114.125,8900 07/07/1998,10:07,114.1875,114.1875,114.125,114.125,1400 07/07/1998,10:08,114.1875,114.1875,114.125,114.125,7500 07/07/1998,10:09,114.125,114.125,114.125,114.125,2500 07/07/1998,10:10,114.1875,114.1875,114.125,114.125,8400 07/07/1998,10:11,114.125,114.125,114.125,114.125,7000 07/07/1998,10:12,114.1875,114.25,114.0625,114.25,5400 07/07/1998,10:13,114.25,114.25,114.125,114.125,700 07/07/1998,10:14,114,114,114,114,12600 07/07/1998,10:15,113.875,113.875,113.875,113.875,200 07/07/1998,10:16,113.875,114,113.875,114,94700 07/07/1998,10:17,113.75,113.75,113.75,113.75,10600 07/07/1998,10:18,113.75,113.75,113.625,113.625,13000 07/07/1998,10:19,113.75,113.75,113.5,113.5,61700 07/07/1998,10:20,113.5,113.5,113.5,113.5,27800 07/07/1998,10:21,113.5,113.5625,113.5,113.5625,21600 07/07/1998,10:22,113.5625,113.625,113.5,113.5625,8100 07/07/1998,10:23,113.5,113.5625,113.5,113.5,3000 07/07/1998,10:24,113.5625,113.625,113.5625,113.625,2100 07/07/1998,10:25,113.5625,113.625,113.5625,113.625,5300 07/07/1998,10:26,113.5625,113.5625,113.5,113.5,4300 07/07/1998,10:27,113.5,113.5625,113.5,113.5625,9000 07/07/1998,10:28,113.5625,113.625,113.5,113.5,2800 07/07/1998,10:29,113.625,113.625,113.5625,113.5625,3600 07/07/1998,10:30,113.5625,113.625,113.5,113.5,8203 07/07/1998,10:31,113.4375,113.4375,113.375,113.375,5500 07/07/1998,10:32,113.375,113.4375,113.375,113.375,7900 07/07/1998,10:33,113.4375,113.4375,113.375,113.4375,33800 07/07/1998,10:34,113.4375,113.4375,113.375,113.4375,2500 07/07/1998,10:35,113.5,113.625,113.4375,113.625,2100 07/07/1998,10:36,113.5625,113.75,113.5625,113.5625,3200 07/07/1998,10:37,113.625,113.625,113.5,113.625,1100 07/07/1998,10:38,113.625,113.6875,113.5,113.625,22900 07/07/1998,10:39,113.6875,113.6875,113.6875,113.6875,200 07/07/1998,10:40,113.625,113.6875,113.625,113.625,1500 07/07/1998,10:41,113.6875,113.6875,113.625,113.6875,2000 07/07/1998,10:42,113.6875,113.75,113.6875,113.75,12600 07/07/1998,10:43,113.75,113.8125,113.75,113.8125,8200 07/07/1998,10:44,113.8125,113.875,113.75,113.75,12100 07/07/1998,10:45,113.75,113.8125,113.75,113.8125,6500 07/07/1998,10:46,113.75,113.8125,113.75,113.8125,6000 07/07/1998,10:47,113.75,113.75,113.75,113.75,500 07/07/1998,10:48,113.75,113.8125,113.75,113.8125,5700 07/07/1998,10:49,113.75,113.8125,113.75,113.8125,200 07/07/1998,10:50,113.75,113.8125,113.75,113.8125,2600 07/07/1998,10:51,113.75,113.75,113.6875,113.6875,3500 07/07/1998,10:52,113.75,113.75,113.625,113.625,12700 07/07/1998,10:53,113.625,113.6875,113.625,113.6875,400 07/07/1998,10:54,113.5625,113.625,113.5,113.5,1800 07/07/1998,10:56,113.5,113.5,113.5,113.5,100 07/07/1998,10:57,113.5625,113.5625,113.5625,113.5625,4200 07/07/1998,10:58,113.625,113.6875,113.625,113.6875,3900 07/07/1998,10:59,113.75,113.75,113.75,113.75,5500 07/07/1998,11:00,113.6875,113.75,113.6875,113.75,1800 07/07/1998,11:01,113.75,113.75,113.75,113.75,1000 07/07/1998,11:02,113.75,113.75,113.75,113.75,1300 07/07/1998,11:03,113.75,113.75,113.6875,113.6875,2000 07/07/1998,11:04,113.6875,113.6875,113.6875,113.6875,1200 07/07/1998,11:05,113.6875,113.75,113.6875,113.75,1800 07/07/1998,11:06,113.6875,113.6875,113.625,113.6875,3200 07/07/1998,11:07,113.75,113.75,113.625,113.75,6200 07/07/1998,11:08,113.75,113.75,113.75,113.75,3900 07/07/1998,11:09,113.6875,113.75,113.625,113.75,3300 07/07/1998,11:10,113.75,113.75,113.6875,113.6875,1700 07/07/1998,11:11,113.6875,113.6875,113.6875,113.6875,1200 07/07/1998,11:12,113.625,113.625,113.625,113.625,4100 07/07/1998,11:13,113.6875,113.6875,113.625,113.625,600 07/07/1998,11:14,113.625,113.625,113.625,113.625,2000 07/07/1998,11:15,113.625,113.6875,113.5625,113.5625,700 07/07/1998,11:16,113.5625,113.625,113.5625,113.625,800 07/07/1998,11:17,113.6875,113.6875,113.6875,113.6875,800 07/07/1998,11:18,113.625,113.6875,113.625,113.6875,3700 07/07/1998,11:19,113.5625,113.5625,113.5625,113.5625,10300 07/07/1998,11:20,113.5,113.5625,113.5,113.5625,1100 07/07/1998,11:21,113.5625,113.625,113.5625,113.625,2000 07/07/1998,11:23,113.5625,113.5625,113.5625,113.5625,200 07/07/1998,11:24,113.5625,113.625,113.5625,113.625,2100 07/07/1998,11:26,113.5,113.5,113.5,113.5,65000 07/07/1998,11:28,113.5,113.5,113.5,113.5,2500 07/07/1998,11:29,113.4375,113.5,113.4375,113.4375,1300 07/07/1998,11:30,113.5,113.5625,113.4375,113.4375,5100 07/07/1998,11:31,113.4375,113.5,113.4375,113.5,1400 07/07/1998,11:32,113.4375,113.5,113.4375,113.5,3000 07/07/1998,11:34,113.5,113.5,113.5,113.5,600 07/07/1998,11:35,113.5,113.5,113.5,113.5,15400 07/07/1998,11:36,113.5,113.5,113.5,113.5,1400 07/07/1998,11:38,113.5,113.5,113.4375,113.5,8800 07/07/1998,11:39,113.5625,113.5625,113.4375,113.5,3200 07/07/1998,11:40,113.5625,113.5625,113.5625,113.5625,7200 07/07/1998,11:41,113.5625,113.5625,113.5,113.5625,9600 07/07/1998,11:42,113.5,113.5625,113.4375,113.5625,11900 07/07/1998,11:43,113.5,113.5,113.5,113.5,100 07/07/1998,11:45,113.5625,113.5625,113.5625,113.5625,1500 07/07/1998,11:46,113.5,113.5,113.5,113.5,3000 07/07/1998,11:47,113.5,113.5,113.5,113.5,1900 07/07/1998,11:48,113.4375,113.5,113.4375,113.5,12800 07/07/1998,11:49,113.4375,113.4375,113.4375,113.4375,5000 07/07/1998,11:50,113.5625,113.5625,113.5,113.5625,700 07/07/1998,11:51,113.5625,113.5625,113.5625,113.5625,400 07/07/1998,11:52,113.5,113.625,113.5,113.625,6200 07/07/1998,11:53,113.5625,113.625,113.5,113.5,6500 07/07/1998,11:54,113.625,113.625,113.5625,113.625,3500 07/07/1998,11:55,113.5625,113.5625,113.5625,113.5625,100 07/07/1998,11:56,113.5625,113.625,113.5625,113.625,2500 07/07/1998,11:57,113.625,113.625,113.5625,113.5625,500 07/07/1998,11:58,113.625,113.625,113.5625,113.625,1400 07/07/1998,11:59,113.625,113.625,113.5625,113.5625,800 07/07/1998,12:00,113.5625,113.625,113.5625,113.625,700 07/07/1998,12:01,113.5625,113.625,113.5625,113.5625,1800 07/07/1998,12:02,113.5625,113.625,113.5625,113.625,1400 07/07/1998,12:03,113.5625,113.5625,113.5625,113.5625,800 07/07/1998,12:04,113.625,113.625,113.625,113.625,500 07/07/1998,12:05,113.5625,113.5625,113.5,113.5,2400 07/07/1998,12:07,113.5,113.5,113.5,113.5,100 07/07/1998,12:08,113.5,113.5,113.375,113.375,10000 07/07/1998,12:09,113.3125,113.375,113.3125,113.375,2400 07/07/1998,12:10,113.3125,113.3125,113.3125,113.3125,3100 07/07/1998,12:11,113.3125,113.375,113.3125,113.375,700 07/07/1998,12:12,113.375,113.375,113.375,113.375,1600 07/07/1998,12:13,113.3125,113.3125,113.3125,113.3125,900 07/07/1998,12:14,113.3125,113.375,113.3125,113.375,800 07/07/1998,12:15,113.3125,113.375,113.3125,113.375,2200 07/07/1998,12:16,113.375,113.375,113.375,113.375,800 07/07/1998,12:17,113.375,113.5,113.375,113.5,5600 07/07/1998,12:18,113.5,113.5,113.5,113.5,1500 07/07/1998,12:19,113.4375,113.4375,113.4375,113.4375,900 07/07/1998,12:20,113.4375,113.4375,113.4375,113.4375,300 07/07/1998,12:21,113.375,113.375,113.375,113.375,5500 07/07/1998,12:22,113.375,113.375,113.375,113.375,1300 07/07/1998,12:23,113.3125,113.3125,113.3125,113.3125,13700 07/07/1998,12:24,113.375,113.375,113.375,113.375,800 07/07/1998,12:26,113.3125,113.375,113.3125,113.3125,2700 07/07/1998,12:27,113.3125,113.3125,113.3125,113.3125,400 07/07/1998,12:28,113.3125,113.3125,113.3125,113.3125,200 07/07/1998,12:30,113.375,113.375,113.375,113.375,1900 07/07/1998,12:31,113.3125,113.375,113.3125,113.375,700 07/07/1998,12:32,113.375,113.375,113.25,113.375,6400 07/07/1998,12:33,113.3125,113.3125,113.3125,113.3125,2300 07/07/1998,12:34,113.375,113.375,113.25,113.25,28800 07/07/1998,12:35,113.25,113.375,113.25,113.25,17600 07/07/1998,12:37,113.125,113.1875,113.125,113.1875,11501 07/07/1998,12:38,113.125,113.125,113.0625,113.0625,5500 07/07/1998,12:39,113.1875,113.1875,113.0625,113.0625,5800 07/07/1998,12:40,113.0625,113.0625,113.0625,113.0625,3000 07/07/1998,12:41,113.125,113.125,113.125,113.125,500 07/07/1998,12:42,113.125,113.125,113.0625,113.0625,2100 07/07/1998,12:44,113.0625,113.1875,113.0625,113.1875,2200 07/07/1998,12:45,113.25,113.25,113.1875,113.1875,2300 07/07/1998,12:46,113.1875,113.1875,113.1875,113.1875,100 07/07/1998,12:47,113.1875,113.3125,113.1875,113.25,9800 07/07/1998,12:48,113.1875,113.25,113.1875,113.25,4800 07/07/1998,12:49,113.25,113.25,113.25,113.25,6500 07/07/1998,12:50,113.25,113.25,113.25,113.25,100 07/07/1998,12:51,113.25,113.25,113.25,113.25,500 07/07/1998,12:53,113.25,113.3125,113.25,113.3125,65000 07/07/1998,12:54,113.25,113.375,113.25,113.375,4600 07/07/1998,12:55,113.375,113.375,113.375,113.375,200 07/07/1998,12:57,113.3125,113.3125,113.3125,113.3125,300 07/07/1998,12:58,113.375,113.4375,113.375,113.4375,2800 07/07/1998,12:59,113.375,113.375,113.375,113.375,1100 07/07/1998,13:00,113.375,113.375,113.375,113.375,1500 07/07/1998,13:01,113.3125,113.375,113.3125,113.375,600 07/07/1998,13:04,113.375,113.375,113.3125,113.3125,1100 07/07/1998,13:05,113.375,113.375,113.375,113.375,1100 07/07/1998,13:06,113.375,113.375,113.375,113.375,1900 07/07/1998,13:07,113.375,113.4375,113.1875,113.4375,11300 07/07/1998,13:08,113.25,113.25,113.25,113.25,1000 07/07/1998,13:09,113.1875,113.25,113.1875,113.1875,2400 07/07/1998,13:10,113.125,113.125,113.125,113.125,4000 07/07/1998,13:11,113.0625,113.0625,113.0625,113.0625,3000 07/07/1998,13:12,113.0625,113.0625,113.0625,113.0625,2200 07/07/1998,13:13,113.0625,113.0625,113.0625,113.0625,2600 07/07/1998,13:14,113.0625,113.0625,113.0625,113.0625,2700 07/07/1998,13:15,113.0625,113.0625,113.0625,113.0625,1900 07/07/1998,13:16,113.0625,113.0625,113.0625,113.0625,2800 07/07/1998,13:17,113.125,113.1875,113.0625,113.1875,9600 07/07/1998,13:18,113.1875,113.1875,113.1875,113.1875,3300 07/07/1998,13:20,113.1875,113.1875,113.1875,113.1875,4000 07/07/1998,13:22,113.1875,113.1875,113.125,113.125,2700 07/07/1998,13:23,113.125,113.125,113.125,113.125,2400 07/07/1998,13:24,113.1875,113.1875,113.1875,113.1875,100 07/07/1998,13:25,113.125,113.1875,113.125,113.1875,500 07/07/1998,13:27,113.1875,113.25,113.1875,113.25,36000 07/07/1998,13:28,113.1875,113.25,113.1875,113.25,2900 07/07/1998,13:29,113.25,113.25,113.25,113.25,3100 07/07/1998,13:30,113.25,113.25,113.1875,113.1875,1500 07/07/1998,13:31,113.25,113.25,113.1875,113.1875,200 07/07/1998,13:32,113.1875,113.1875,113.1875,113.1875,1300 07/07/1998,13:33,113.1875,113.25,113.1875,113.25,700 07/07/1998,13:34,113.1875,113.1875,113.1875,113.1875,9200 07/07/1998,13:35,113.1875,113.1875,113.1875,113.1875,1800 07/07/1998,13:36,113.1875,113.1875,113.125,113.125,5300 07/07/1998,13:37,113.125,113.1875,113.125,113.1875,8500 07/07/1998,13:38,113.1875,113.3125,113.1875,113.3125,3000 07/07/1998,13:39,113.25,113.375,113.25,113.375,1900 07/07/1998,13:40,113.25,113.3125,113.25,113.3125,1200 07/07/1998,13:41,113.25,113.3125,113.25,113.3125,1100 07/07/1998,13:44,113.3125,113.3125,113.25,113.3125,35900 07/07/1998,13:45,113.3125,113.3125,113.25,113.3125,1900 07/07/1998,13:46,113.3125,113.3125,113.3125,113.3125,7600 07/07/1998,13:47,113.3125,113.375,113.3125,113.375,1300 07/07/1998,13:48,113.25,113.3125,113.25,113.3125,2700 07/07/1998,13:49,113.375,113.375,113.3125,113.3125,1600 07/07/1998,13:50,113.3125,113.3125,113.25,113.25,8100 07/07/1998,13:52,113.25,113.3125,113.25,113.3125,400 07/07/1998,13:53,113.3125,113.3125,113.3125,113.3125,100 07/07/1998,13:54,113.3125,113.3125,113.25,113.25,7600 07/07/1998,13:55,113.3125,113.3125,113.3125,113.3125,2000 07/07/1998,13:56,113.25,113.25,113.25,113.25,10100 07/07/1998,13:57,113.1875,113.1875,113.1875,113.1875,200 07/07/1998,13:58,113.1875,113.1875,113.1875,113.1875,1400 07/07/1998,13:59,113.25,113.25,113.25,113.25,1000 07/07/1998,14:00,113.25,113.25,113.25,113.25,2200 07/07/1998,14:03,113.25,113.25,113.25,113.25,1300 07/07/1998,14:04,113.25,113.3125,113.25,113.3125,200 07/07/1998,14:05,113.25,113.25,113.25,113.25,100 07/07/1998,14:06,113.25,113.25,113.25,113.25,19300 07/07/1998,14:07,113.1875,113.25,113.125,113.125,8400 07/07/1998,14:08,113.125,113.125,113.0625,113.125,10300 07/07/1998,14:09,113.125,113.125,113.125,113.125,700 07/07/1998,14:10,113.0625,113.0625,113.0625,113.0625,200 07/07/1998,14:11,113.125,113.125,113.0625,113.0625,5600 07/07/1998,14:12,113.0625,113.0625,113.0625,113.0625,2900 07/07/1998,14:13,113.0625,113.0625,113.0625,113.0625,900 07/07/1998,14:15,113.0625,113.0625,113.0625,113.0625,3300 07/07/1998,14:16,113.0625,113.0625,113.0625,113.0625,1700 07/07/1998,14:17,113.125,113.125,113.0625,113.0625,800 07/07/1998,14:18,113,113,113,113,8200 07/07/1998,14:19,113.0625,113.0625,113,113,1502 07/07/1998,14:20,113,113.0625,113,113,3900 07/07/1998,14:21,113,113,113,113,12600 07/07/1998,14:22,113,113,113,113,2000 07/07/1998,14:23,113,113.0625,113,113,11300 07/07/1998,14:24,112.875,113,112.875,112.875,5500 07/07/1998,14:25,112.875,112.9375,112.875,112.9375,8700 07/07/1998,14:26,112.875,112.875,112.875,112.875,5400 07/07/1998,14:27,112.875,112.875,112.875,112.875,3300 07/07/1998,14:28,112.875,112.875,112.8125,112.8125,10500 07/07/1998,14:29,112.75,112.8125,112.75,112.8125,1500 07/07/1998,14:30,112.75,112.8125,112.75,112.8125,10900 07/07/1998,14:31,112.75,112.8125,112.75,112.8125,16900 07/07/1998,14:32,112.8125,113,112.8125,113,17800 07/07/1998,14:33,113,113,113,113,2100 07/07/1998,14:34,112.9375,113,112.9375,113,1800 07/07/1998,14:35,113,113,113,113,200 07/07/1998,14:36,112.875,112.875,112.875,112.875,1000 07/07/1998,14:38,112.9375,112.9375,112.9375,112.9375,3400 07/07/1998,14:39,112.9375,113,112.9375,113,1800 07/07/1998,14:40,113,113.0625,113,113.0625,3200 07/07/1998,14:41,113.125,113.125,113.125,113.125,100 07/07/1998,14:42,113.125,113.125,113.125,113.125,2100 07/07/1998,14:43,113.1875,113.1875,113.125,113.125,600 07/07/1998,14:44,113.0625,113.0625,113,113.0625,5700 07/07/1998,14:45,113,113.0625,113,113.0625,5100 07/07/1998,14:46,112.9375,112.9375,112.9375,112.9375,2800 07/07/1998,14:47,113,113.0625,112.9375,113,4000 07/07/1998,14:48,113.125,113.125,113.0625,113.0625,10000 07/07/1998,14:49,113.0625,113.0625,113.0625,113.0625,100 07/07/1998,14:50,113.125,113.125,113.125,113.125,5600 07/07/1998,14:51,113.0625,113.0625,113.0625,113.0625,200 07/07/1998,14:52,113.125,113.125,113.125,113.125,1800 07/07/1998,14:53,113.1875,113.25,113.1875,113.1875,10800 07/07/1998,14:54,113.125,113.1875,113.125,113.1875,5100 07/07/1998,14:55,113.1875,113.1875,113.1875,113.1875,600 07/07/1998,14:56,113.25,113.25,113.25,113.25,500 07/07/1998,14:57,113.1875,113.1875,113.125,113.125,1700 07/07/1998,14:59,113.1875,113.1875,113.125,113.125,2700 07/07/1998,15:00,113.1875,113.1875,113.125,113.125,4700 07/07/1998,15:01,113.125,113.125,113.125,113.125,5700 07/07/1998,15:02,113.1875,113.1875,113.1875,113.1875,1000 07/07/1998,15:03,113.125,113.1875,113.125,113.1875,400 07/07/1998,15:04,113.1875,113.25,113.1875,113.1875,8200 07/07/1998,15:05,113.375,113.375,113.375,113.375,8600 07/07/1998,15:06,113.3125,113.5,113.3125,113.5,8900 07/07/1998,15:07,113.375,113.5625,113.375,113.5625,5700 07/07/1998,15:08,113.5625,113.5625,113.5,113.5,3500 07/07/1998,15:09,113.5,113.5,113.375,113.5,8600 07/07/1998,15:10,113.4375,113.4375,113.3125,113.4375,6200 07/07/1998,15:11,113.3125,113.375,113.3125,113.375,1900 07/07/1998,15:12,113.3125,113.375,113.3125,113.375,2100 07/07/1998,15:13,113.375,113.375,113.3125,113.3125,7100 07/07/1998,15:14,113.3125,113.375,113.3125,113.375,2100 07/07/1998,15:15,113.375,113.375,113.3125,113.375,10900 07/07/1998,15:16,113.375,113.375,113.3125,113.3125,800 07/07/1998,15:17,113.3125,113.375,113.3125,113.375,2600 07/07/1998,15:18,113.375,113.375,113.375,113.375,2100 07/07/1998,15:19,113.375,113.5,113.375,113.5,4800 07/07/1998,15:20,113.5625,113.6875,113.4375,113.6875,16000 07/07/1998,15:21,113.625,113.75,113.625,113.75,16500 07/07/1998,15:22,113.6875,113.6875,113.625,113.625,2200 07/07/1998,15:23,113.625,113.625,113.5,113.5625,3600 07/07/1998,15:24,113.5625,113.5625,113.5625,113.5625,3700 07/07/1998,15:25,113.5625,113.5625,113.4375,113.5625,12200 07/07/1998,15:26,113.625,113.625,113.625,113.625,3800 07/07/1998,15:27,113.5625,113.6875,113.5625,113.6875,2800 07/07/1998,15:28,113.6875,113.6875,113.6875,113.6875,10400 07/07/1998,15:29,113.6875,113.6875,113.625,113.625,7900 07/07/1998,15:30,113.625,113.625,113.625,113.625,5300 07/07/1998,15:31,113.625,113.625,113.625,113.625,6300 07/07/1998,15:32,113.625,113.6875,113.625,113.625,5700 07/07/1998,15:33,113.5625,113.625,113.5625,113.625,12000 07/07/1998,15:34,113.5625,113.5625,113.5625,113.5625,18200 07/07/1998,15:35,113.4375,113.4375,113.3125,113.3125,7900 07/07/1998,15:36,113.25,113.3125,113.25,113.3125,2100 07/07/1998,15:37,113.3125,113.3125,113.25,113.3125,3100 07/07/1998,15:38,113.3125,113.5625,113.3125,113.4375,9600 07/07/1998,15:39,113.5625,113.5625,113.4375,113.5625,3100 07/07/1998,15:40,113.5,113.5,113.5,113.5,900 07/07/1998,15:41,113.5,113.5,113.5,113.5,2800 07/07/1998,15:42,113.4375,113.5,113.4375,113.4375,2100 07/07/1998,15:43,113.4375,113.4375,113.4375,113.4375,2000 07/07/1998,15:45,113.5,113.5,113.4375,113.5,1600 07/07/1998,15:46,113.5,113.5625,113.4375,113.4375,3400 07/07/1998,15:47,113.5,113.5,113.4375,113.4375,10300 07/07/1998,15:48,113.5,113.5625,113.4375,113.5625,4800 07/07/1998,15:49,113.5625,113.625,113.5,113.5,3800 07/07/1998,15:50,113.625,113.75,113.5625,113.75,11100 07/07/1998,15:51,113.75,113.875,113.6875,113.8125,4900 07/07/1998,15:52,113.875,113.875,113.75,113.75,7200 07/07/1998,15:53,113.8125,113.8125,113.6875,113.6875,3200 07/07/1998,15:54,113.8125,113.875,113.75,113.875,6300 07/07/1998,15:55,113.9375,113.9375,113.75,113.75,5900 07/07/1998,15:56,113.875,113.875,113.6875,113.6875,1100 07/07/1998,15:57,113.875,113.875,113.6875,113.6875,3600 07/07/1998,15:58,113.75,113.75,113.6875,113.75,4300 07/07/1998,15:59,113.6875,113.75,113.6875,113.6875,7100 07/08/1998,09:30,113.75,113.75,113.75,113.75,94100 07/08/1998,09:31,113.75,113.8125,113.75,113.75,30900 07/08/1998,09:32,113.75,114,113.75,113.8125,8300 07/08/1998,09:33,114,114,113.875,114,11400 07/08/1998,09:34,114,114.125,114,114.125,5000 07/08/1998,09:35,114.125,114.125,114,114,3600 07/08/1998,09:36,114,114,113.75,113.75,3500 07/08/1998,09:37,113.8125,113.8125,113.6875,113.6875,4600 07/08/1998,09:38,113.625,113.6875,113.625,113.6875,20700 07/08/1998,09:39,113.6875,113.875,113.625,113.875,19700 07/08/1998,09:40,113.8125,113.875,113.8125,113.875,700 07/08/1998,09:41,113.8125,113.8125,113.75,113.75,1900 07/08/1998,09:42,113.8125,113.8125,113.75,113.75,5600 07/08/1998,09:43,113.8125,113.8125,113.8125,113.8125,800 07/08/1998,09:44,113.875,113.875,113.875,113.875,200 07/08/1998,09:45,113.875,113.875,113.75,113.75,2900 07/08/1998,09:46,113.8125,113.8125,113.75,113.75,4600 07/08/1998,09:47,113.75,113.8125,113.75,113.75,1900 07/08/1998,09:48,113.8125,114,113.8125,114,3500 07/08/1998,09:49,114,114,113.8125,114,15300 07/08/1998,09:50,114,114.125,114,114.125,4000 07/08/1998,09:51,114.125,114.125,114.125,114.125,4500 07/08/1998,09:52,114.125,114.125,113.9375,114,17100 07/08/1998,09:53,114,114.0625,113.9375,114.0625,2300 07/08/1998,09:54,114,114.0625,113.9375,113.9375,4200 07/08/1998,09:55,114,114.125,114,114.0625,2200 07/08/1998,09:56,114.125,114.25,114.0625,114.25,11600 07/08/1998,09:57,114.375,114.375,114.25,114.25,13000 07/08/1998,09:58,114.375,114.375,114.375,114.375,8200 07/08/1998,09:59,114.4375,114.5,114.375,114.5,12900 07/08/1998,10:00,114.5,114.625,114.5,114.625,12600 07/08/1998,10:01,114.75,114.75,114.625,114.625,12100 07/08/1998,10:02,114.75,114.75,114.625,114.625,19000 07/08/1998,10:03,114.6875,114.6875,114.625,114.625,2200 07/08/1998,10:04,114.6875,114.6875,114.625,114.625,4300 07/08/1998,10:05,114.625,114.625,114.5625,114.5625,1800 07/08/1998,10:06,114.6875,114.75,114.625,114.625,12700 07/08/1998,10:08,114.75,114.75,114.625,114.75,8300 07/08/1998,10:09,114.8125,114.875,114.6875,114.6875,12300 07/08/1998,10:10,114.5,114.5,114.5,114.5,60000 07/08/1998,10:11,114.5,114.5625,114.5,114.5625,12400 07/08/1998,10:12,114.625,114.6875,114.625,114.6875,8602 07/08/1998,10:13,114.6875,114.75,114.6875,114.75,4200 07/08/1998,10:14,114.75,114.875,114.75,114.875,25700 07/08/1998,10:15,114.875,114.875,114.75,114.875,4300 07/08/1998,10:16,114.875,114.875,114.875,114.875,200 07/08/1998,10:17,114.75,114.75,114.6875,114.6875,2200 07/08/1998,10:18,114.6875,114.6875,114.625,114.6875,3400 07/08/1998,10:19,114.625,114.625,114.625,114.625,2600 07/08/1998,10:20,114.625,114.625,114.5,114.5,10200 07/08/1998,10:21,114.375,114.5,114.375,114.5,7402 07/08/1998,10:22,114.5625,114.5625,114.4375,114.5625,3600 07/08/1998,10:23,114.4375,114.5,114.4375,114.5,500 07/08/1998,10:24,114.625,114.625,114.625,114.625,3900 07/08/1998,10:25,114.5,114.625,114.5,114.625,12300 07/08/1998,10:26,114.6875,114.6875,114.6875,114.6875,7200 07/08/1998,10:27,114.6875,114.6875,114.625,114.6875,3000 07/08/1998,10:28,114.6875,114.6875,114.625,114.6875,1700 07/08/1998,10:29,114.625,114.6875,114.625,114.625,2300 07/08/1998,10:30,114.625,114.625,114.5625,114.625,5700 07/08/1998,10:31,114.625,114.625,114.625,114.625,4000 07/08/1998,10:32,114.625,114.625,114.5,114.5,6700 07/08/1998,10:33,114.4375,114.4375,114.4375,114.4375,1000 07/08/1998,10:34,114.4375,114.5,114.4375,114.4375,2000 07/08/1998,10:35,114.5,114.5,114.4375,114.5,11100 07/08/1998,10:36,114.5,114.5,114.375,114.4375,6600 07/08/1998,10:37,114.4375,114.5,114.4375,114.5,900 07/08/1998,10:38,114.4375,114.4375,114.375,114.375,5100 07/08/1998,10:39,114.4375,114.4375,114.4375,114.4375,100 07/08/1998,10:40,114.5,114.625,114.5,114.5625,12700 07/08/1998,10:41,114.625,114.625,114.5,114.5625,18901 07/08/1998,10:42,114.5625,114.5625,114.5625,114.5625,1800 07/08/1998,10:43,114.625,114.625,114.625,114.625,500 07/08/1998,10:44,114.5625,114.5625,114.5625,114.5625,200 07/08/1998,10:45,114.5625,114.625,114.5625,114.625,4700 07/08/1998,10:46,114.625,114.625,114.625,114.625,300 07/08/1998,10:47,114.625,114.625,114.5625,114.625,18700 07/08/1998,10:48,114.625,114.625,114.625,114.625,1100 07/08/1998,10:49,114.625,114.625,114.625,114.625,1800 07/08/1998,10:50,114.625,114.625,114.625,114.625,1700 07/08/1998,10:51,114.625,114.625,114.625,114.625,5000 07/08/1998,10:52,114.6875,114.6875,114.6875,114.6875,7300 07/08/1998,10:54,114.6875,114.6875,114.6875,114.6875,800 07/08/1998,10:55,114.6875,114.75,114.6875,114.6875,3600 07/08/1998,10:56,114.6875,114.6875,114.6875,114.6875,2300 07/08/1998,10:58,114.75,114.75,114.75,114.75,36100 07/08/1998,10:59,114.875,114.875,114.8125,114.875,13800 07/08/1998,11:00,114.875,114.875,114.75,114.875,3900 07/08/1998,11:01,114.875,114.875,114.875,114.875,55100 07/08/1998,11:02,114.9375,114.9375,114.875,114.875,11900 07/08/1998,11:03,114.875,114.875,114.875,114.875,12600 07/08/1998,11:04,114.875,114.875,114.8125,114.875,5100 07/08/1998,11:05,114.875,114.9375,114.875,114.9375,8500 07/08/1998,11:06,114.9375,114.9375,114.875,114.875,8600 07/08/1998,11:07,114.9375,114.9375,114.875,114.875,4100 07/08/1998,11:08,114.9375,114.9375,114.875,114.875,4900 07/08/1998,11:09,114.875,114.9375,114.875,114.9375,5100 07/08/1998,11:10,114.9375,115,114.9375,115,56701 07/08/1998,11:11,115,115.125,114.875,115.125,34100 07/08/1998,11:12,115.125,115.25,115.125,115.25,6400 07/08/1998,11:13,115.25,115.25,115.25,115.25,5100 07/08/1998,11:14,115.25,115.25,115.25,115.25,3700 07/08/1998,11:15,115.25,115.25,115.25,115.25,6900 07/08/1998,11:16,115.3125,115.3125,115.3125,115.3125,7700 07/08/1998,11:17,115.375,115.375,115.25,115.25,6500 07/08/1998,11:18,115.375,115.375,115.375,115.375,33200 07/08/1998,11:19,115.3125,115.3125,115.25,115.3125,5900 07/08/1998,11:20,115.25,115.25,115.125,115.125,3400 07/08/1998,11:21,115.1875,115.1875,115.0625,115.1875,2100 07/08/1998,11:22,115.0625,115.1875,115.0625,115.1875,1100 07/08/1998,11:23,115.1875,115.25,115.1875,115.25,1000 07/08/1998,11:24,115.25,115.375,115.25,115.25,6700 07/08/1998,11:25,115.375,115.4375,115.375,115.375,15501 07/08/1998,11:26,115.4375,115.4375,115.3125,115.3125,5600 07/08/1998,11:27,115.3125,115.375,115.3125,115.375,5500 07/08/1998,11:28,115.5,115.5,115.5,115.5,10200 07/08/1998,11:29,115.5,115.5,115.5,115.5,8700 07/08/1998,11:30,115.375,115.5,115.375,115.5,1700 07/08/1998,11:31,115.5,115.5,115.5,115.5,7100 07/08/1998,11:32,115.5,115.5,115.375,115.5,4900 07/08/1998,11:33,115.5,115.5,115.1875,115.25,23900 07/08/1998,11:34,115.3125,115.375,115.25,115.375,8600 07/08/1998,11:35,115.375,115.5,115.375,115.5,2300 07/08/1998,11:36,115.375,115.5,115.3125,115.375,14200 07/08/1998,11:37,115.4375,115.4375,115.25,115.25,500 07/08/1998,11:38,115.3125,115.3125,115.25,115.3125,3000 07/08/1998,11:39,115.25,115.3125,115.1875,115.25,2300 07/08/1998,11:40,115.3125,115.3125,115.25,115.25,1200 07/08/1998,11:41,115.25,115.375,115.25,115.25,1400 07/08/1998,11:42,115.25,115.25,115.125,115.125,1100 07/08/1998,11:43,115.25,115.3125,115.1875,115.25,1200 07/08/1998,11:44,115.3125,115.3125,115.25,115.25,1700 07/08/1998,11:45,115.3125,115.3125,115.3125,115.3125,100 07/08/1998,11:46,115.25,115.25,115.125,115.125,6600 07/08/1998,11:47,115.125,115.1875,115.125,115.1875,600 07/08/1998,11:48,115.1875,115.1875,115.1875,115.1875,100 07/08/1998,11:49,115.125,115.125,115.125,115.125,500 07/08/1998,11:50,115.1875,115.1875,115.1875,115.1875,600 07/08/1998,11:51,115.1875,115.1875,115.125,115.125,1300 07/08/1998,11:52,115.1875,115.1875,115.1875,115.1875,100 07/08/1998,11:53,115.1875,115.1875,115.125,115.125,4100 07/08/1998,11:54,115.25,115.25,115.25,115.25,10000 07/08/1998,11:55,115.25,115.25,115.25,115.25,200 07/08/1998,11:56,115.1875,115.1875,115.1875,115.1875,600 07/08/1998,11:57,115.1875,115.1875,115.1875,115.1875,2300 07/08/1998,11:58,115.1875,115.1875,115.125,115.1875,4900 07/08/1998,11:59,115.1875,115.25,115.1875,115.25,300 07/08/1998,12:00,115.25,115.25,115.125,115.25,700 07/08/1998,12:01,115.1875,115.1875,115.125,115.125,2300 07/08/1998,12:02,115.125,115.1875,115.125,115.1875,300 07/08/1998,12:03,115.1875,115.1875,115.125,115.125,400 07/08/1998,12:04,115.1875,115.1875,115.125,115.125,800 07/08/1998,12:05,115.125,115.1875,115.125,115.1875,200 07/08/1998,12:06,115.125,115.125,115.125,115.125,1100 07/08/1998,12:07,115.1875,115.25,115.15625,115.25,5400 07/08/1998,12:08,115.1875,115.1875,115.1875,115.1875,2000 07/08/1998,12:09,115.1875,115.1875,115.1875,115.1875,200 07/08/1998,12:10,115.25,115.25,115.25,115.25,5300 07/08/1998,12:11,115.3125,115.375,115.3125,115.375,1900 07/08/1998,12:12,115.3125,115.3125,115.25,115.25,400 07/08/1998,12:13,115.25,115.375,115.25,115.3125,502 07/08/1998,12:14,115.3125,115.3125,115.3125,115.3125,100 07/08/1998,12:15,115.25,115.25,115.25,115.25,200 07/08/1998,12:16,115.25,115.25,115.25,115.25,300 07/08/1998,12:17,115.25,115.3125,115.25,115.3125,2200 07/08/1998,12:18,115.3125,115.3125,115.25,115.25,1600 07/08/1998,12:19,115.3125,115.3125,115.25,115.25,600 07/08/1998,12:20,115.3125,115.375,115.3125,115.375,7000 07/08/1998,12:21,115.375,115.4375,115.3125,115.375,8400 07/08/1998,12:22,115.375,115.4375,115.375,115.4375,900 07/08/1998,12:23,115.375,115.375,115.375,115.375,3400 07/08/1998,12:24,115.4375,115.4375,115.4375,115.4375,2300 07/08/1998,12:25,115.4375,115.4375,115.4375,115.4375,200 07/08/1998,12:26,115.4375,115.4375,115.4375,115.4375,3300 07/08/1998,12:27,115.4375,115.4375,115.375,115.375,300 07/08/1998,12:28,115.4375,115.4375,115.375,115.375,2400 07/08/1998,12:29,115.375,115.375,115.375,115.375,800 07/08/1998,12:30,115.4375,115.4375,115.375,115.375,1900 07/08/1998,12:31,115.375,115.4375,115.375,115.4375,38600 07/08/1998,12:32,115.375,115.375,115.375,115.375,200 07/08/1998,12:33,115.4375,115.4375,115.4375,115.4375,100 07/08/1998,12:34,115.4375,115.4375,115.375,115.4375,1600 07/08/1998,12:35,115.4375,115.4375,115.4375,115.4375,2000 07/08/1998,12:36,115.40625,115.5625,115.375,115.5,27900 07/08/1998,12:37,115.5625,115.5625,115.5625,115.5625,4300 07/08/1998,12:38,115.5,115.5,115.5,115.5,1500 07/08/1998,12:39,115.5625,115.5625,115.4375,115.4375,500 07/08/1998,12:40,115.4375,115.5,115.4375,115.5,5300 07/08/1998,12:41,115.5,115.5,115.375,115.375,300 07/08/1998,12:42,115.5,115.5,115.5,115.5,1300 07/08/1998,12:43,115.5,115.5,115.5,115.5,600 07/08/1998,12:45,115.375,115.375,115.375,115.375,100 07/08/1998,12:46,115.5,115.5,115.5,115.5,900 07/08/1998,12:47,115.375,115.5,115.3125,115.3125,3900 07/08/1998,12:48,115.375,115.375,115.375,115.375,500 07/08/1998,12:49,115.375,115.4375,115.375,115.375,700 07/08/1998,12:50,115.375,115.375,115.375,115.375,1500 07/08/1998,12:51,115.375,115.4375,115.375,115.4375,400 07/08/1998,12:52,115.4375,115.4375,115.4375,115.4375,100 07/08/1998,12:53,115.375,115.375,115.375,115.375,100 07/08/1998,12:54,115.4375,115.4375,115.375,115.375,400 07/08/1998,12:55,115.4375,115.4375,115.4375,115.4375,100 07/08/1998,12:56,115.4375,115.4375,115.4375,115.4375,300 07/08/1998,12:58,115.375,115.4375,115.375,115.4375,700 07/08/1998,12:59,115.375,115.4375,115.375,115.4375,800 07/08/1998,13:00,115.4375,115.4375,115.375,115.4375,2900 07/08/1998,13:01,115.375,115.4375,115.375,115.4375,500 07/08/1998,13:02,115.5,115.5,115.4375,115.4375,1300 07/08/1998,13:04,115.4375,115.5,115.4375,115.5,300 07/08/1998,13:05,115.4375,115.5,115.4375,115.4375,3100 07/08/1998,13:06,115.5,115.5,115.5,115.5,400 07/08/1998,13:08,115.5,115.5,115.5,115.5,100 07/08/1998,13:09,115.5,115.5,115.5,115.5,1000 07/08/1998,13:10,115.4375,115.5,115.4375,115.5,700 07/08/1998,13:11,115.4375,115.4375,115.4375,115.4375,100 07/08/1998,13:12,115.4375,115.4375,115.4375,115.4375,100 07/08/1998,13:13,115.5,115.5,115.5,115.5,100 07/08/1998,13:14,115.4375,115.4375,115.375,115.375,7100 07/08/1998,13:15,115.375,115.375,115.3125,115.3125,200 07/08/1998,13:16,115.3125,115.3125,115.3125,115.3125,9800 07/08/1998,13:17,115.25,115.25,115.25,115.25,200 07/08/1998,13:18,115.25,115.3125,115.25,115.3125,700 07/08/1998,13:19,115.25,115.25,115.25,115.25,1000 07/08/1998,13:20,115.25,115.25,115.25,115.25,4500 07/08/1998,13:21,115.25,115.25,115.25,115.25,2400 07/08/1998,13:22,115.1875,115.25,115.1875,115.25,11400 07/08/1998,13:23,115.1875,115.1875,115.125,115.1875,2100 07/08/1998,13:24,115.1875,115.1875,115.125,115.125,800 07/08/1998,13:25,115.125,115.125,115.125,115.125,1000 07/08/1998,13:26,115.125,115.1875,115.125,115.1875,1300 07/08/1998,13:27,115.1875,115.1875,115.125,115.1875,1402 07/08/1998,13:28,115.1875,115.1875,115.125,115.125,5000 07/08/1998,13:29,115.0625,115.125,115.0625,115.0625,1800 07/08/1998,13:30,115.0625,115.125,115.0625,115.125,1300 07/08/1998,13:31,115.125,115.125,115.125,115.125,5100 07/08/1998,13:32,115.125,115.125,115.125,115.125,200 07/08/1998,13:33,115.125,115.125,115.0625,115.0625,9400 07/08/1998,13:34,115.125,115.125,115.0625,115.0625,2100 07/08/1998,13:35,115.125,115.125,115.0625,115.0625,22700 07/08/1998,13:36,115.0625,115.1875,115.0625,115.125,3300 07/08/1998,13:37,115.1875,115.1875,115.1875,115.1875,100 07/08/1998,13:38,115.1875,115.25,115.125,115.25,1400 07/08/1998,13:39,115.125,115.25,115.125,115.25,200 07/08/1998,13:40,115.25,115.25,115.1875,115.25,1500 07/08/1998,13:41,115.25,115.25,115.25,115.25,100 07/08/1998,13:42,115.1875,115.25,115.1875,115.25,2400 07/08/1998,13:43,115.25,115.25,115.25,115.25,23000 07/08/1998,13:44,115.25,115.25,115.25,115.25,1000 07/08/1998,13:45,115.25,115.25,115.125,115.125,3200 07/08/1998,13:46,115.25,115.25,115.125,115.125,600 07/08/1998,13:47,115.125,115.125,115.125,115.125,100 07/08/1998,13:48,115.125,115.1875,115.125,115.1875,3000 07/08/1998,13:49,115.1875,115.1875,115.1875,115.1875,100 07/08/1998,13:50,115.1875,115.1875,115.125,115.1875,400 07/08/1998,13:51,115.125,115.1875,115.125,115.1875,1000 07/08/1998,13:52,115.1875,115.1875,115.125,115.1875,4200 07/08/1998,13:53,115.125,115.125,115.125,115.125,200 07/08/1998,13:54,115.1875,115.1875,115.1875,115.1875,500 07/08/1998,13:55,115.1875,115.1875,115.125,115.1875,6800 07/08/1998,13:56,115.125,115.125,115.0625,115.0625,1200 07/08/1998,13:57,115.125,115.1875,115.125,115.1875,11100 07/08/1998,13:58,115.0625,115.1875,115.0625,115.1875,1100 07/08/1998,13:59,115.1875,115.1875,115.1875,115.1875,200 07/08/1998,14:00,115.125,115.25,115.125,115.1875,12900 07/08/1998,14:01,115.125,115.1875,115.125,115.1875,1400 07/08/1998,14:02,115.1875,115.1875,115.1875,115.1875,1000 07/08/1998,14:03,115.1875,115.1875,115.125,115.125,1700 07/08/1998,14:04,115.125,115.125,115.125,115.125,600 07/08/1998,14:05,115.125,115.1875,115.125,115.1875,1200 07/08/1998,14:06,115.125,115.125,115.125,115.125,200 07/08/1998,14:07,115.1875,115.1875,115.1875,115.1875,200 07/08/1998,14:08,115.25,115.25,115.25,115.25,400 07/08/1998,14:09,115.25,115.25,115.1875,115.1875,1400 07/08/1998,14:10,115.1875,115.1875,115.1875,115.1875,1800 07/08/1998,14:11,115.1875,115.1875,115.1875,115.1875,2800 07/08/1998,14:12,115.125,115.1875,115.125,115.1875,2100 07/08/1998,14:13,115.125,115.125,115.125,115.125,100 07/08/1998,14:14,115.125,115.125,115.125,115.125,500 07/08/1998,14:15,115.125,115.1875,115.125,115.1875,400 07/08/1998,14:16,115.1875,115.1875,115.125,115.125,1600 07/08/1998,14:17,115.1875,115.1875,115.1875,115.1875,100 07/08/1998,14:18,115.1875,115.1875,115.1875,115.1875,100 07/08/1998,14:19,115.1875,115.1875,115.1875,115.1875,800 07/08/1998,14:20,115.1875,115.1875,115.1875,115.1875,5500 07/08/1998,14:21,115.1875,115.25,115.1875,115.1875,1100 07/08/1998,14:22,115.125,115.125,115.125,115.125,200 07/08/1998,14:23,115.1875,115.1875,115.1875,115.1875,1300 07/08/1998,14:25,115.25,115.25,115.25,115.25,200 07/08/1998,14:26,115.1875,115.1875,115.1875,115.1875,200 07/08/1998,14:27,115.1875,115.1875,115.1875,115.1875,2600 07/08/1998,14:28,115.1875,115.25,115.1875,115.25,26900 07/08/1998,14:29,115.25,115.25,115.25,115.25,200 07/08/1998,14:30,115.25,115.25,115.25,115.25,100 07/08/1998,14:31,115.25,115.25,115.25,115.25,200 07/08/1998,14:32,115.25,115.25,115.25,115.25,8000 07/08/1998,14:33,115.25,115.25,115.1875,115.1875,1000 07/08/1998,14:35,115.1875,115.1875,115.1875,115.1875,1900 07/08/1998,14:36,115.1875,115.1875,115.1875,115.1875,2400 07/08/1998,14:37,115.1875,115.1875,115.1875,115.1875,6000 07/08/1998,14:39,115.25,115.3125,115.1875,115.3125,8700 07/08/1998,14:40,115.3125,115.3125,115.25,115.25,5100 07/08/1998,14:41,115.25,115.375,115.25,115.375,2800 07/08/1998,14:42,115.3125,115.375,115.3125,115.3125,1900 07/08/1998,14:43,115.3125,115.3125,115.3125,115.3125,300 07/08/1998,14:44,115.375,115.375,115.3125,115.3125,7300 07/08/1998,14:45,115.375,115.375,115.375,115.375,1500 07/08/1998,14:46,115.3125,115.3125,115.3125,115.3125,1000 07/08/1998,14:47,115.3125,115.3125,115.25,115.25,400 07/08/1998,14:48,115.25,115.25,115.25,115.25,600 07/08/1998,14:49,115.3125,115.3125,115.25,115.25,1600 07/08/1998,14:50,115.25,115.3125,115.25,115.25,1200 07/08/1998,14:51,115.3125,115.375,115.25,115.375,6500 07/08/1998,14:52,115.375,115.375,115.25,115.25,12900 07/08/1998,14:53,115.3125,115.3125,115.125,115.1875,10100 07/08/1998,14:54,115.25,115.25,115.25,115.25,100 07/08/1998,14:55,115.25,115.25,115.25,115.25,3700 07/08/1998,14:56,115.25,115.25,115.25,115.25,500 07/08/1998,14:57,115.3125,115.3125,115,115,52600 07/08/1998,14:58,115,115,115,115,5300 07/08/1998,14:59,115,115.0625,114.9375,115,12900 07/08/1998,15:00,115,115,115,115,3600 07/08/1998,15:01,115,115,114.9375,114.9375,5700 07/08/1998,15:02,114.9375,115,114.9375,115,2700 07/08/1998,15:03,114.875,114.9375,114.875,114.875,3600 07/08/1998,15:04,114.8125,114.8125,114.75,114.75,53300 07/08/1998,15:05,114.75,114.8125,114.75,114.8125,4200 07/08/1998,15:06,114.8125,114.8125,114.75,114.75,9100 07/08/1998,15:07,114.8125,114.8125,114.6875,114.6875,5800 07/08/1998,15:08,114.625,114.75,114.625,114.75,17700 07/08/1998,15:09,114.75,114.75,114.75,114.75,10700 07/08/1998,15:10,114.75,114.875,114.75,114.875,9200 07/08/1998,15:11,114.75,114.875,114.75,114.875,53600 07/08/1998,15:12,114.875,115,114.875,114.9375,7700 07/08/1998,15:13,114.8125,115,114.8125,115,2800 07/08/1998,15:14,115.0625,115.0625,115.0625,115.0625,700 07/08/1998,15:15,114.9375,115.0625,114.9375,115.0625,10600 07/08/1998,15:16,115,115.0625,115,115.0625,3400 07/08/1998,15:17,115.0625,115.0625,115.0625,115.0625,5500 07/08/1998,15:18,115.125,115.125,115.0625,115.0625,2300 07/08/1998,15:19,115.0625,115.125,115.0625,115.125,3300 07/08/1998,15:20,115.125,115.125,115.0625,115.0625,18000 07/08/1998,15:21,115.125,115.125,115.125,115.125,100 07/08/1998,15:22,115.1875,115.1875,115.125,115.1875,2202 07/08/1998,15:23,115.1875,115.1875,115.1875,115.1875,5800 07/08/1998,15:24,115.1875,115.1875,115.125,115.125,9100 07/08/1998,15:25,115.125,115.125,115.125,115.125,500 07/08/1998,15:26,115.125,115.1875,115.125,115.125,4800 07/08/1998,15:27,115.125,115.125,115.125,115.125,2300 07/08/1998,15:28,115.1875,115.25,115.125,115.25,10500 07/08/1998,15:29,115.25,115.25,115.125,115.25,8000 07/08/1998,15:30,115.25,115.3125,115.25,115.3125,4100 07/08/1998,15:31,115.5,115.5,115.375,115.375,15300 07/08/1998,15:32,115.375,115.375,115.375,115.375,1000 07/08/1998,15:33,115.3125,115.4375,115.3125,115.4375,3600 07/08/1998,15:34,115.4375,115.5,115.4375,115.5,800 07/08/1998,15:35,115.375,115.4375,115.3125,115.3125,1900 07/08/1998,15:36,115.25,115.375,115.25,115.3125,3800 07/08/1998,15:37,115.375,115.375,115.1875,115.1875,1800 07/08/1998,15:38,115.1875,115.25,115.1875,115.1875,1900 07/08/1998,15:39,115.25,115.25,115.25,115.25,2600 07/08/1998,15:40,115.375,115.375,115.375,115.375,3400 07/08/1998,15:41,115.375,115.4375,115.375,115.4375,5500 07/08/1998,15:42,115.4375,115.5,115.375,115.5,18900 07/08/1998,15:43,115.5,115.5,115.4375,115.4375,3300 07/08/1998,15:44,115.5,115.5,115.5,115.5,600 07/08/1998,15:45,115.375,115.5,115.375,115.4375,400 07/08/1998,15:46,115.3125,115.3125,115.3125,115.3125,200 07/08/1998,15:47,115.3125,115.4375,115.3125,115.3125,1200 07/08/1998,15:48,115.3125,115.3125,115.25,115.25,4200 07/08/1998,15:49,115.3125,115.3125,115.125,115.1875,11000 07/08/1998,15:50,115.125,115.125,115.125,115.125,800 07/08/1998,15:51,115.0625,115.0625,115.0625,115.0625,2100 07/08/1998,15:52,115.0625,115.0625,115.0625,115.0625,3700 07/08/1998,15:53,115.0625,115.0625,115,115,4600 07/08/1998,15:54,115.0625,115.0625,115,115,700 07/08/1998,15:55,115,115.0625,115,115.0625,3000 07/08/1998,15:56,115,115.0625,115,115.0625,10900 07/08/1998,15:57,115.0625,115.0625,115,115,2000 07/08/1998,15:58,115.0625,115.0625,115,115,4600 07/08/1998,15:59,115.0625,115.0625,115,115,10600 07/09/1998,09:30,114.75,114.75,114.75,114.75,81200 07/09/1998,09:31,114.75,114.75,114.625,114.75,11100 07/09/1998,09:32,114.875,114.875,114.75,114.8125,19300 07/09/1998,09:33,114.8125,114.875,114.75,114.75,9100 07/09/1998,09:34,114.75,114.8125,114.75,114.75,12600 07/09/1998,09:35,114.75,114.875,114.75,114.875,4900 07/09/1998,09:36,114.875,115,114.875,115,13400 07/09/1998,09:37,115.125,115.25,115.125,115.25,10800 07/09/1998,09:38,115.1875,115.375,115.1875,115.375,6000 07/09/1998,09:39,115.3125,115.5625,115.3125,115.5625,22000 07/09/1998,09:40,115.5,115.5,115.375,115.5,8400 07/09/1998,09:41,115.5625,115.5625,115.4375,115.5625,7700 07/09/1998,09:42,115.375,115.5,115.375,115.4375,11500 07/09/1998,09:43,115.5,115.5,115.4375,115.4375,4700 07/09/1998,09:44,115.5,115.5625,115.375,115.375,5200 07/09/1998,09:45,115.5625,115.5625,115.5625,115.5625,6300 07/09/1998,09:46,115.625,115.6875,115.5,115.625,9400 07/09/1998,09:47,115.6875,115.6875,115.625,115.6875,11800 07/09/1998,09:48,115.6875,115.75,115.6875,115.75,11200 07/09/1998,09:49,115.9375,115.9375,115.75,115.75,16500 07/09/1998,09:50,115.875,115.875,115.75,115.75,4200 07/09/1998,09:51,115.75,116,115.75,116,16400 07/09/1998,09:52,116,116.25,116,116.1875,15400 07/09/1998,09:53,116.25,116.375,116.25,116.375,9000 07/09/1998,09:54,116.25,116.375,116.25,116.25,20800 07/09/1998,09:55,116.375,116.375,116.25,116.25,14200 07/09/1998,09:56,116.3125,116.375,116.125,116.1875,13600 07/09/1998,09:57,116,116,115.9375,116,10600 07/09/1998,09:58,115.8125,116.0625,115.8125,116.0625,18100 07/09/1998,09:59,116,116.125,116,116.0625,12800 07/09/1998,10:00,116.0625,116.1875,116.0625,116.1875,3900 07/09/1998,10:01,116.1875,116.1875,116.125,116.1875,5600 07/09/1998,10:02,116.25,116.25,116.125,116.25,22000 07/09/1998,10:03,116.1875,116.1875,116.0625,116.125,6300 07/09/1998,10:04,116.0625,116.125,116,116.125,16100 07/09/1998,10:05,115.9375,116,115.875,115.875,11200 07/09/1998,10:06,115.9375,115.9375,115.875,115.875,7500 07/09/1998,10:07,115.9375,115.9375,115.8125,115.8125,5500 07/09/1998,10:08,115.875,115.875,115.75,115.75,5800 07/09/1998,10:09,115.75,115.8125,115.625,115.625,18400 07/09/1998,10:10,115.625,115.625,115.625,115.625,1300 07/09/1998,10:11,115.75,115.75,115.625,115.6875,4200 07/09/1998,10:12,115.75,115.75,115.625,115.625,4600 07/09/1998,10:13,115.75,115.75,115.75,115.75,4400 07/09/1998,10:14,115.6875,115.8125,115.6875,115.75,3100 07/09/1998,10:15,115.8125,115.8125,115.75,115.8125,2900 07/09/1998,10:16,115.75,115.75,115.75,115.75,1700 07/09/1998,10:17,115.6875,115.6875,115.6875,115.6875,2600 07/09/1998,10:18,115.6875,115.75,115.625,115.625,2300 07/09/1998,10:19,115.75,115.8125,115.625,115.8125,5100 07/09/1998,10:20,115.8125,116,115.8125,116,16000 07/09/1998,10:21,116,116,115.875,115.875,13600 07/09/1998,10:22,115.875,116,115.875,115.875,2700 07/09/1998,10:23,116,116,115.8125,115.8125,2600 07/09/1998,10:24,115.9375,116,115.9375,116,4000 07/09/1998,10:25,116,116,116,116,5100 07/09/1998,10:26,116,116,115.875,115.875,6400 07/09/1998,10:27,116,116,116,116,20600 07/09/1998,10:28,116.0625,116.0625,116.0625,116.0625,9800 07/09/1998,10:29,116.125,116.1875,116.125,116.1875,2700 07/09/1998,10:30,116.125,116.25,116.125,116.25,9300 07/09/1998,10:31,116.5,116.5,116.375,116.5,39600 07/09/1998,10:32,116.25,116.3125,116.125,116.1875,12700 07/09/1998,10:33,116.0625,116.5,116.0625,116.5,11800 07/09/1998,10:34,116.25,116.3125,116.1875,116.3125,11100 07/09/1998,10:35,116.1875,116.375,116.1875,116.3125,9800 07/09/1998,10:36,116.375,116.375,116.3125,116.375,4200 07/09/1998,10:37,116.375,116.5,116.375,116.5,5300 07/09/1998,10:38,116.5,116.5,116.375,116.375,17202 07/09/1998,10:39,116.375,116.5,116.375,116.5,7700 07/09/1998,10:40,116.625,117,116.5,117,37600 07/09/1998,10:41,117,117,116.75,116.9375,18600 07/09/1998,10:42,116.6875,116.9375,116.6875,116.8125,11800 07/09/1998,10:43,116.8125,117,116.8125,116.8125,17000 07/09/1998,10:44,116.8125,117,116.8125,117,17900 07/09/1998,10:45,117,117.0625,116.875,117,32900 07/09/1998,10:46,117,117,116.9375,117,33000 07/09/1998,10:47,117,117.0625,117,117,9200 07/09/1998,10:48,117,117.125,117,117.125,9104 07/09/1998,10:49,117.125,117.5,117.125,117.4375,23400 07/09/1998,10:50,117.625,118,117.375,117.75,22900 07/09/1998,10:51,118,118,117.75,118,36900 07/09/1998,10:52,117.8125,117.8125,117.5625,117.75,25100 07/09/1998,10:53,117.6875,117.6875,117.5,117.5,21200 07/09/1998,10:54,117.5625,117.8125,117.5,117.8125,14103 07/09/1998,10:55,117.875,117.9375,117.75,117.75,6700 07/09/1998,10:56,117.875,117.9375,117.75,117.8125,25800 07/09/1998,10:57,117.875,117.9375,117.875,117.9375,13800 07/09/1998,10:58,117.875,118,117.875,118,22300 07/09/1998,10:59,118,118.125,118,118.125,22400 07/09/1998,11:00,118.25,118.25,118.1875,118.1875,10500 07/09/1998,11:01,118.5,118.5,118.375,118.375,34900 07/09/1998,11:02,118.375,118.5,118.25,118.5,14800 07/09/1998,11:03,118.25,118.3125,118.25,118.3125,18600 07/09/1998,11:04,118.3125,118.375,118.1875,118.25,11000 07/09/1998,11:05,118.125,118.125,118,118,8801 07/09/1998,11:06,118.0625,118.0625,118,118,2800 07/09/1998,11:07,118,118,118,118,10700 07/09/1998,11:08,117.875,117.9375,117.875,117.9375,3400 07/09/1998,11:09,117.875,117.9375,117.875,117.875,17000 07/09/1998,11:10,118,118,117.8125,117.875,1600 07/09/1998,11:11,117.875,117.875,117.75,117.75,7300 07/09/1998,11:12,117.5,117.75,117.5,117.5,30700 07/09/1998,11:13,117.3125,117.4375,117.3125,117.3125,12800 07/09/1998,11:14,117.5,117.625,117.375,117.4375,20200 07/09/1998,11:15,117.5,117.5,117.375,117.5,17200 07/09/1998,11:16,117.75,117.875,117.6875,117.8125,13204 07/09/1998,11:17,117.75,117.9375,117.75,117.75,14600 07/09/1998,11:18,117.8125,117.8125,117.625,117.625,4200 07/09/1998,11:19,117.6875,117.75,117.5,117.5,23300 07/09/1998,11:20,117.4375,117.6875,117.4375,117.6875,4900 07/09/1998,11:21,117.75,117.75,117.5,117.5,18300 07/09/1998,11:22,117.75,117.75,117.5,117.5,19700 07/09/1998,11:23,117.625,117.8125,117.625,117.8125,3700 07/09/1998,11:24,117.8125,118,117.6875,118,19900 07/09/1998,11:25,117.9375,118,117.9375,118,6802 07/09/1998,11:26,118,118,117.8125,118,6700 07/09/1998,11:27,118,118,117.75,117.875,17200 07/09/1998,11:28,117.9375,117.9375,117.9375,117.9375,7000 07/09/1998,11:29,117.9375,117.9375,117.75,117.75,2600 07/09/1998,11:30,117.75,117.8125,117.75,117.75,2000 07/09/1998,11:31,117.8125,117.8125,117.75,117.75,1800 07/09/1998,11:32,117.75,117.75,117.625,117.625,9700 07/09/1998,11:33,117.5,117.625,117.5,117.5,1500 07/09/1998,11:34,117.625,117.75,117.625,117.75,6000 07/09/1998,11:35,117.75,117.75,117.75,117.75,18800 07/09/1998,11:36,117.875,118,117.875,118,17500 07/09/1998,11:37,118,118,117.9375,117.9375,11600 07/09/1998,11:38,117.9375,118,117.9375,118,18500 07/09/1998,11:39,118,118,117.75,117.75,4300 07/09/1998,11:40,117.8125,117.875,117.6875,117.6875,6800 07/09/1998,11:41,117.875,117.9375,117.875,117.9375,2300 07/09/1998,11:42,117.9375,117.9375,117.8125,117.8125,4200 07/09/1998,11:43,117.9375,117.9375,117.8125,117.8125,6300 07/09/1998,11:44,117.8125,117.8125,117.75,117.75,2400 07/09/1998,11:45,117.75,117.75,117.6875,117.6875,3500 07/09/1998,11:46,117.75,117.75,117.6875,117.6875,2700 07/09/1998,11:47,117.6875,117.75,117.625,117.6875,5300 07/09/1998,11:48,117.625,117.6875,117.625,117.625,3200 07/09/1998,11:49,117.8125,117.8125,117.625,117.6875,1902 07/09/1998,11:50,117.625,117.75,117.625,117.75,4700 07/09/1998,11:51,117.75,117.75,117.5625,117.5625,9800 07/09/1998,11:52,117.6875,117.6875,117.625,117.625,2800 07/09/1998,11:53,117.625,117.625,117.625,117.625,3500 07/09/1998,11:55,117.625,117.6875,117.625,117.625,1000 07/09/1998,11:56,117.625,117.625,117.625,117.625,200 07/09/1998,11:57,117.625,117.6875,117.625,117.6875,1200 07/09/1998,11:58,117.6875,117.6875,117.625,117.625,12500 07/09/1998,11:59,117.6875,117.875,117.6875,117.75,10500 07/09/1998,12:00,117.875,117.875,117.875,117.875,1700 07/09/1998,12:01,117.75,117.75,117.625,117.6875,10000 07/09/1998,12:02,117.625,117.875,117.625,117.6875,4700 07/09/1998,12:03,117.625,117.875,117.625,117.75,8500 07/09/1998,12:04,117.6875,117.75,117.6875,117.75,17400 07/09/1998,12:05,117.8125,117.8125,117.6875,117.6875,3000 07/09/1998,12:08,117.75,117.8125,117.75,117.8125,1200 07/09/1998,12:09,117.75,117.75,117.6875,117.75,700 07/09/1998,12:10,117.75,117.8125,117.6875,117.8125,3200 07/09/1998,12:11,117.75,117.75,117.6875,117.6875,1900 07/09/1998,12:12,117.75,117.875,117.75,117.75,3000 07/09/1998,12:13,117.75,117.75,117.75,117.75,2000 07/09/1998,12:14,117.75,117.75,117.625,117.625,7800 07/09/1998,12:15,117.625,117.75,117.625,117.75,1200 07/09/1998,12:16,117.625,117.625,117.5625,117.625,13200 07/09/1998,12:17,117.5625,117.625,117.5625,117.5625,4000 07/09/1998,12:18,117.5625,117.5625,117.5,117.5,12100 07/09/1998,12:19,117.375,117.4375,117.375,117.375,4900 07/09/1998,12:20,117.375,117.4375,117.375,117.375,4500 07/09/1998,12:21,117.4375,117.4375,117.375,117.4375,2200 07/09/1998,12:22,117.375,117.375,117.375,117.375,1200 07/09/1998,12:23,117.3125,117.4375,117.3125,117.375,2000 07/09/1998,12:24,117.375,117.375,117.3125,117.3125,7600 07/09/1998,12:25,117.3125,117.3125,117.25,117.25,3000 07/09/1998,12:26,117.25,117.3125,117.25,117.3125,600 07/09/1998,12:27,117.375,117.375,117.3125,117.375,5200 07/09/1998,12:28,117.3125,117.4375,117.3125,117.4375,5700 07/09/1998,12:29,117.4375,117.4375,117.375,117.375,2700 07/09/1998,12:30,117.4375,117.4375,117.4375,117.4375,1000 07/09/1998,12:31,117.5625,117.5625,117.4375,117.5625,49900 07/09/1998,12:34,117.5,117.5625,117.5,117.5625,13100 07/09/1998,12:36,117.4375,117.4375,117.4375,117.4375,100 07/09/1998,12:37,117.4375,117.4375,117.4375,117.4375,6900 07/09/1998,12:38,117.4375,117.4375,117.4375,117.4375,100 07/09/1998,12:39,117.4375,117.4375,117.4375,117.4375,6100 07/09/1998,12:40,117.4375,117.4375,117.4375,117.4375,3000 07/09/1998,12:41,117.4375,117.5,117.4375,117.5,600 07/09/1998,12:42,117.375,117.375,117.375,117.375,5400 07/09/1998,12:43,117.375,117.4375,117.375,117.4375,9200 07/09/1998,12:44,117.3125,117.3125,117.3125,117.3125,1500 07/09/1998,12:45,117.375,117.375,117.375,117.375,1100 07/09/1998,12:46,117.375,117.375,117.375,117.375,600 07/09/1998,12:47,117.3125,117.3125,117.3125,117.3125,1000 07/09/1998,12:48,117.375,117.375,117.375,117.375,700 07/09/1998,12:49,117.375,117.375,117.375,117.375,300 07/09/1998,12:51,117.3125,117.3125,117.0625,117.0625,14800 07/09/1998,12:52,117.25,117.25,117.125,117.125,1200 07/09/1998,12:53,117.125,117.125,117.0625,117.0625,2700 07/09/1998,12:54,117.125,117.25,117.125,117.1875,4100 07/09/1998,12:55,117.125,117.125,117.0625,117.0625,2300 07/09/1998,12:56,117.125,117.125,117.125,117.125,5700 07/09/1998,12:57,117.125,117.125,117.125,117.125,1000 07/09/1998,12:58,117.1875,117.1875,117.125,117.1875,5800 07/09/1998,13:00,117.125,117.125,117.125,117.125,200 07/09/1998,13:02,117.3125,117.3125,117.3125,117.3125,4200 07/09/1998,13:03,117.3125,117.3125,117.1875,117.1875,3300 07/09/1998,13:04,117.1875,117.1875,117.1875,117.1875,3000 07/09/1998,13:05,117.1875,117.25,117.125,117.125,1100 07/09/1998,13:06,117.125,117.125,117.125,117.125,200 07/09/1998,13:07,117.1875,117.25,117.1875,117.25,2301 07/09/1998,13:08,117.25,117.25,117.1875,117.1875,1700 07/09/1998,13:09,117.25,117.375,117.25,117.375,12000 07/09/1998,13:10,117.25,117.375,117.25,117.375,300 07/09/1998,13:11,117.25,117.3125,117.25,117.3125,1200 07/09/1998,13:12,117.25,117.25,117.25,117.25,200 07/09/1998,13:15,117.25,117.3125,117.25,117.3125,600 07/09/1998,13:16,117.3125,117.3125,117.25,117.25,1400 07/09/1998,13:17,117.3125,117.3125,117.125,117.125,1400 07/09/1998,13:18,117.3125,117.3125,117.25,117.25,1200 07/09/1998,13:19,117.1875,117.1875,117.1875,117.1875,600 07/09/1998,13:20,117.1875,117.1875,117.125,117.125,4800 07/09/1998,13:21,117.125,117.125,117.125,117.125,2800 07/09/1998,13:22,117.125,117.125,117.0625,117.0625,1900 07/09/1998,13:23,117.125,117.125,117.0625,117.0625,3100 07/09/1998,13:25,117.0625,117.1875,117.0625,117.1875,8500 07/09/1998,13:26,117.0625,117.1875,117.0625,117.0625,6200 07/09/1998,13:27,117.125,117.125,117.0625,117.0625,600 07/09/1998,13:28,117.125,117.125,117.125,117.125,4100 07/09/1998,13:29,117.1875,117.1875,117.0625,117.125,4700 07/09/1998,13:30,117.125,117.375,117.125,117.1875,8201 07/09/1998,13:32,117.375,117.375,117.25,117.25,900 07/09/1998,13:33,117.125,117.25,117.125,117.25,1300 07/09/1998,13:34,117.25,117.3125,117,117.1875,4700 07/09/1998,13:35,117.25,117.3125,117.25,117.25,2500 07/09/1998,13:37,117.125,117.125,117.125,117.125,200 07/09/1998,13:38,117.125,117.1875,117.125,117.1875,1200 07/09/1998,13:39,117.25,117.25,117.1875,117.1875,3100 07/09/1998,13:40,117.1875,117.1875,117,117,9800 07/09/1998,13:41,117,117.0625,117,117,10200 07/09/1998,13:42,117.0625,117.0625,116.9375,116.9375,29200 07/09/1998,13:43,116.9375,116.9375,116.875,116.875,3200 07/09/1998,13:44,116.9375,116.9375,116.875,116.875,20700 07/09/1998,13:45,116.875,116.9375,116.875,116.9375,1400 07/09/1998,13:46,116.875,116.9375,116.875,116.9375,1000 07/09/1998,13:47,117,117.0625,117,117.0625,2000 07/09/1998,13:48,117.25,117.25,117.25,117.25,4100 07/09/1998,13:49,117.25,117.3125,117.25,117.25,2800 07/09/1998,13:50,117.25,117.375,117.25,117.25,8600 07/09/1998,13:51,117.25,117.25,117.25,117.25,1300 07/09/1998,13:52,117.25,117.25,117.25,117.25,600 07/09/1998,13:53,117.25,117.25,117.25,117.25,500 07/09/1998,13:54,117.25,117.25,117.1875,117.1875,2300 07/09/1998,13:55,117.3125,117.3125,117.3125,117.3125,2400 07/09/1998,13:56,117.3125,117.3125,117.3125,117.3125,10300 07/09/1998,13:57,117.25,117.375,117.25,117.375,23900 07/09/1998,13:58,117.375,117.375,117.375,117.375,600 07/09/1998,13:59,117.375,117.375,117.25,117.25,4700 07/09/1998,14:01,117.3125,117.3125,117.25,117.25,1100 07/09/1998,14:02,117.25,117.3125,117.25,117.3125,3900 07/09/1998,14:03,117.3125,117.3125,117.25,117.25,4600 07/09/1998,14:04,117.3125,117.3125,117.25,117.25,1600 07/09/1998,14:05,117.3125,117.3125,117.0625,117.0625,3100 07/09/1998,14:06,117.25,117.375,117.25,117.375,2000 07/09/1998,14:07,117.375,117.375,117.375,117.375,1500 07/09/1998,14:08,117.375,117.4375,117.375,117.4375,2200 07/09/1998,14:09,117.4375,117.4375,117.4375,117.4375,3100 07/09/1998,14:11,117.4375,117.4375,117.4375,117.4375,200 07/09/1998,14:12,117.25,117.25,117.25,117.25,4200 07/09/1998,14:13,117.25,117.25,117.25,117.25,2000 07/09/1998,14:14,117.25,117.3125,117.25,117.3125,5000 07/09/1998,14:15,117.3125,117.3125,117.25,117.3125,3100 07/09/1998,14:17,117.3125,117.3125,117.25,117.25,6000 07/09/1998,14:19,117.25,117.25,117.125,117.125,1200 07/09/1998,14:20,117.125,117.125,117,117,9800 07/09/1998,14:21,117,117,117,117,7800 07/09/1998,14:22,117.0625,117.0625,117,117,2900 07/09/1998,14:23,117.0625,117.0625,117.0625,117.0625,8800 07/09/1998,14:24,117,117.0625,116.875,116.875,6700 07/09/1998,14:25,116.875,117.25,116.75,116.75,13300 07/09/1998,14:26,116.75,116.75,116.75,116.75,8000 07/09/1998,14:27,116.75,116.8125,116.75,116.8125,1800 07/09/1998,14:28,116.875,116.875,116.875,116.875,2100 07/09/1998,14:29,117,117,117,117,10800 07/09/1998,14:30,117.0625,117.125,117.0625,117.125,7800 07/09/1998,14:31,117.1875,117.25,117.125,117.1875,3600 07/09/1998,14:32,117.1875,117.4375,117.1875,117.4375,22100 07/09/1998,14:33,117.3125,117.5,117.3125,117.5,17600 07/09/1998,14:34,117.5,117.5,117.25,117.25,6100 07/09/1998,14:35,117.3125,117.3125,117.25,117.3125,2900 07/09/1998,14:36,117.3125,117.5,117.3125,117.4375,12800 07/09/1998,14:37,117.375,117.4375,117.3125,117.375,3800 07/09/1998,14:38,117.375,117.375,117.3125,117.3125,8100 07/09/1998,14:39,117.25,117.375,117.25,117.375,6200 07/09/1998,14:40,117.3125,117.3125,117.25,117.25,7700 07/09/1998,14:41,117.3125,117.3125,117.1875,117.1875,3200 07/09/1998,14:42,117.25,117.25,117.125,117.125,4900 07/09/1998,14:43,117.125,117.125,117.125,117.125,4500 07/09/1998,14:44,117.25,117.25,117.25,117.25,7700 07/09/1998,14:45,117.25,117.25,117.25,117.25,2300 07/09/1998,14:46,117.375,117.4375,117.375,117.4375,6100 07/09/1998,14:47,117.4375,117.4375,117.3125,117.3125,5200 07/09/1998,14:48,117.4375,117.4375,117.3125,117.4375,3500 07/09/1998,14:49,117.375,117.5,117.375,117.375,5500 07/09/1998,14:50,117.375,117.375,117.3125,117.3125,5200 07/09/1998,14:51,117.375,117.375,117.25,117.25,4700 07/09/1998,14:52,117.25,117.3125,117.25,117.3125,1200 07/09/1998,14:53,117.3125,117.3125,117.1875,117.1875,6500 07/09/1998,14:54,117.125,117.25,117.125,117.125,4500 07/09/1998,14:55,117.0625,117.25,117.0625,117.25,10000 07/09/1998,14:56,117.3125,117.3125,117.125,117.125,16601 07/09/1998,14:57,117.1875,117.1875,117.0625,117.0625,7800 07/09/1998,14:58,117.1875,117.1875,117.1875,117.1875,2400 07/09/1998,14:59,117.1875,117.3125,117.1875,117.3125,6300 07/09/1998,15:00,117.3125,117.5,117.25,117.5,10900 07/09/1998,15:01,117.5625,117.5625,117.375,117.5,24600 07/09/1998,15:02,117.5,117.5625,117.4375,117.5625,9300 07/09/1998,15:03,117.5,117.625,117.5,117.625,5000 07/09/1998,15:04,117.5625,117.75,117.5625,117.6875,10200 07/09/1998,15:05,117.75,117.8125,117.5625,117.625,9800 07/09/1998,15:06,117.5625,117.5625,117.5,117.5,4800 07/09/1998,15:07,117.5,117.5,117.375,117.375,4402 07/09/1998,15:08,117.375,117.6875,117.375,117.6875,10000 07/09/1998,15:09,117.75,117.75,117.5,117.6875,5700 07/09/1998,15:10,117.625,117.75,117.625,117.75,17300 07/09/1998,15:11,117.8125,117.8125,117.75,117.75,2100 07/09/1998,15:12,117.875,117.9375,117.875,117.9375,11000 07/09/1998,15:13,117.9375,117.9375,117.6875,117.6875,7800 07/09/1998,15:14,117.6875,117.6875,117.5625,117.625,14500 07/09/1998,15:15,117.4375,117.5,117.4375,117.5,27100 07/09/1998,15:16,117.5,117.5,117.375,117.5,17900 07/09/1998,15:17,117.5,117.625,117.4375,117.4375,8600 07/09/1998,15:18,117.4375,117.5,117.4375,117.5,3703 07/09/1998,15:19,117.4375,117.5,117.4375,117.5,4500 07/09/1998,15:20,117.4375,117.5625,117.4375,117.4375,4700 07/09/1998,15:21,117.4375,117.4375,117.4375,117.4375,2800 07/09/1998,15:22,117.5,117.5,117.4375,117.4375,4000 07/09/1998,15:23,117.625,117.75,117.5625,117.75,8100 07/09/1998,15:24,117.625,117.625,117.5,117.625,5200 07/09/1998,15:25,117.6875,117.75,117.5625,117.5625,5900 07/09/1998,15:26,117.75,117.875,117.6875,117.75,9800 07/09/1998,15:27,117.875,117.9375,117.875,117.875,6000 07/09/1998,15:28,117.9375,118,117.875,118,30802 07/09/1998,15:29,118,118,117.75,117.75,13900 07/09/1998,15:30,117.8125,117.8125,117.6875,117.6875,2800 07/09/1998,15:31,117.6875,117.6875,117.625,117.625,5500 07/09/1998,15:32,117.6875,117.875,117.625,117.875,13600 07/09/1998,15:33,117.875,117.875,117.75,117.75,3200 07/09/1998,15:34,117.875,117.875,117.6875,117.6875,4400 07/09/1998,15:35,117.8125,117.8125,117.6875,117.6875,3800 07/09/1998,15:36,117.75,117.8125,117.6875,117.75,2503 07/09/1998,15:37,117.75,117.875,117.6875,117.875,12200 07/09/1998,15:38,117.875,117.875,117.75,117.75,2300 07/09/1998,15:39,117.875,117.9375,117.8125,117.875,3800 07/09/1998,15:40,117.9375,117.9375,117.75,117.75,7300 07/09/1998,15:41,117.9375,117.9375,117.75,117.9375,5500 07/09/1998,15:42,118,118,117.75,118,11400 07/09/1998,15:43,117.875,118,117.8125,117.8125,4100 07/09/1998,15:44,117.875,117.875,117.75,117.75,2400 07/09/1998,15:45,117.75,117.75,117.6875,117.6875,4400 07/09/1998,15:46,117.75,117.75,117.5,117.5,9502 07/09/1998,15:47,117.6875,117.8125,117.5625,117.5625,9900 07/09/1998,15:48,117.625,117.625,117.4375,117.4375,8500 07/09/1998,15:49,117.375,117.5,117.375,117.375,10400 07/09/1998,15:50,117.5,117.5625,117.375,117.4375,9300 07/09/1998,15:51,117.4375,117.5,117.4375,117.4375,6400 07/09/1998,15:52,117.5,117.5,117.375,117.375,4000 07/09/1998,15:53,117.375,117.4375,117.3125,117.375,6200 07/09/1998,15:54,117.3125,117.375,117.3125,117.3125,7000 07/09/1998,15:55,117.25,117.375,117.25,117.375,8000 07/09/1998,15:56,117.4375,117.4375,117.25,117.25,14703 07/09/1998,15:57,117.25,117.3125,117.25,117.3125,5600 07/09/1998,15:58,117.25,117.375,117.25,117.3125,25100 07/09/1998,15:59,117.25,117.25,117.125,117.125,11900 07/10/1998,09:32,118.25,118.25,118.25,118.25,97500 07/10/1998,09:33,118.25,118.375,118.1875,118.1875,19600 07/10/1998,09:34,118.5,118.625,118.25,118.625,25500 07/10/1998,09:35,118.75,118.75,118.625,118.75,28100 07/10/1998,09:36,118.625,118.75,118.375,118.375,14700 07/10/1998,09:37,118.375,118.625,118.25,118.375,10100 07/10/1998,09:38,118.4375,118.5,118.375,118.375,9503 07/10/1998,09:39,118.5,118.5,118.4375,118.5,13500 07/10/1998,09:40,118.5,118.625,118.5,118.625,14400 07/10/1998,09:41,118.5,118.75,118.5,118.6875,14900 07/10/1998,09:42,118.6875,118.75,118.4375,118.4375,32300 07/10/1998,09:43,118.5,118.5,118.375,118.375,9200 07/10/1998,09:44,118.375,118.375,118.25,118.25,14103 07/10/1998,09:45,118.3125,118.3125,118.0625,118.25,26100 07/10/1998,09:46,118.0625,118.1875,118.0625,118.125,34000 07/10/1998,09:47,118.125,118.25,118.0625,118.125,17100 07/10/1998,09:48,118.0625,118.25,118.0625,118.25,10800 07/10/1998,09:49,118.375,118.375,118.25,118.25,3000 07/10/1998,09:50,118.375,118.4375,118.3125,118.375,11300 07/10/1998,09:51,118.375,118.4375,118.3125,118.3125,6400 07/10/1998,09:52,118.3125,118.5,118.25,118.5,7100 07/10/1998,09:53,118.5625,118.5625,118.375,118.375,6900 07/10/1998,09:54,118.5,118.5,118.375,118.375,5800 07/10/1998,09:55,118.5,118.75,118.375,118.75,101900 07/10/1998,09:56,118.6875,118.75,118.6875,118.75,9300 07/10/1998,09:57,118.75,118.8125,118.75,118.75,10300 07/10/1998,09:58,118.875,118.875,118.75,118.8125,23400 07/10/1998,09:59,118.8125,118.9375,118.6875,118.875,14200 07/10/1998,10:00,118.8125,118.9375,118.8125,118.9375,17800 07/10/1998,10:01,118.9375,118.9375,118.8125,118.875,22100 07/10/1998,10:02,118.9375,119.125,118.9375,119.125,21800 07/10/1998,10:03,119.125,119.1875,119,119.0625,10600 07/10/1998,10:04,119.1875,119.1875,119,119,22700 07/10/1998,10:05,119,119,118.9375,119,7300 07/10/1998,10:06,118.75,118.9375,118.75,118.9375,10800 07/10/1998,10:07,118.75,118.875,118.75,118.8125,12600 07/10/1998,10:08,118.875,118.875,118.75,118.75,6603 07/10/1998,10:09,118.75,118.8125,118.75,118.75,24200 07/10/1998,10:10,118.8125,118.8125,118.625,118.625,11300 07/10/1998,10:11,118.625,118.6875,118.625,118.6875,7300 07/10/1998,10:12,118.75,118.8125,118.6875,118.75,12300 07/10/1998,10:13,118.8125,118.8125,118.625,118.6875,4200 07/10/1998,10:14,118.8125,118.875,118.6875,118.6875,10400 07/10/1998,10:15,118.75,118.75,118.6875,118.75,1400 07/10/1998,10:16,118.6875,118.875,118.6875,118.75,8600 07/10/1998,10:17,118.8125,118.8125,118.625,118.625,7700 07/10/1998,10:18,118.6875,118.6875,118.625,118.6875,9601 07/10/1998,10:19,118.6875,118.8125,118.6875,118.8125,4000 07/10/1998,10:20,118.75,118.75,118.75,118.75,100 07/10/1998,10:21,118.75,118.75,118.6875,118.6875,2900 07/10/1998,10:22,118.75,118.75,118.625,118.625,1200 07/10/1998,10:23,118.6875,118.6875,118.5625,118.5625,2700 07/10/1998,10:24,118.625,118.625,118.5625,118.5625,5300 07/10/1998,10:25,118.5625,118.625,118.5625,118.625,3100 07/10/1998,10:26,118.5,118.625,118.5,118.5,29300 07/10/1998,10:27,118.5625,118.5625,118.375,118.375,13300 07/10/1998,10:28,118.375,118.375,118.3125,118.3125,12600 07/10/1998,10:29,118.3125,118.375,118.3125,118.3125,8700 07/10/1998,10:30,118.25,118.3125,118.125,118.125,10300 07/10/1998,10:31,118.125,118.25,118.0625,118.125,12403 07/10/1998,10:32,118.0625,118.125,118,118.0625,10600 07/10/1998,10:33,118.0625,118.0625,117.875,118,13800 07/10/1998,10:34,117.9375,118,117.875,118,15800 07/10/1998,10:35,117.875,117.875,117.75,117.8125,14900 07/10/1998,10:36,117.75,117.9375,117.75,117.9375,4600 07/10/1998,10:37,117.875,118.0625,117.875,118.0625,15900 07/10/1998,10:38,118.0625,118.125,118.0625,118.125,15600 07/10/1998,10:39,118.125,118.375,118.125,118.25,12800 07/10/1998,10:40,118.3125,118.375,118.125,118.125,10402 07/10/1998,10:41,118.125,118.1875,118.0625,118.125,6900 07/10/1998,10:42,118.0625,118.125,118.0625,118.125,13000 07/10/1998,10:43,118,118,118,118,12500 07/10/1998,10:44,117.875,117.9375,117.8125,117.8125,11300 07/10/1998,10:45,117.9375,117.9375,117.875,117.875,5600 07/10/1998,10:46,117.875,117.875,117.875,117.875,14500 07/10/1998,10:47,117.875,117.9375,117.75,117.75,1700 07/10/1998,10:48,117.9375,117.9375,117.875,117.9375,22300 07/10/1998,10:49,117.9375,117.9375,117.8125,117.8125,2700 07/10/1998,10:50,117.8125,117.875,117.8125,117.8125,6300 07/10/1998,10:51,117.8125,117.875,117.75,117.75,1300 07/10/1998,10:52,117.875,117.875,117.8125,117.8125,1500 07/10/1998,10:53,117.75,117.8125,117.75,117.75,14900 07/10/1998,10:54,117.75,117.8125,117.75,117.8125,15200 07/10/1998,10:55,117.6875,117.75,117.6875,117.75,21400 07/10/1998,10:56,117.625,117.75,117.625,117.6875,14300 07/10/1998,10:57,117.6875,117.75,117.6875,117.6875,8100 07/10/1998,10:58,117.625,117.625,117.5625,117.625,7600 07/10/1998,10:59,117.625,117.625,117.5625,117.625,5400 07/10/1998,11:00,117.5625,117.625,117.5,117.625,8000 07/10/1998,11:01,117.5625,117.6875,117.5,117.5,15300 07/10/1998,11:02,117.5,117.5,117.4375,117.5,6100 07/10/1998,11:03,117.4375,117.4375,117.375,117.4375,16500 07/10/1998,11:04,117.4375,117.4375,117.4375,117.4375,200 07/10/1998,11:05,117.5,117.5625,117.5,117.5625,14000 07/10/1998,11:06,117.5625,117.625,117.5625,117.625,6100 07/10/1998,11:07,117.75,117.75,117.75,117.75,13500 07/10/1998,11:08,117.75,117.875,117.75,117.875,8900 07/10/1998,11:09,117.8125,117.875,117.8125,117.8125,28300 07/10/1998,11:10,117.875,117.875,117.875,117.875,1600 07/10/1998,11:11,117.875,117.875,117.75,117.875,8800 07/10/1998,11:12,117.8125,117.9375,117.8125,117.8125,4403 07/10/1998,11:13,117.9375,118,117.9375,118,8300 07/10/1998,11:14,118,118,117.875,117.875,4100 07/10/1998,11:15,117.875,117.875,117.8125,117.8125,1900 07/10/1998,11:16,117.875,117.875,117.8125,117.8125,2300 07/10/1998,11:17,117.9375,118,117.875,117.9375,15500 07/10/1998,11:18,117.9375,117.9375,117.9375,117.9375,100 07/10/1998,11:19,118,118,118,118,1000 07/10/1998,11:20,118,118.125,117.875,118.125,5500 07/10/1998,11:21,118.25,118.25,118.1875,118.25,6700 07/10/1998,11:22,118.1875,118.3125,118.125,118.3125,7500 07/10/1998,11:23,118.5,118.5,118.4375,118.4375,38200 07/10/1998,11:24,118.3125,118.4375,118.3125,118.375,7200 07/10/1998,11:25,118.4375,118.4375,118.25,118.25,5900 07/10/1998,11:26,118.3125,118.375,118.3125,118.3125,5200 07/10/1998,11:27,118.375,118.375,118.375,118.375,4200 07/10/1998,11:28,118.4375,118.4375,118.4375,118.4375,2000 07/10/1998,11:29,118.4375,118.4375,118.25,118.25,6200 07/10/1998,11:30,118.25,118.25,118.1875,118.1875,2000 07/10/1998,11:31,118.25,118.25,118.125,118.125,1700 07/10/1998,11:32,118.125,118.125,118.125,118.125,1000 07/10/1998,11:33,118.125,118.125,118.0625,118.0625,2100 07/10/1998,11:34,118.125,118.125,118.0625,118.0625,1300 07/10/1998,11:35,118.0625,118.0625,118.0625,118.0625,500 07/10/1998,11:37,118.0625,118.0625,118,118,2100 07/10/1998,11:38,118.125,118.125,117.9375,117.9375,1400 07/10/1998,11:39,117.9375,117.9375,117.875,117.875,2500 07/10/1998,11:40,117.9375,117.9375,117.875,117.875,1300 07/10/1998,11:41,117.9375,117.9375,117.9375,117.9375,100 07/10/1998,11:42,117.9375,117.9375,117.875,117.875,1900 07/10/1998,11:43,117.9375,118.1875,117.9375,118.1875,6700 07/10/1998,11:44,118.125,118.1875,118.125,118.1875,3500 07/10/1998,11:45,118.125,118.25,118.125,118.1875,16800 07/10/1998,11:46,118.4375,118.5,118.125,118.5,16800 07/10/1998,11:47,118.375,118.375,118.375,118.375,100 07/10/1998,11:48,118.5,118.5,118.375,118.375,33600 07/10/1998,11:49,118.5,118.5,118.4375,118.5,400 07/10/1998,11:50,118.5,118.5,118.375,118.375,1500 07/10/1998,11:51,118.25,118.25,118.1875,118.25,5000 07/10/1998,11:52,118.125,118.3125,118.125,118.125,900 07/10/1998,11:53,118.3125,118.375,118.3125,118.375,2500 07/10/1998,11:54,118.4375,118.5,118.4375,118.5,20000 07/10/1998,11:55,118.625,118.625,118.5,118.5,8700 07/10/1998,11:56,118.5625,118.625,118.5625,118.625,4800 07/10/1998,11:57,118.625,118.625,118.5,118.5,5002 07/10/1998,11:58,118.5,118.625,118.5,118.5,6300 07/10/1998,11:59,118.4375,118.5,118.4375,118.5,4200 07/10/1998,12:00,118.5,118.625,118.5,118.625,8300 07/10/1998,12:02,118.5625,118.625,118.5625,118.5625,7500 07/10/1998,12:03,118.625,118.625,118.5625,118.5625,2400 07/10/1998,12:04,118.5625,118.625,118.5625,118.625,1100 07/10/1998,12:05,118.625,118.625,118.5625,118.5625,4400 07/10/1998,12:06,118.5,118.5,118.5,118.5,500 07/10/1998,12:08,118.5,118.5,118.5,118.5,2100 07/10/1998,12:09,118.5625,118.5625,118.5,118.5,6100 07/10/1998,12:10,118.5625,118.5625,118.5,118.5,1400 07/10/1998,12:11,118.5,118.5,118.5,118.5,500 07/10/1998,12:12,118.4375,118.5,118.375,118.5,6100 07/10/1998,12:13,118.5,118.625,118.4375,118.625,4500 07/10/1998,12:14,118.5625,118.5625,118.5625,118.5625,400 07/10/1998,12:15,118.5,118.5625,118.4375,118.4375,1800 07/10/1998,12:16,118.4375,118.4375,118.4375,118.4375,200 07/10/1998,12:17,118.375,118.375,118.25,118.3125,6602 07/10/1998,12:18,118.25,118.3125,118.25,118.3125,500 07/10/1998,12:19,118.3125,118.3125,118.3125,118.3125,2800 07/10/1998,12:20,118.25,118.375,118.25,118.375,500 07/10/1998,12:22,118.375,118.375,118.3125,118.375,300 07/10/1998,12:23,118.375,118.375,118.375,118.375,500 07/10/1998,12:25,118.3125,118.5,118.3125,118.5,10100 07/10/1998,12:26,118.5,118.5,118.375,118.375,1500 07/10/1998,12:27,118.5625,118.625,118.5,118.625,8500 07/10/1998,12:28,118.5,118.5,118.5,118.5,300 07/10/1998,12:29,118.625,118.625,118.4375,118.4375,1700 07/10/1998,12:30,118.4375,118.4375,118.4375,118.4375,1200 07/10/1998,12:31,118.5,118.5,118.5,118.5,1100 07/10/1998,12:33,118.375,118.375,118.25,118.375,2903 07/10/1998,12:34,118.3125,118.375,118.3125,118.375,800 07/10/1998,12:35,118.3125,118.375,118.3125,118.375,12300 07/10/1998,12:36,118.375,118.375,118.25,118.3125,14400 07/10/1998,12:37,118.3125,118.4375,118.25,118.4375,2600 07/10/1998,12:38,118.34375,118.4375,118.3125,118.4375,6700 07/10/1998,12:39,118.5,118.5625,118.5,118.5,700 07/10/1998,12:40,118.5,118.5625,118.5,118.5625,3200 07/10/1998,12:42,118.5,118.5625,118.5,118.5,6000 07/10/1998,12:43,118.5,118.5,118.5,118.5,1000 07/10/1998,12:44,118.5,118.5625,118.5,118.5625,700 07/10/1998,12:45,118.5625,118.5625,118.5625,118.5625,1100 07/10/1998,12:46,118.5,118.5625,118.5,118.5625,5800 07/10/1998,12:47,118.5,118.5625,118.5,118.5625,2801 07/10/1998,12:48,118.5,118.5,118.5,118.5,500 07/10/1998,12:50,118.5625,118.5625,118.5,118.5,14300 07/10/1998,12:51,118.5625,118.5625,118.5,118.5,600 07/10/1998,12:52,118.5,118.5,118.5,118.5,3600 07/10/1998,12:53,118.4375,118.5,118.4375,118.4375,5500 07/10/1998,12:54,118.5,118.5,118.5,118.5,300 07/10/1998,12:55,118.4375,118.4375,118.4375,118.4375,200 07/10/1998,12:57,118.4375,118.4375,118.4375,118.4375,1000 07/10/1998,12:58,118.4375,118.4375,118.4375,118.4375,800 07/10/1998,12:59,118.4375,118.4375,118.4375,118.4375,10400 07/10/1998,13:00,118.375,118.4375,118.375,118.4375,12300 07/10/1998,13:01,118.375,118.375,118.375,118.375,200 07/10/1998,13:02,118.4375,118.5,118.4375,118.5,6100 07/10/1998,13:03,118.375,118.5,118.375,118.5,1700 07/10/1998,13:05,118.4375,118.4375,118.4375,118.4375,5000 07/10/1998,13:06,118.4375,118.4375,118.4375,118.4375,1100 07/10/1998,13:07,118.4375,118.4375,118.4375,118.4375,1600 07/10/1998,13:08,118.4375,118.4375,118.4375,118.4375,1700 07/10/1998,13:09,118.5,118.5,118.5,118.5,24900 07/10/1998,13:10,118.5625,118.5625,118.5,118.5,300 07/10/1998,13:11,118.5,118.5625,118.5,118.5625,3400 07/10/1998,13:13,118.5625,118.625,118.5,118.625,14102 07/10/1998,13:14,118.625,118.6875,118.625,118.6875,5500 07/10/1998,13:15,118.6875,118.75,118.6875,118.75,3200 07/10/1998,13:16,118.75,118.75,118.6875,118.75,1600 07/10/1998,13:17,118.75,118.75,118.75,118.75,21000 07/10/1998,13:18,118.75,118.75,118.6875,118.6875,200 07/10/1998,13:19,118.75,118.75,118.6875,118.6875,3200 07/10/1998,13:20,118.8125,118.8125,118.75,118.75,4200 07/10/1998,13:21,118.75,118.8125,118.75,118.8125,2200 07/10/1998,13:22,118.75,118.75,118.75,118.75,1400 07/10/1998,13:23,118.8125,118.8125,118.75,118.75,2000 07/10/1998,13:24,118.6875,118.75,118.6875,118.75,2700 07/10/1998,13:25,118.75,118.75,118.75,118.75,500 07/10/1998,13:26,118.625,118.875,118.625,118.875,13200 07/10/1998,13:27,118.875,118.875,118.875,118.875,1800 07/10/1998,13:28,118.8125,118.9375,118.8125,118.9375,8500 07/10/1998,13:29,118.9375,118.9375,118.875,118.875,7200 07/10/1998,13:30,118.9375,118.9375,118.875,118.875,10500 07/10/1998,13:31,118.875,118.9375,118.8125,118.8125,600 07/10/1998,13:32,118.875,118.875,118.875,118.875,3400 07/10/1998,13:33,118.9375,118.9375,118.875,118.9375,1700 07/10/1998,13:34,118.875,118.875,118.875,118.875,1300 07/10/1998,13:35,118.875,118.875,118.875,118.875,3700 07/10/1998,13:36,118.8125,118.8125,118.75,118.75,3000 07/10/1998,13:37,118.8125,118.8125,118.6875,118.6875,6200 07/10/1998,13:38,118.75,118.75,118.75,118.75,8000 07/10/1998,13:39,118.75,118.75,118.625,118.75,300 07/10/1998,13:40,118.75,118.75,118.625,118.625,400 07/10/1998,13:42,118.75,118.8125,118.6875,118.6875,3100 07/10/1998,13:44,118.75,118.8125,118.75,118.75,1700 07/10/1998,13:45,118.8125,118.8125,118.75,118.8125,7900 07/10/1998,13:47,118.8125,118.8125,118.75,118.75,15500 07/10/1998,13:50,118.8125,118.8125,118.75,118.75,1100 07/10/1998,13:52,118.8125,118.8125,118.8125,118.8125,2100 07/10/1998,13:53,118.8125,118.8125,118.75,118.75,2500 07/10/1998,13:54,118.8125,118.8125,118.8125,118.8125,100 07/10/1998,13:56,118.75,118.8125,118.75,118.8125,200 07/10/1998,13:57,118.8125,118.875,118.8125,118.875,44100 07/10/1998,13:58,118.875,118.875,118.875,118.875,12000 07/10/1998,13:59,118.875,118.875,118.875,118.875,400 07/10/1998,14:00,118.875,118.875,118.875,118.875,3500 07/10/1998,14:01,118.875,118.875,118.875,118.875,4800 07/10/1998,14:02,118.875,118.875,118.8125,118.875,2300 07/10/1998,14:03,118.875,118.875,118.75,118.875,6500 07/10/1998,14:04,118.75,118.75,118.75,118.75,10400 07/10/1998,14:06,118.6875,118.75,118.6875,118.75,4300 07/10/1998,14:07,118.8125,118.8125,118.75,118.8125,1200 07/10/1998,14:08,118.75,118.8125,118.75,118.8125,300 07/10/1998,14:09,118.8125,118.8125,118.8125,118.8125,200 07/10/1998,14:10,118.8125,118.8125,118.75,118.75,300 07/10/1998,14:11,118.75,118.8125,118.75,118.75,1100 07/10/1998,14:12,118.75,118.75,118.75,118.75,5700 07/10/1998,14:13,118.75,118.75,118.75,118.75,1600 07/10/1998,14:14,118.75,118.875,118.75,118.875,7400 07/10/1998,14:15,118.8125,118.875,118.8125,118.875,1800 07/10/1998,14:16,118.9375,118.9375,118.875,118.875,1600 07/10/1998,14:18,118.8125,118.8125,118.6875,118.6875,2400 07/10/1998,14:19,118.6875,118.6875,118.6875,118.6875,500 07/10/1998,14:21,118.6875,118.6875,118.6875,118.6875,100 07/10/1998,14:22,118.8125,118.8125,118.6875,118.6875,2200 07/10/1998,14:23,118.8125,118.875,118.8125,118.875,2600 07/10/1998,14:24,118.875,118.875,118.8125,118.8125,46800 07/10/1998,14:25,118.75,118.75,118.75,118.75,100 07/10/1998,14:26,118.75,118.875,118.75,118.75,1600 07/10/1998,14:28,118.8125,118.8125,118.75,118.75,300 07/10/1998,14:29,118.75,118.75,118.75,118.75,2100 07/10/1998,14:30,118.8125,118.8125,118.75,118.8125,1900 07/10/1998,14:31,118.8125,118.8125,118.8125,118.8125,2000 07/10/1998,14:32,118.8125,118.8125,118.75,118.8125,3800 07/10/1998,14:34,118.75,118.75,118.75,118.75,1300 07/10/1998,14:35,118.75,118.75,118.75,118.75,5000 07/10/1998,14:36,118.6875,118.75,118.6875,118.75,1100 07/10/1998,14:38,118.75,118.75,118.75,118.75,500 07/10/1998,14:39,118.8125,118.875,118.8125,118.875,11401 07/10/1998,14:40,118.9375,119,118.875,119,38400 07/10/1998,14:41,119,119,118.9375,119,30900 07/10/1998,14:42,119,119,118.9375,118.9375,2000 07/10/1998,14:43,118.9375,119.0625,118.9375,119,25700 07/10/1998,14:44,119.0625,119.0625,119,119.0625,3300 07/10/1998,14:45,119.0625,119.125,119.0625,119.125,12500 07/10/1998,14:46,119.125,119.125,119,119,24400 07/10/1998,14:47,118.9375,119,118.9375,119,5800 07/10/1998,14:48,118.875,119,118.875,119,300 07/10/1998,14:49,118.9375,119,118.9375,119,4600 07/10/1998,14:50,118.9375,118.9375,118.9375,118.9375,100 07/10/1998,14:51,118.875,118.875,118.875,118.875,6400 07/10/1998,14:52,118.8125,118.9375,118.8125,118.9375,6500 07/10/1998,14:53,118.875,118.9375,118.875,118.9375,2500 07/10/1998,14:54,118.9375,118.9375,118.9375,118.9375,13200 07/10/1998,14:55,119,119.0625,119,119.0625,19500 07/10/1998,14:56,119.0625,119.0625,119,119.0625,6100 07/10/1998,14:57,119,119.0625,119,119.0625,10400 07/10/1998,14:58,119.0625,119.125,119,119,6800 07/10/1998,14:59,119,119.0625,119,119.0625,19800 07/10/1998,15:00,119,119.0625,118.9375,119,8500 07/10/1998,15:01,119,119,119,119,7900 07/10/1998,15:02,118.9375,118.9375,118.9375,118.9375,4800 07/10/1998,15:03,118.9375,118.9375,118.9375,118.9375,100 07/10/1998,15:04,118.9375,118.9375,118.8125,118.8125,1400 07/10/1998,15:05,118.9375,118.9375,118.875,118.875,17100 07/10/1998,15:06,118.9375,118.9375,118.875,118.9375,4300 07/10/1998,15:07,118.9375,118.9375,118.9375,118.9375,13700 07/10/1998,15:08,118.9375,118.9375,118.9375,118.9375,1000 07/10/1998,15:09,118.875,118.9375,118.875,118.9375,2600 07/10/1998,15:10,118.9375,118.9375,118.875,118.875,2901 07/10/1998,15:11,119,119,118.9375,118.9375,9800 07/10/1998,15:12,118.9375,119.125,118.9375,119.125,34000 07/10/1998,15:13,119,119.1875,119,119.1875,2300 07/10/1998,15:14,119.0625,119.125,119,119.0625,2600 07/10/1998,15:15,119.0625,119.0625,119,119,3100 07/10/1998,15:16,119,119,119,119,13400 07/10/1998,15:17,118.9375,119.0625,118.9375,119.0625,6300 07/10/1998,15:18,119.125,119.125,119.125,119.125,14700 07/10/1998,15:19,119.125,119.25,119.0625,119.25,26400 07/10/1998,15:20,119.125,119.25,119.0625,119.0625,5100 07/10/1998,15:21,119.25,119.25,119,119,8800 07/10/1998,15:22,119,119,118.9375,118.9375,3300 07/10/1998,15:23,118.9375,119,118.9375,119,54800 07/10/1998,15:24,119,119,118.875,119,2900 07/10/1998,15:25,118.875,118.875,118.875,118.875,9500 07/10/1998,15:26,118.9375,118.9375,118.875,118.875,1100 07/10/1998,15:27,118.9375,118.9375,118.875,118.875,3100 07/10/1998,15:28,119,119,118.8125,118.9375,3300 07/10/1998,15:29,118.75,118.8125,118.75,118.8125,12900 07/10/1998,15:30,118.875,118.875,118.75,118.8125,5500 07/10/1998,15:31,118.8125,118.8125,118.75,118.75,1900 07/10/1998,15:32,118.75,118.75,118.75,118.75,500 07/10/1998,15:33,118.8125,118.875,118.8125,118.875,1300 07/10/1998,15:34,118.875,118.875,118.8125,118.8125,4100 07/10/1998,15:35,119,119,118.8125,119,26000 07/10/1998,15:36,118.875,119,118.875,119,1600 07/10/1998,15:37,119,119,119,119,6000 07/10/1998,15:38,119,119,118.875,119,13600 07/10/1998,15:39,119,119,119,119,3000 07/10/1998,15:40,119,119,119,119,30000 07/10/1998,15:41,118.9375,118.9375,118.9375,118.9375,500 07/10/1998,15:42,118.875,119,118.8125,118.875,15600 07/10/1998,15:44,118.9375,118.9375,118.75,118.75,2500 07/10/1998,15:45,118.8125,118.8125,118.75,118.75,5900 07/10/1998,15:46,118.75,118.75,118.75,118.75,4600 07/10/1998,15:47,118.75,118.8125,118.75,118.8125,10100 07/10/1998,15:48,118.6875,118.6875,118.6875,118.6875,1000 07/10/1998,15:49,118.6875,118.75,118.6875,118.75,19900 07/10/1998,15:50,118.75,118.8125,118.75,118.75,1500 07/10/1998,15:51,118.75,118.75,118.6875,118.75,3101 07/10/1998,15:52,118.6875,118.75,118.6875,118.75,2400 07/10/1998,15:53,118.6875,118.6875,118.625,118.625,11000 07/10/1998,15:54,118.625,118.625,118.5625,118.625,6800 07/10/1998,15:55,118.625,118.6875,118.625,118.6875,11400 07/10/1998,15:56,118.6875,118.6875,118.5,118.5,8900 07/10/1998,15:57,118.5,118.5,118.375,118.375,19000 07/10/1998,15:58,118.4375,118.4375,118.375,118.375,1800 07/10/1998,15:59,118.5,118.5,118.375,118.5,15100 07/13/1998,09:30,118.5,118.5,118.5,118.5,76600 07/13/1998,09:31,118.5,118.75,118.5,118.75,24100 07/13/1998,09:32,118.75,118.75,118.5,118.5,2401 07/13/1998,09:33,118.6875,118.75,118.6875,118.75,6800 07/13/1998,09:34,118.75,118.875,118.625,118.8125,16100 07/13/1998,09:35,118.6875,118.6875,118.625,118.625,6300 07/13/1998,09:36,118.5,118.5,118.3125,118.375,8000 07/13/1998,09:37,118.375,118.375,118.25,118.25,13100 07/13/1998,09:38,118.4375,118.4375,118.25,118.4375,7802 07/13/1998,09:39,118.4375,118.5,118.4375,118.4375,27200 07/13/1998,09:40,118.5625,118.5625,118.4375,118.5625,17900 07/13/1998,09:41,118.625,118.6875,118.625,118.625,4200 07/13/1998,09:44,118.8125,118.875,118.8125,118.875,23900 07/13/1998,09:45,118.875,118.875,118.8125,118.875,2100 07/13/1998,09:46,118.875,118.875,118.75,118.75,12800 07/13/1998,09:47,118.75,118.8125,118.75,118.75,8300 07/13/1998,09:48,118.75,118.75,118.6875,118.6875,34500 07/13/1998,09:49,118.6875,118.6875,118.6875,118.6875,7200 07/13/1998,09:50,118.6875,118.6875,118.625,118.625,16300 07/13/1998,09:51,118.6875,118.6875,118.5625,118.625,60600 07/13/1998,09:52,118.625,118.625,118.5625,118.5625,14500 07/13/1998,09:53,118.625,118.625,118.5,118.5,16700 07/13/1998,09:54,118.5,118.5,118.5,118.5,25800 07/13/1998,09:55,118.5,118.5,118.5,118.5,4800 07/13/1998,09:56,118.5625,118.625,118.5,118.625,3400 07/13/1998,09:57,118.625,118.6875,118.5625,118.5625,5100 07/13/1998,09:58,118.6875,118.6875,118.6875,118.6875,4700 07/13/1998,09:59,118.6875,118.75,118.6875,118.75,8200 07/13/1998,10:00,118.625,118.875,118.625,118.875,12100 07/13/1998,10:01,118.875,118.875,118.75,118.75,3600 07/13/1998,10:02,118.8125,118.8125,118.75,118.75,4700 07/13/1998,10:03,118.6875,118.8125,118.625,118.6875,3900 07/13/1998,10:04,118.6875,118.6875,118.6875,118.6875,100 07/13/1998,10:05,118.6875,118.75,118.6875,118.6875,2200 07/13/1998,10:06,118.6875,118.75,118.625,118.6875,3900 07/13/1998,10:07,118.6875,118.8125,118.625,118.8125,16500 07/13/1998,10:08,118.6875,119,118.6875,119,23600 07/13/1998,10:09,119.1875,119.25,119,119.1875,12800 07/13/1998,10:10,119.1875,119.1875,119,119.1875,12200 07/13/1998,10:11,119,119.1875,118.9375,119.1875,13600 07/13/1998,10:12,119.125,119.25,119.0625,119.25,24600 07/13/1998,10:13,119.25,119.5,119.25,119.5,36300 07/13/1998,10:14,119.5,119.5,119.25,119.5,12800 07/13/1998,10:15,119.375,119.4375,119.375,119.375,1400 07/13/1998,10:16,119.4375,119.5,119.4375,119.5,1500 07/13/1998,10:17,119.375,119.5,119.375,119.4375,12100 07/13/1998,10:18,119.375,119.625,119.375,119.625,16400 07/13/1998,10:19,119.5,119.75,119.5,119.75,29800 07/13/1998,10:20,119.875,119.875,119.625,119.75,24700 07/13/1998,10:21,119.75,119.8125,119.6875,119.6875,19400 07/13/1998,10:22,119.6875,119.8125,119.6875,119.6875,8000 07/13/1998,10:23,119.75,119.8125,119.6875,119.6875,3500 07/13/1998,10:24,119.8125,119.8125,119.75,119.75,3200 07/13/1998,10:25,119.75,119.8125,119.75,119.8125,21400 07/13/1998,10:26,119.75,119.8125,119.75,119.75,6300 07/13/1998,10:27,119.75,119.75,119.75,119.75,20100 07/13/1998,10:28,119.75,119.75,119.6875,119.6875,6600 07/13/1998,10:29,119.6875,119.75,119.6875,119.6875,21400 07/13/1998,10:30,119.5,119.625,119.5,119.5,37300 07/13/1998,10:31,119.5625,119.5625,119.4375,119.4375,8300 07/13/1998,10:32,119.375,119.5,119.375,119.375,5400 07/13/1998,10:33,119.375,119.375,119.375,119.375,4100 07/13/1998,10:34,119.4375,119.4375,119.4375,119.4375,17700 07/13/1998,10:35,119.375,119.4375,119.375,119.4375,3800 07/13/1998,10:36,119.4375,119.5,119.4375,119.5,17500 07/13/1998,10:37,119.5,119.625,119.5,119.5,12602 07/13/1998,10:38,119.5,119.5,119.5,119.5,4500 07/13/1998,10:39,119.5,119.5625,119.5,119.5625,2800 07/13/1998,10:40,119.5625,119.5625,119.5625,119.5625,1300 07/13/1998,10:41,119.6875,119.75,119.5625,119.75,11900 07/13/1998,10:42,119.6875,119.8125,119.6875,119.8125,5000 07/13/1998,10:43,119.8125,119.8125,119.75,119.75,1000 07/13/1998,10:44,119.875,119.9375,119.875,119.9375,30400 07/13/1998,10:45,119.9375,119.9375,119.8125,119.875,3400 07/13/1998,10:46,119.875,119.9375,119.875,119.9375,8400 07/13/1998,10:47,119.9375,120,119.9375,120,14500 07/13/1998,10:48,120,120,119.9375,120,7300 07/13/1998,10:49,120,120,119.875,119.875,11900 07/13/1998,10:50,119.875,119.875,119.875,119.875,2800 07/13/1998,10:51,119.875,119.9375,119.875,119.875,27800 07/13/1998,10:52,119.875,119.9375,119.875,119.875,3500 07/13/1998,10:53,119.875,119.9375,119.875,119.875,3800 07/13/1998,10:54,119.875,119.875,119.75,119.75,6800 07/13/1998,10:55,119.6875,119.75,119.6875,119.75,3700 07/13/1998,10:56,119.6875,119.75,119.6875,119.6875,600 07/13/1998,10:57,119.6875,119.75,119.6875,119.6875,1400 07/13/1998,10:58,119.625,119.6875,119.625,119.6875,2200 07/13/1998,10:59,119.625,119.6875,119.625,119.625,900 07/13/1998,11:00,119.6875,119.6875,119.6875,119.6875,6600 07/13/1998,11:01,119.625,119.75,119.625,119.6875,4400 07/13/1998,11:02,119.6875,119.6875,119.625,119.625,5800 07/13/1998,11:03,119.6875,119.6875,119.625,119.625,1200 07/13/1998,11:04,119.625,119.75,119.625,119.75,4100 07/13/1998,11:05,119.875,119.875,119.6875,119.6875,1800 07/13/1998,11:07,119.6875,119.6875,119.6875,119.6875,200 07/13/1998,11:08,119.75,119.75,119.75,119.75,1800 07/13/1998,11:09,119.75,119.8125,119.75,119.8125,1700 07/13/1998,11:10,119.8125,119.875,119.8125,119.875,6800 07/13/1998,11:11,119.875,119.875,119.8125,119.875,4100 07/13/1998,11:12,119.875,119.9375,119.8125,119.8125,3800 07/13/1998,11:13,119.8125,119.8125,119.8125,119.8125,500 07/13/1998,11:14,119.8125,119.875,119.75,119.75,10700 07/13/1998,11:15,119.6875,119.75,119.6875,119.75,2600 07/13/1998,11:16,119.75,119.75,119.75,119.75,400 07/13/1998,11:17,119.8125,119.8125,119.75,119.8125,4300 07/13/1998,11:18,119.75,119.875,119.75,119.75,2000 07/13/1998,11:19,119.75,119.8125,119.75,119.75,5100 07/13/1998,11:20,119.75,119.8125,119.6875,119.8125,2600 07/13/1998,11:21,119.75,119.8125,119.75,119.75,800 07/13/1998,11:22,119.8125,119.8125,119.75,119.75,14700 07/13/1998,11:23,119.75,119.75,119.6875,119.6875,2800 07/13/1998,11:24,119.6875,119.8125,119.6875,119.6875,6300 07/13/1998,11:26,119.8125,119.8125,119.75,119.8125,2601 07/13/1998,11:28,119.6875,119.6875,119.6875,119.6875,100 07/13/1998,11:29,119.6875,119.6875,119.6875,119.6875,500 07/13/1998,11:30,119.75,119.875,119.6875,119.8125,2300 07/13/1998,11:31,119.6875,119.6875,119.6875,119.6875,1000 07/13/1998,11:32,119.6875,119.6875,119.625,119.625,54800 07/13/1998,11:33,119.625,119.625,119.5625,119.5625,4800 07/13/1998,11:34,119.625,119.625,119.5,119.5,4700 07/13/1998,11:35,119.5,119.5625,119.5,119.5,2000 07/13/1998,11:36,119.5625,119.5625,119.5625,119.5625,1900 07/13/1998,11:37,119.5625,119.75,119.5625,119.6875,11800 07/13/1998,11:38,119.5625,119.6875,119.5625,119.6875,2300 07/13/1998,11:39,119.625,119.625,119.625,119.625,100 07/13/1998,11:40,119.5,119.625,119.5,119.625,12000 07/13/1998,11:41,119.625,119.625,119.5,119.5,700 07/13/1998,11:42,119.5,119.5,119.4375,119.4375,3200 07/13/1998,11:43,119.4375,119.5625,119.4375,119.5,2600 07/13/1998,11:44,119.625,119.625,119.4375,119.5,7900 07/13/1998,11:45,119.5,119.5,119.5,119.5,500 07/13/1998,11:46,119.5,119.5625,119.5,119.5,7500 07/13/1998,11:47,119.375,119.375,119.375,119.375,200 07/13/1998,11:48,119.5,119.5625,119.375,119.4375,5700 07/13/1998,11:49,119.4375,119.5,119.4375,119.4375,1300 07/13/1998,11:51,119.5,119.5,119.4375,119.5,5300 07/13/1998,11:52,119.4375,119.5,119.375,119.4375,9300 07/13/1998,11:53,119.4375,119.5,119.4375,119.5,1600 07/13/1998,11:54,119.5,119.5,119.375,119.375,6200 07/13/1998,11:55,119.4375,119.4375,119.375,119.375,300 07/13/1998,11:56,119.375,119.4375,119.375,119.4375,2100 07/13/1998,11:57,119.375,119.375,119.375,119.375,6100 07/13/1998,11:58,119.375,119.4375,119.375,119.4375,5600 07/13/1998,11:59,119.4375,119.4375,119.4375,119.4375,2800 07/13/1998,12:00,119.375,119.375,119.375,119.375,2100 07/13/1998,12:01,119.4375,119.4375,119.375,119.375,7900 07/13/1998,12:02,119.4375,119.4375,119.375,119.375,2100 07/13/1998,12:03,119.375,119.375,119.375,119.375,200 07/13/1998,12:05,119.375,119.4375,119.375,119.375,2800 07/13/1998,12:06,119.375,119.375,119.375,119.375,3200 07/13/1998,12:07,119.375,119.4375,119.375,119.4375,3700 07/13/1998,12:08,119.375,119.375,119.375,119.375,200 07/13/1998,12:09,119.4375,119.5625,119.4375,119.5625,1100 07/13/1998,12:10,119.4375,119.4375,119.4375,119.4375,500 07/13/1998,12:11,119.4375,119.4375,119.4375,119.4375,5200 07/13/1998,12:12,119.4375,119.4375,119.4375,119.4375,3200 07/13/1998,12:13,119.4375,119.5,119.4375,119.4375,1700 07/13/1998,12:14,119.4375,119.4375,119.4375,119.4375,3600 07/13/1998,12:15,119.4375,119.5,119.4375,119.5,5400 07/13/1998,12:16,119.5,119.5,119.4375,119.4375,1400 07/13/1998,12:17,119.4375,119.4375,119.4375,119.4375,4200 07/13/1998,12:18,119.4375,119.4375,119.4375,119.4375,500 07/13/1998,12:19,119.4375,119.4375,119.4375,119.4375,6100 07/13/1998,12:20,119.4375,119.4375,119.375,119.375,2400 07/13/1998,12:21,119.4375,119.5,119.4375,119.5,2300 07/13/1998,12:22,119.4375,119.5625,119.4375,119.5625,700 07/13/1998,12:23,119.5625,119.625,119.5,119.625,1900 07/13/1998,12:24,119.5625,119.625,119.5625,119.625,3200 07/13/1998,12:25,119.5625,119.625,119.5625,119.625,1000 07/13/1998,12:26,119.6875,119.6875,119.6875,119.6875,2200 07/13/1998,12:27,119.6875,119.6875,119.6875,119.6875,1600 07/13/1998,12:28,119.75,119.9375,119.625,119.9375,7200 07/13/1998,12:29,119.8125,119.8125,119.75,119.75,2900 07/13/1998,12:30,119.8125,119.8125,119.75,119.75,700 07/13/1998,12:31,119.75,119.8125,119.75,119.8125,3100 07/13/1998,12:32,119.8125,119.8125,119.75,119.75,800 07/13/1998,12:33,119.75,119.75,119.6875,119.6875,11000 07/13/1998,12:34,119.75,119.75,119.75,119.75,7000 07/13/1998,12:35,119.6875,119.75,119.6875,119.75,2500 07/13/1998,12:37,119.6875,119.75,119.6875,119.75,1300 07/13/1998,12:38,119.6875,119.6875,119.6875,119.6875,200 07/13/1998,12:39,119.6875,119.6875,119.6875,119.6875,24000 07/13/1998,12:40,119.6875,119.6875,119.6875,119.6875,2000 07/13/1998,12:41,119.6875,119.6875,119.6875,119.6875,200 07/13/1998,12:43,119.625,119.625,119.625,119.625,100 07/13/1998,12:44,119.6875,119.6875,119.6875,119.6875,100 07/13/1998,12:45,119.625,119.75,119.625,119.75,200 07/13/1998,12:46,119.625,119.625,119.625,119.625,7200 07/13/1998,12:47,119.5625,119.6875,119.5,119.5,2500 07/13/1998,12:48,119.5,119.5,119.5,119.5,300 07/13/1998,12:49,119.5,119.5,119.5,119.5,300 07/13/1998,12:50,119.5,119.5,119.5,119.5,3000 07/13/1998,12:51,119.4375,119.5,119.4375,119.5,1600 07/13/1998,12:52,119.5,119.5,119.4375,119.4375,300 07/13/1998,12:53,119.4375,119.5,119.4375,119.5,5600 07/13/1998,12:54,119.5,119.5,119.5,119.5,1000 07/13/1998,12:55,119.4375,119.4375,119.4375,119.4375,1000 07/13/1998,12:56,119.4375,119.4375,119.4375,119.4375,4900 07/13/1998,12:58,119.4375,119.4375,119.4375,119.4375,1100 07/13/1998,12:59,119.4375,119.4375,119.375,119.375,700 07/13/1998,13:00,119.375,119.375,119.375,119.375,7300 07/13/1998,13:01,119.375,119.375,119.375,119.375,1600 07/13/1998,13:03,119.4375,119.4375,119.4375,119.4375,5300 07/13/1998,13:04,119.375,119.375,119.375,119.375,6200 07/13/1998,13:05,119.375,119.375,119.3125,119.3125,1100 07/13/1998,13:06,119.25,119.3125,119.25,119.25,6200 07/13/1998,13:07,119.25,119.25,119.25,119.25,1100 07/13/1998,13:08,119.1875,119.1875,119.1875,119.1875,8000 07/13/1998,13:09,119.1875,119.1875,119.1875,119.1875,1000 07/13/1998,13:10,119.125,119.125,119.125,119.125,4100 07/13/1998,13:11,119.0625,119.0625,119,119,7000 07/13/1998,13:12,119,119,119,119,500 07/13/1998,13:13,119.0625,119.125,119,119.125,4400 07/13/1998,13:14,119.0625,119.125,119,119.125,10300 07/13/1998,13:15,119,119.125,119,119.125,6100 07/13/1998,13:16,119.125,119.125,119.0625,119.0625,2100 07/13/1998,13:17,119.125,119.125,119.125,119.125,100 07/13/1998,13:18,119.125,119.25,119.125,119.125,23500 07/13/1998,13:19,119.125,119.125,119.125,119.125,400 07/13/1998,13:20,119.25,119.25,119.25,119.25,1700 07/13/1998,13:22,119.25,119.25,119.25,119.25,1100 07/13/1998,13:23,119.1875,119.1875,119.1875,119.1875,2100 07/13/1998,13:25,119.1875,119.1875,119.1875,119.1875,500 07/13/1998,13:26,119.125,119.125,119.125,119.125,1000 07/13/1998,13:27,119.1875,119.1875,119.125,119.125,8800 07/13/1998,13:28,119.1875,119.25,119.1875,119.1875,4200 07/13/1998,13:30,119.25,119.25,119.25,119.25,4000 07/13/1998,13:31,119.25,119.25,119.25,119.25,100 07/13/1998,13:32,119.25,119.25,119.25,119.25,5100 07/13/1998,13:33,119.25,119.25,119.25,119.25,100 07/13/1998,13:34,119.25,119.25,119.25,119.25,1900 07/13/1998,13:35,119.25,119.3125,119.125,119.1875,4200 07/13/1998,13:36,119.1875,119.25,119.1875,119.25,2400 07/13/1998,13:37,119.3125,119.3125,119.125,119.125,3100 07/13/1998,13:38,119.1875,119.25,119.1875,119.25,1100 07/13/1998,13:39,119.1875,119.1875,119.125,119.125,5100 07/13/1998,13:40,119.125,119.125,119.125,119.125,1500 07/13/1998,13:41,119.125,119.25,119.125,119.25,1000 07/13/1998,13:42,119.25,119.25,119.125,119.125,2700 07/13/1998,13:43,119.125,119.125,119.125,119.125,3400 07/13/1998,13:44,119.125,119.125,119.125,119.125,4600 07/13/1998,13:45,119.1875,119.1875,119.125,119.125,1000 07/13/1998,13:46,119.1875,119.1875,119.1875,119.1875,100 07/13/1998,13:47,119.1875,119.1875,119.125,119.125,5000 07/13/1998,13:48,119.125,119.125,119.0625,119.0625,10000 07/13/1998,13:49,119.0625,119.125,119.0625,119.0625,4800 07/13/1998,13:50,119.0625,119.0625,119.0625,119.0625,300 07/13/1998,13:51,119.125,119.125,119.125,119.125,1000 07/13/1998,13:52,119.125,119.125,119.125,119.125,700 07/13/1998,13:53,119.25,119.25,119.125,119.125,3400 07/13/1998,13:54,119.125,119.1875,119.125,119.1875,400 07/13/1998,13:55,119.25,119.25,119.25,119.25,4200 07/13/1998,13:58,119.25,119.25,119.25,119.25,200 07/13/1998,13:59,119.25,119.25,119.25,119.25,100 07/13/1998,14:00,119.125,119.25,119.125,119.25,1700 07/13/1998,14:01,119.3125,119.3125,119.3125,119.3125,1000 07/13/1998,14:02,119.25,119.25,119.25,119.25,1600 07/13/1998,14:03,119.25,119.3125,119.25,119.3125,2400 07/13/1998,14:04,119.25,119.25,119.25,119.25,1200 07/13/1998,14:05,119.25,119.25,119.25,119.25,200 07/13/1998,14:06,119.3125,119.3125,119.3125,119.3125,2600 07/13/1998,14:07,119.375,119.375,119.375,119.375,3200 07/13/1998,14:08,119.375,119.375,119.3125,119.3125,3300 07/13/1998,14:09,119.3125,119.3125,119.3125,119.3125,1400 07/13/1998,14:10,119.3125,119.3125,119.3125,119.3125,300 07/13/1998,14:12,119.25,119.25,119.25,119.25,1500 07/13/1998,14:13,119.3125,119.3125,119.25,119.25,1300 07/13/1998,14:14,119.375,119.4375,119.375,119.4375,6900 07/13/1998,14:15,119.375,119.375,119.375,119.375,900 07/13/1998,14:16,119.3125,119.375,119.3125,119.3125,1600 07/13/1998,14:17,119.4375,119.4375,119.4375,119.4375,5300 07/13/1998,14:18,119.4375,119.4375,119.4375,119.4375,700 07/13/1998,14:19,119.4375,119.4375,119.375,119.375,1200 07/13/1998,14:20,119.375,119.375,119.375,119.375,200 07/13/1998,14:21,119.375,119.375,119.375,119.375,400 07/13/1998,14:22,119.375,119.375,119.375,119.375,100 07/13/1998,14:23,119.375,119.375,119.375,119.375,1300 07/13/1998,14:24,119.375,119.375,119.375,119.375,500 07/13/1998,14:25,119.4375,119.4375,119.375,119.4375,3900 07/13/1998,14:27,119.4375,119.4375,119.375,119.375,2700 07/13/1998,14:28,119.4375,119.4375,119.4375,119.4375,1800 07/13/1998,14:29,119.4375,119.5,119.375,119.375,6600 07/13/1998,14:30,119.5,119.5,119.375,119.5,20000 07/13/1998,14:31,119.5,119.5,119.5,119.5,600 07/13/1998,14:32,119.5,119.625,119.5,119.625,20700 07/13/1998,14:33,119.625,119.625,119.625,119.625,1100 07/13/1998,14:34,119.625,119.75,119.625,119.75,43400 07/13/1998,14:35,119.75,119.75,119.6875,119.6875,1900 07/13/1998,14:37,119.75,119.75,119.6875,119.6875,6000 07/13/1998,14:38,119.5625,119.6875,119.5625,119.625,500 07/13/1998,14:39,119.6875,119.6875,119.625,119.625,800 07/13/1998,14:40,119.625,119.625,119.625,119.625,500 07/13/1998,14:41,119.75,119.75,119.625,119.625,1200 07/13/1998,14:42,119.625,119.6875,119.5625,119.5625,11400 07/13/1998,14:43,119.625,119.625,119.5625,119.5625,800 07/13/1998,14:44,119.6875,119.6875,119.5625,119.625,10500 07/13/1998,14:45,119.5,119.5,119.5,119.5,1000 07/13/1998,14:46,119.5,119.5,119.5,119.5,100 07/13/1998,14:47,119.5625,119.5625,119.5,119.5,2600 07/13/1998,14:48,119.5,119.5,119.5,119.5,2400 07/13/1998,14:49,119.5,119.5,119.5,119.5,2300 07/13/1998,14:50,119.5,119.5,119.5,119.5,1400 07/13/1998,14:52,119.5,119.5625,119.375,119.5625,7200 07/13/1998,14:53,119.5,119.5625,119.5,119.5625,4300 07/13/1998,14:54,119.625,119.625,119.625,119.625,3600 07/13/1998,14:55,119.625,119.6875,119.5625,119.6875,3600 07/13/1998,14:56,119.5625,119.625,119.5625,119.625,7500 07/13/1998,14:57,119.75,119.75,119.625,119.625,17500 07/13/1998,14:58,119.75,119.75,119.75,119.75,1700 07/13/1998,14:59,119.5625,119.5625,119.5625,119.5625,2100 07/13/1998,15:00,119.5625,119.5625,119.5,119.5,600 07/13/1998,15:01,119.5,119.5625,119.5,119.5625,8400 07/13/1998,15:02,119.5,119.5,119.375,119.375,1600 07/13/1998,15:03,119.625,119.625,119.4375,119.4375,1300 07/13/1998,15:04,119.5,119.5625,119.4375,119.5625,20500 07/13/1998,15:05,119.4375,119.4375,119.375,119.375,8300 07/13/1998,15:06,119.375,119.4375,119.375,119.4375,3200 07/13/1998,15:07,119.375,119.375,119.375,119.375,1100 07/13/1998,15:08,119.4375,119.4375,119.375,119.375,2500 07/13/1998,15:09,119.375,119.4375,119.375,119.375,6300 07/13/1998,15:10,119.4375,119.4375,119.375,119.375,800 07/13/1998,15:11,119.375,119.375,119.375,119.375,800 07/13/1998,15:12,119.4375,119.4375,119.3125,119.3125,7500 07/13/1998,15:13,119.375,119.375,119.375,119.375,2100 07/13/1998,15:14,119.3125,119.375,119.3125,119.375,5800 07/13/1998,15:15,119.3125,119.375,119.3125,119.375,12500 07/13/1998,15:16,119.3125,119.3125,119.3125,119.3125,300 07/13/1998,15:18,119.375,119.375,119.375,119.375,500 07/13/1998,15:19,119.4375,119.4375,119.4375,119.4375,6900 07/13/1998,15:20,119.5,119.5,119.5,119.5,2300 07/13/1998,15:21,119.5,119.5,119.4375,119.4375,1000 07/13/1998,15:22,119.5,119.5,119.4375,119.4375,2100 07/13/1998,15:23,119.375,119.375,119.375,119.375,2000 07/13/1998,15:24,119.3125,119.375,119.3125,119.375,700 07/13/1998,15:25,119.3125,119.3125,119.3125,119.3125,200 07/13/1998,15:26,119.3125,119.3125,119.3125,119.3125,5300 07/13/1998,15:27,119.3125,119.375,119.3125,119.375,200 07/13/1998,15:28,119.375,119.375,119.3125,119.3125,1300 07/13/1998,15:29,119.375,119.5,119.375,119.5,1500 07/13/1998,15:31,119.4375,119.6875,119.4375,119.6875,9400 07/13/1998,15:32,119.6875,119.6875,119.625,119.625,10000 07/13/1998,15:33,119.6875,119.6875,119.5,119.5,4100 07/13/1998,15:34,119.6875,119.6875,119.5625,119.6875,1600 07/13/1998,15:35,119.6875,119.6875,119.5,119.5,3900 07/13/1998,15:36,119.5,119.5,119.5,119.5,200 07/13/1998,15:37,119.4375,119.5625,119.4375,119.4375,1700 07/13/1998,15:38,119.375,119.4375,119.375,119.4375,2500 07/13/1998,15:39,119.375,119.375,119.3125,119.3125,7500 07/13/1998,15:40,119.3125,119.4375,119.3125,119.4375,11200 07/13/1998,15:41,119.5,119.5,119.3125,119.3125,5500 07/13/1998,15:42,119.5,119.5,119.4375,119.4375,7100 07/13/1998,15:43,119.375,119.375,119.3125,119.3125,3200 07/13/1998,15:44,119.3125,119.3125,119.3125,119.3125,7600 07/13/1998,15:45,119.3125,119.375,119.3125,119.375,19200 07/13/1998,15:46,119.4375,119.4375,119.4375,119.4375,10100 07/13/1998,15:48,119.3125,119.3125,119.3125,119.3125,5300 07/13/1998,15:49,119.375,119.375,119.375,119.375,5100 07/13/1998,15:50,119.4375,119.5,119.4375,119.5,8900 07/13/1998,15:51,119.5,119.625,119.4375,119.625,7600 07/13/1998,15:52,119.5,119.625,119.5,119.625,19000 07/13/1998,15:53,119.625,119.625,119.625,119.625,1100 07/13/1998,15:54,119.625,119.625,119.625,119.625,3000 07/13/1998,15:55,119.625,119.625,119.5,119.625,3200 07/13/1998,15:56,119.6875,119.6875,119.625,119.6875,31600 07/13/1998,15:57,119.625,119.6875,119.625,119.6875,3700 07/13/1998,15:58,119.625,119.6875,119.625,119.6875,2700 07/13/1998,15:59,119.625,119.625,119.5625,119.5625,7000 07/14/1998,09:32,119.75,119.75,119.75,119.75,99200 07/14/1998,09:33,119.75,119.75,119.75,119.75,2800 07/14/1998,09:34,119.75,120,119.75,120,18800 07/14/1998,09:35,120,120.25,120,120.25,63200 07/14/1998,09:36,120.125,120.375,120,120.3125,22600 07/14/1998,09:37,120.25,120.5,120.25,120.5,37500 07/14/1998,09:38,120.5,120.625,120.375,120.4375,17300 07/14/1998,09:39,120.5,120.625,120.5,120.5,7800 07/14/1998,09:40,120.625,120.625,120.5,120.625,24200 07/14/1998,09:41,120.5,120.5,119.75,120.4375,12200 07/14/1998,09:42,120.5,120.5,120.4375,120.5,11900 07/14/1998,09:43,120.5,120.5,120.25,120.5,7300 07/14/1998,09:44,120.375,120.5,120.375,120.5,400 07/14/1998,09:45,120.4375,120.5,120.3125,120.3125,9500 07/14/1998,09:46,120.5,120.5,120.5,120.5,11500 07/14/1998,09:47,120.625,120.625,120.5625,120.625,15400 07/14/1998,09:48,120.5,120.5,120.4375,120.4375,2201 07/14/1998,09:49,120.5,120.5625,120.5,120.5,19100 07/14/1998,09:50,120.5,120.5,120.375,120.375,5200 07/14/1998,09:51,120.375,120.375,120.3125,120.3125,6900 07/14/1998,09:52,120.25,120.25,120.125,120.125,15600 07/14/1998,09:53,120.125,120.1875,120.125,120.1875,1600 07/14/1998,09:54,120,120.1875,120,120,10800 07/14/1998,09:55,120.0625,120.0625,119.9375,120,7803 07/14/1998,09:56,120.0625,120.0625,120,120,6100 07/14/1998,09:57,120,120,119.9375,119.9375,9700 07/14/1998,09:58,119.9375,119.9375,119.9375,119.9375,1100 07/14/1998,09:59,119.9375,120,119.9375,119.9375,2300 07/14/1998,10:00,120,120.0625,119.9375,120,11800 07/14/1998,10:01,120.0625,120.125,119.9375,120.125,8200 07/14/1998,10:02,120.125,120.125,120.0625,120.0625,8700 07/14/1998,10:03,120.0625,120.125,120,120,11500 07/14/1998,10:04,120,120.125,120,120.125,7000 07/14/1998,10:05,120.1875,120.25,120.125,120.125,5600 07/14/1998,10:06,120.125,120.25,120.125,120.125,13700 07/14/1998,10:07,120.125,120.125,120.125,120.125,2300 07/14/1998,10:08,120.1875,120.1875,120.125,120.125,3500 07/14/1998,10:09,120.0625,120.0625,120.0625,120.0625,8700 07/14/1998,10:10,120,120.0625,119.9375,119.9375,21400 07/14/1998,10:11,120,120,119.875,119.875,6300 07/14/1998,10:12,119.875,119.875,119.875,119.875,400 07/14/1998,10:13,119.8125,119.8125,119.8125,119.8125,4600 07/14/1998,10:14,119.875,119.875,119.75,119.8125,5700 07/14/1998,10:15,119.8125,119.875,119.8125,119.875,2300 07/14/1998,10:16,119.75,119.875,119.75,119.875,8000 07/14/1998,10:17,119.875,120,119.875,120,10000 07/14/1998,10:18,120,120,119.875,119.875,900 07/14/1998,10:19,119.9375,119.9375,119.875,119.875,2800 07/14/1998,10:20,119.875,119.875,119.875,119.875,3800 07/14/1998,10:21,119.875,119.875,119.8125,119.8125,1200 07/14/1998,10:22,119.875,119.875,119.75,119.75,7100 07/14/1998,10:23,119.75,119.75,119.75,119.75,2600 07/14/1998,10:24,119.75,119.75,119.75,119.75,14500 07/14/1998,10:25,119.75,119.75,119.625,119.6875,10800 07/14/1998,10:26,119.625,119.8125,119.625,119.6875,7800 07/14/1998,10:27,119.6875,119.75,119.6875,119.75,4000 07/14/1998,10:28,119.6875,119.75,119.6875,119.6875,4900 07/14/1998,10:29,119.6875,119.6875,119.6875,119.6875,9400 07/14/1998,10:30,119.6875,119.6875,119.6875,119.6875,1400 07/14/1998,10:31,119.6875,119.75,119.6875,119.6875,4500 07/14/1998,10:32,119.6875,119.75,119.6875,119.75,12700 07/14/1998,10:33,119.875,119.875,119.8125,119.8125,15900 07/14/1998,10:34,119.8125,119.875,119.75,119.75,14900 07/14/1998,10:35,119.75,119.8125,119.75,119.75,1600 07/14/1998,10:36,119.75,119.8125,119.75,119.75,2401 07/14/1998,10:37,119.75,119.8125,119.75,119.8125,3400 07/14/1998,10:38,119.8125,119.875,119.8125,119.8125,6600 07/14/1998,10:39,119.875,119.9375,119.8125,119.875,4900 07/14/1998,10:40,119.75,119.75,119.75,119.75,900 07/14/1998,10:41,119.8125,119.875,119.75,119.875,7100 07/14/1998,10:42,119.75,119.75,119.75,119.75,5800 07/14/1998,10:43,119.8125,119.8125,119.8125,119.8125,3700 07/14/1998,10:44,119.75,119.75,119.6875,119.6875,1900 07/14/1998,10:45,119.625,119.6875,119.5625,119.5625,6300 07/14/1998,10:46,119.5625,119.5625,119.5625,119.5625,6000 07/14/1998,10:47,119.625,119.625,119.5625,119.5625,13100 07/14/1998,10:48,119.625,119.625,119.5625,119.625,1900 07/14/1998,10:49,119.5625,119.625,119.5625,119.625,2000 07/14/1998,10:50,119.5625,119.625,119.5625,119.625,800 07/14/1998,10:51,119.625,119.625,119.5625,119.5625,4400 07/14/1998,10:52,119.6875,119.75,119.5625,119.5625,2700 07/14/1998,10:53,119.5625,119.5625,119.5,119.5,7500 07/14/1998,10:54,119.5,119.5,119.375,119.375,10400 07/14/1998,10:55,119.25,119.375,119.25,119.25,42400 07/14/1998,10:56,119.375,119.4375,119.375,119.4375,24301 07/14/1998,10:57,119.5,119.5,119.5,119.5,10000 07/14/1998,10:58,119.5,119.5,119.4375,119.4375,16700 07/14/1998,10:59,119.5,119.5,119.4375,119.5,2300 07/14/1998,11:00,119.5,119.5,119.4375,119.4375,7900 07/14/1998,11:01,119.375,119.375,119.375,119.375,300 07/14/1998,11:02,119.4375,119.5,119.375,119.4375,10200 07/14/1998,11:03,119.4375,119.4375,119.4375,119.4375,500 07/14/1998,11:04,119.5,119.5,119.4375,119.5,8100 07/14/1998,11:05,119.5,119.5625,119.4375,119.4375,500 07/14/1998,11:06,119.4375,119.5,119.4375,119.5,4300 07/14/1998,11:07,119.6875,119.6875,119.6875,119.6875,5600 07/14/1998,11:08,119.6875,119.6875,119.625,119.625,33600 07/14/1998,11:09,119.5625,119.5625,119.5625,119.5625,1700 07/14/1998,11:10,119.5625,119.5625,119.5,119.5625,3200 07/14/1998,11:11,119.5,119.625,119.5,119.5625,3400 07/14/1998,11:12,119.625,119.625,119.625,119.625,1100 07/14/1998,11:13,119.625,119.625,119.5625,119.625,3900 07/14/1998,11:14,119.625,119.625,119.625,119.625,900 07/14/1998,11:15,119.6875,119.6875,119.625,119.6875,2100 07/14/1998,11:16,119.6875,119.6875,119.625,119.625,2800 07/14/1998,11:17,119.6875,119.6875,119.625,119.625,6000 07/14/1998,11:19,119.625,119.625,119.5625,119.5625,5600 07/14/1998,11:20,119.625,119.625,119.625,119.625,2900 07/14/1998,11:21,119.625,119.75,119.625,119.625,3600 07/14/1998,11:22,119.6875,119.6875,119.625,119.625,1400 07/14/1998,11:23,119.75,119.75,119.625,119.625,2400 07/14/1998,11:24,119.625,119.625,119.625,119.625,200 07/14/1998,11:25,119.625,119.6875,119.625,119.625,4000 07/14/1998,11:26,119.6875,119.6875,119.6875,119.6875,2300 07/14/1998,11:27,119.625,119.6875,119.625,119.6875,300 07/14/1998,11:28,119.625,119.6875,119.625,119.625,2200 07/14/1998,11:30,119.625,119.6875,119.625,119.6875,5200 07/14/1998,11:31,119.6875,119.6875,119.625,119.625,20600 07/14/1998,11:32,119.625,119.6875,119.625,119.6875,200 07/14/1998,11:33,119.6875,119.6875,119.625,119.625,2800 07/14/1998,11:34,119.625,119.6875,119.625,119.6875,1400 07/14/1998,11:35,119.625,119.6875,119.625,119.625,600 07/14/1998,11:36,119.625,119.625,119.5625,119.5625,2900 07/14/1998,11:37,119.625,119.625,119.5625,119.625,6300 07/14/1998,11:38,119.5625,119.5625,119.5625,119.5625,16000 07/14/1998,11:39,119.625,119.625,119.5625,119.5625,1200 07/14/1998,11:40,119.5625,119.625,119.5625,119.625,6700 07/14/1998,11:42,119.5625,119.5625,119.5,119.5,5200 07/14/1998,11:43,119.5,119.5,119.5,119.5,500 07/14/1998,11:44,119.5,119.5,119.5,119.5,1700 07/14/1998,11:45,119.4375,119.5,119.4375,119.5,2800 07/14/1998,11:47,119.5625,119.5625,119.5625,119.5625,2700 07/14/1998,11:48,119.5625,119.5625,119.5625,119.5625,200 07/14/1998,11:49,119.625,119.625,119.5625,119.5625,3500 07/14/1998,11:50,119.5625,119.625,119.5625,119.625,800 07/14/1998,11:51,119.5625,119.625,119.5625,119.5625,1100 07/14/1998,11:52,119.625,119.6875,119.5625,119.625,6200 07/14/1998,11:53,119.625,119.6875,119.625,119.6875,400 07/14/1998,11:54,119.625,119.625,119.625,119.625,800 07/14/1998,11:55,119.5625,119.6875,119.5625,119.5625,700 07/14/1998,11:57,119.6875,119.6875,119.6875,119.6875,2300 07/14/1998,11:58,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,11:59,119.6875,119.6875,119.625,119.625,6100 07/14/1998,12:00,119.625,119.625,119.625,119.625,700 07/14/1998,12:02,119.6875,119.6875,119.625,119.625,1000 07/14/1998,12:03,119.6875,119.6875,119.625,119.625,1500 07/14/1998,12:04,119.75,119.75,119.6875,119.6875,1600 07/14/1998,12:05,119.75,119.75,119.75,119.75,14600 07/14/1998,12:06,119.8125,119.8125,119.6875,119.8125,2900 07/14/1998,12:07,119.75,119.875,119.75,119.8125,2800 07/14/1998,12:08,119.8125,119.8125,119.8125,119.8125,1100 07/14/1998,12:09,119.8125,119.8125,119.75,119.75,3700 07/14/1998,12:10,119.75,119.75,119.75,119.75,1000 07/14/1998,12:12,119.75,119.75,119.75,119.75,1000 07/14/1998,12:13,119.75,119.75,119.75,119.75,100 07/14/1998,12:14,119.75,119.75,119.75,119.75,2400 07/14/1998,12:15,119.6875,119.75,119.6875,119.75,1900 07/14/1998,12:16,119.75,119.75,119.6875,119.6875,900 07/14/1998,12:17,119.6875,119.75,119.6875,119.75,3000 07/14/1998,12:18,119.6875,119.75,119.625,119.6875,6400 07/14/1998,12:19,119.625,119.6875,119.5625,119.6875,2200 07/14/1998,12:20,119.6875,119.6875,119.625,119.625,600 07/14/1998,12:21,119.625,119.625,119.625,119.625,100 07/14/1998,12:22,119.6875,119.6875,119.6875,119.6875,5600 07/14/1998,12:23,119.6875,119.6875,119.6875,119.6875,300 07/14/1998,12:24,119.6875,119.75,119.6875,119.75,3800 07/14/1998,12:25,119.75,119.75,119.75,119.75,300 07/14/1998,12:26,119.6875,119.75,119.6875,119.75,1700 07/14/1998,12:27,119.625,119.625,119.625,119.625,500 07/14/1998,12:28,119.8125,119.8125,119.6875,119.6875,1100 07/14/1998,12:29,119.75,119.75,119.75,119.75,4000 07/14/1998,12:30,119.75,119.75,119.625,119.625,900 07/14/1998,12:31,119.75,119.75,119.625,119.625,2900 07/14/1998,12:32,119.75,119.75,119.75,119.75,300 07/14/1998,12:33,119.75,119.75,119.75,119.75,1500 07/14/1998,12:34,119.75,119.8125,119.75,119.8125,6900 07/14/1998,12:35,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,12:36,119.75,119.8125,119.75,119.8125,1400 07/14/1998,12:37,119.75,119.8125,119.6875,119.6875,2300 07/14/1998,12:38,119.625,119.625,119.625,119.625,1700 07/14/1998,12:39,119.6875,119.6875,119.6875,119.6875,2800 07/14/1998,12:40,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,12:41,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,12:42,119.625,119.625,119.625,119.625,100 07/14/1998,12:44,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,12:45,119.625,119.6875,119.625,119.6875,2000 07/14/1998,12:47,119.75,119.75,119.6875,119.6875,14200 07/14/1998,12:49,119.75,119.75,119.6875,119.75,2700 07/14/1998,12:50,119.75,119.75,119.6875,119.6875,5100 07/14/1998,12:51,119.75,119.75,119.75,119.75,3000 07/14/1998,12:52,119.8125,119.8125,119.8125,119.8125,600 07/14/1998,12:53,119.8125,119.8125,119.8125,119.8125,13300 07/14/1998,12:54,119.6875,119.8125,119.6875,119.8125,6800 07/14/1998,12:56,119.8125,119.8125,119.8125,119.8125,500 07/14/1998,12:57,119.8125,119.8125,119.8125,119.8125,1200 07/14/1998,12:58,119.8125,119.8125,119.75,119.75,400 07/14/1998,13:00,119.6875,119.8125,119.6875,119.8125,26300 07/14/1998,13:01,119.75,119.8125,119.75,119.8125,4900 07/14/1998,13:02,119.8125,119.8125,119.75,119.75,4000 07/14/1998,13:03,119.8125,119.875,119.75,119.875,35500 07/14/1998,13:04,119.9375,119.9375,119.8125,119.8125,8600 07/14/1998,13:05,119.875,119.875,119.8125,119.8125,3300 07/14/1998,13:06,119.875,119.875,119.8125,119.8125,1700 07/14/1998,13:07,119.875,119.9375,119.875,119.875,4700 07/14/1998,13:08,119.9375,119.9375,119.875,119.875,20300 07/14/1998,13:09,119.875,119.875,119.875,119.875,1800 07/14/1998,13:10,119.875,119.875,119.875,119.875,100 07/14/1998,13:11,119.875,119.875,119.8125,119.8125,3300 07/14/1998,13:12,119.875,119.875,119.8125,119.875,3200 07/14/1998,13:13,119.8125,119.8125,119.8125,119.8125,100 07/14/1998,13:14,119.875,119.875,119.8125,119.8125,2100 07/14/1998,13:15,119.8125,119.8125,119.8125,119.8125,1400 07/14/1998,13:16,119.8125,119.875,119.75,119.8125,5900 07/14/1998,13:17,119.8125,119.8125,119.8125,119.8125,300 07/14/1998,13:19,119.875,119.875,119.75,119.75,1900 07/14/1998,13:21,119.8125,119.8125,119.8125,119.8125,200 07/14/1998,13:22,119.8125,119.8125,119.8125,119.8125,1600 07/14/1998,13:23,119.875,119.875,119.875,119.875,100 07/14/1998,13:24,119.75,119.8125,119.75,119.8125,300 07/14/1998,13:25,119.75,119.75,119.75,119.75,700 07/14/1998,13:26,119.8125,119.8125,119.75,119.8125,5000 07/14/1998,13:27,119.8125,119.8125,119.75,119.75,5200 07/14/1998,13:28,119.8125,119.8125,119.6875,119.6875,3001 07/14/1998,13:29,119.6875,119.6875,119.6875,119.6875,1000 07/14/1998,13:30,119.6875,119.75,119.625,119.6875,3000 07/14/1998,13:31,119.6875,119.8125,119.6875,119.8125,4900 07/14/1998,13:32,119.75,119.8125,119.75,119.8125,400 07/14/1998,13:33,119.6875,119.6875,119.6875,119.6875,1800 07/14/1998,13:34,119.75,119.75,119.6875,119.6875,2800 07/14/1998,13:35,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,13:36,119.6875,119.6875,119.625,119.6875,1500 07/14/1998,13:37,119.6875,119.75,119.6875,119.75,5100 07/14/1998,13:38,119.6875,119.75,119.6875,119.75,6500 07/14/1998,13:39,119.6875,119.6875,119.6875,119.6875,2000 07/14/1998,13:40,119.6875,119.6875,119.625,119.625,2300 07/14/1998,13:41,119.625,119.75,119.625,119.75,4000 07/14/1998,13:43,119.625,119.6875,119.625,119.6875,900 07/14/1998,13:44,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,13:45,119.625,119.75,119.625,119.75,3500 07/14/1998,13:46,119.625,119.75,119.625,119.75,300 07/14/1998,13:47,119.8125,119.8125,119.8125,119.8125,500 07/14/1998,13:48,119.8125,119.8125,119.8125,119.8125,5100 07/14/1998,13:49,119.8125,119.8125,119.8125,119.8125,200 07/14/1998,13:50,119.8125,119.8125,119.6875,119.6875,1300 07/14/1998,13:51,119.625,119.75,119.625,119.75,700 07/14/1998,13:52,119.75,119.8125,119.75,119.75,2200 07/14/1998,13:53,119.6875,119.75,119.6875,119.75,600 07/14/1998,13:56,119.8125,119.8125,119.6875,119.75,2700 07/14/1998,13:57,119.75,119.8125,119.6875,119.8125,7600 07/14/1998,13:58,119.75,119.9375,119.75,119.875,26100 07/14/1998,13:59,119.875,119.875,119.6875,119.875,2100 07/14/1998,14:00,119.8125,119.8125,119.8125,119.8125,100 07/14/1998,14:01,119.75,119.8125,119.75,119.75,4100 07/14/1998,14:02,119.8125,119.8125,119.75,119.75,3100 07/14/1998,14:03,119.75,119.8125,119.75,119.8125,2600 07/14/1998,14:04,119.75,119.875,119.75,119.875,1900 07/14/1998,14:05,119.875,119.875,119.875,119.875,900 07/14/1998,14:06,119.75,119.8125,119.75,119.8125,1600 07/14/1998,14:07,119.8125,119.8125,119.75,119.75,1700 07/14/1998,14:09,119.8125,119.875,119.8125,119.875,2300 07/14/1998,14:10,119.75,119.75,119.75,119.75,1600 07/14/1998,14:11,119.8125,119.8125,119.8125,119.8125,1000 07/14/1998,14:12,119.8125,119.8125,119.75,119.75,1300 07/14/1998,14:13,119.8125,119.8125,119.8125,119.8125,100 07/14/1998,14:14,119.8125,119.8125,119.8125,119.8125,100 07/14/1998,14:15,119.75,119.75,119.75,119.75,500 07/14/1998,14:16,119.8125,119.8125,119.8125,119.8125,1300 07/14/1998,14:17,119.75,119.75,119.6875,119.75,11100 07/14/1998,14:18,119.75,119.8125,119.75,119.8125,700 07/14/1998,14:19,119.75,119.75,119.75,119.75,400 07/14/1998,14:20,119.75,119.75,119.75,119.75,1000 07/14/1998,14:22,119.8125,119.8125,119.75,119.75,1000 07/14/1998,14:23,119.8125,119.8125,119.8125,119.8125,500 07/14/1998,14:24,119.75,119.75,119.75,119.75,400 07/14/1998,14:25,119.8125,119.8125,119.75,119.75,1800 07/14/1998,14:26,119.75,119.8125,119.75,119.75,2000 07/14/1998,14:27,119.75,119.75,119.75,119.75,1400 07/14/1998,14:28,119.75,119.8125,119.6875,119.6875,1800 07/14/1998,14:29,119.6875,119.75,119.6875,119.6875,6100 07/14/1998,14:30,119.6875,119.6875,119.625,119.625,6700 07/14/1998,14:31,119.625,119.625,119.5625,119.5625,9101 07/14/1998,14:32,119.5625,119.5625,119.5625,119.5625,3100 07/14/1998,14:33,119.625,119.625,119.5625,119.625,5700 07/14/1998,14:34,119.5625,119.6875,119.5625,119.625,8300 07/14/1998,14:35,119.625,119.625,119.625,119.625,300 07/14/1998,14:37,119.625,119.6875,119.625,119.625,2100 07/14/1998,14:38,119.625,119.625,119.625,119.625,300 07/14/1998,14:39,119.6875,119.75,119.625,119.625,6600 07/14/1998,14:40,119.625,119.6875,119.625,119.625,1800 07/14/1998,14:41,119.625,119.625,119.625,119.625,2600 07/14/1998,14:42,119.5625,119.625,119.5625,119.625,1400 07/14/1998,14:43,119.5625,119.5625,119.5625,119.5625,15000 07/14/1998,14:44,119.625,119.625,119.5,119.5625,4100 07/14/1998,14:45,119.5625,119.5625,119.5,119.5,12900 07/14/1998,14:46,119.5625,119.5625,119.5625,119.5625,700 07/14/1998,14:47,119.5625,119.625,119.5625,119.5625,2700 07/14/1998,14:48,119.5,119.5625,119.5,119.5625,13600 07/14/1998,14:49,119.5,119.5625,119.5,119.5,3200 07/14/1998,14:50,119.5,119.5,119.4375,119.5,19900 07/14/1998,14:51,119.5,119.625,119.5,119.625,11100 07/14/1998,14:52,119.6875,119.6875,119.6875,119.6875,2700 07/14/1998,14:53,119.6875,119.6875,119.6875,119.6875,2600 07/14/1998,14:54,119.6875,119.75,119.625,119.625,9704 07/14/1998,14:55,119.75,119.75,119.75,119.75,4000 07/14/1998,14:56,119.75,119.8125,119.75,119.8125,2100 07/14/1998,14:57,119.8125,119.8125,119.75,119.8125,2800 07/14/1998,14:58,119.8125,119.875,119.8125,119.875,10000 07/14/1998,14:59,119.9375,119.9375,119.9375,119.9375,17600 07/14/1998,15:00,119.9375,119.9375,119.875,119.9375,3100 07/14/1998,15:01,119.875,119.9375,119.8125,119.9375,1900 07/14/1998,15:02,119.875,119.875,119.875,119.875,1900 07/14/1998,15:03,119.875,119.875,119.875,119.875,2100 07/14/1998,15:04,119.8125,119.8125,119.625,119.75,10100 07/14/1998,15:05,119.75,119.8125,119.6875,119.75,2000 07/14/1998,15:06,119.75,119.75,119.6875,119.6875,12900 07/14/1998,15:07,119.6875,119.6875,119.625,119.6875,31900 07/14/1998,15:08,119.6875,119.6875,119.6875,119.6875,100 07/14/1998,15:09,119.6875,119.6875,119.6875,119.6875,1500 07/14/1998,15:11,119.6875,119.6875,119.6875,119.6875,5000 07/14/1998,15:12,119.625,119.625,119.625,119.625,3400 07/14/1998,15:13,119.625,119.6875,119.625,119.6875,2600 07/14/1998,15:14,119.6875,119.9375,119.6875,119.875,31300 07/14/1998,15:15,119.875,119.9375,119.875,119.9375,11100 07/14/1998,15:16,119.875,119.9375,119.75,119.75,6500 07/14/1998,15:17,119.8125,119.8125,119.8125,119.8125,1000 07/14/1998,15:18,119.875,119.875,119.875,119.875,1300 07/14/1998,15:19,119.875,119.875,119.875,119.875,3000 07/14/1998,15:21,119.875,119.875,119.875,119.875,1200 07/14/1998,15:22,119.875,119.9375,119.875,119.875,2800 07/14/1998,15:23,119.875,119.875,119.875,119.875,3200 07/14/1998,15:24,119.8125,119.8125,119.8125,119.8125,500 07/14/1998,15:25,119.8125,119.8125,119.8125,119.8125,4900 07/14/1998,15:26,119.8125,119.8125,119.75,119.75,1800 07/14/1998,15:27,119.75,119.75,119.5625,119.5625,28600 07/14/1998,15:28,119.625,119.8125,119.5625,119.625,8700 07/14/1998,15:29,119.8125,119.8125,119.75,119.75,4700 07/14/1998,15:30,119.6875,119.75,119.6875,119.6875,8800 07/14/1998,15:31,119.625,119.625,119.625,119.625,1000 07/14/1998,15:32,119.625,119.625,119.5625,119.5625,7800 07/14/1998,15:33,119.5625,119.625,119.5625,119.625,1100 07/14/1998,15:34,119.625,119.625,119.5625,119.5625,3100 07/14/1998,15:37,119.5625,119.6875,119.4375,119.4375,39600 07/14/1998,15:38,119.5,119.5625,119.375,119.375,6100 07/14/1998,15:39,119.5,119.5,119.375,119.4375,1200 07/14/1998,15:40,119.4375,119.4375,119.375,119.375,200 07/14/1998,15:41,119.4375,119.5,119.4375,119.5,7100 07/14/1998,15:42,119.5,119.5,119.5,119.5,9100 07/14/1998,15:43,119.5,119.5,119.375,119.375,9000 07/14/1998,15:44,119.4375,119.4375,119.375,119.375,9300 07/14/1998,15:45,119.375,119.375,119.3125,119.3125,5600 07/14/1998,15:46,119.25,119.25,119.125,119.25,8200 07/14/1998,15:47,119.125,119.25,119.0625,119.0625,10100 07/14/1998,15:48,119.0625,119.125,119.0625,119.125,9200 07/14/1998,15:49,119.0625,119.125,119.0625,119.125,23600 07/14/1998,15:50,119.125,119.125,119.0625,119.0625,20500 07/14/1998,15:51,119.1875,119.25,119.125,119.125,10900 07/14/1998,15:52,119.1875,119.1875,119.1875,119.1875,300 07/14/1998,15:53,119.1875,119.1875,119.125,119.125,3600 07/14/1998,15:54,119.1875,119.1875,119.125,119.1875,1600 07/14/1998,15:55,119.125,119.25,119.125,119.1875,13800 07/14/1998,15:56,119.125,119.1875,119.125,119.1875,2400 07/14/1998,15:57,119.1875,119.25,119.125,119.25,15900 07/14/1998,15:58,119.3125,119.4375,119.25,119.4375,14100 07/14/1998,15:59,119.375,119.375,119.3125,119.3125,600 07/15/1998,09:31,119.25,119.25,119.25,119.25,54000 07/15/1998,09:32,119.25,119.25,119.25,119.25,13100 07/15/1998,09:33,119.1875,119.25,119.1875,119.25,8100 07/15/1998,09:34,119.125,119.3125,119.125,119.25,11900 07/15/1998,09:35,119.25,119.3125,119.1875,119.3125,37600 07/15/1998,09:36,119.1875,119.25,119.125,119.1875,10700 07/15/1998,09:37,119.1875,119.1875,119.125,119.125,9000 07/15/1998,09:38,119.125,119.1875,119.125,119.125,15801 07/15/1998,09:39,119.1875,119.1875,119.1875,119.1875,4000 07/15/1998,09:40,119.1875,119.25,119.1875,119.25,7000 07/15/1998,09:41,119.3125,119.3125,119.3125,119.3125,2100 07/15/1998,09:42,119.375,119.4375,119.375,119.375,4100 07/15/1998,09:43,119.5,119.875,119.5,119.875,46000 07/15/1998,09:44,119.875,119.875,119.75,119.75,7400 07/15/1998,09:45,119.8125,119.8125,119.75,119.8125,12800 07/15/1998,09:46,119.8125,119.8125,119.75,119.8125,6900 07/15/1998,09:47,119.75,119.8125,119.6875,119.8125,8900 07/15/1998,09:48,119.75,119.75,119.75,119.75,6400 07/15/1998,09:49,119.8125,119.8125,119.6875,119.6875,20800 07/15/1998,09:50,119.8125,119.8125,119.6875,119.6875,3700 07/15/1998,09:51,119.6875,119.6875,119.6875,119.6875,3800 07/15/1998,09:52,119.6875,119.75,119.625,119.625,8500 07/15/1998,09:53,119.625,119.6875,119.5625,119.5625,6500 07/15/1998,09:54,119.5625,119.625,119.5625,119.625,10700 07/15/1998,09:55,119.625,119.75,119.625,119.75,14100 07/15/1998,09:56,119.875,119.875,119.875,119.875,15900 07/15/1998,09:57,119.875,119.875,119.875,119.875,17200 07/15/1998,09:58,119.9375,119.9375,119.9375,119.9375,16900 07/15/1998,09:59,119.9375,119.9375,119.9375,119.9375,17500 07/15/1998,10:00,119.875,119.9375,119.8125,119.9375,18500 07/15/1998,10:01,119.875,120,119.875,120,10600 07/15/1998,10:02,120,120,120,120,3400 07/15/1998,10:03,120,120,120,120,2200 07/15/1998,10:04,120,120,119.875,119.9375,12900 07/15/1998,10:05,119.9375,119.9375,119.875,119.875,2800 07/15/1998,10:06,119.875,119.9375,119.875,119.875,13100 07/15/1998,10:07,119.8125,119.9375,119.8125,119.875,500 07/15/1998,10:08,119.9375,120,119.9375,120,3700 07/15/1998,10:10,119.9375,120,119.9375,119.9375,13300 07/15/1998,10:11,120,120,119.9375,119.9375,2400 07/15/1998,10:12,119.9375,119.9375,119.875,119.875,4600 07/15/1998,10:13,119.875,119.9375,119.875,119.875,8300 07/15/1998,10:14,119.875,119.9375,119.875,119.9375,9100 07/15/1998,10:15,119.9375,119.9375,119.875,119.875,26400 07/15/1998,10:16,119.9375,119.9375,119.875,119.875,4200 07/15/1998,10:17,119.875,119.875,119.8125,119.8125,16500 07/15/1998,10:18,119.75,119.75,119.75,119.75,200 07/15/1998,10:19,119.8125,119.8125,119.8125,119.8125,5100 07/15/1998,10:20,119.8125,119.875,119.75,119.75,19900 07/15/1998,10:21,119.75,119.75,119.75,119.75,1000 07/15/1998,10:22,119.6875,119.75,119.5625,119.5625,6900 07/15/1998,10:23,119.5625,119.5625,119.5,119.5625,32800 07/15/1998,10:24,119.5,119.5,119.4375,119.5,9000 07/15/1998,10:25,119.5,119.5,119.4375,119.4375,10600 07/15/1998,10:26,119.4375,119.4375,119.375,119.4375,1600 07/15/1998,10:27,119.4375,119.4375,119.4375,119.4375,3100 07/15/1998,10:28,119.375,119.5,119.375,119.375,20600 07/15/1998,10:29,119.4375,119.5,119.4375,119.4375,8200 07/15/1998,10:30,119.4375,119.4375,119.4375,119.4375,4600 07/15/1998,10:31,119.4375,119.4375,119.4375,119.4375,8300 07/15/1998,10:32,119.375,119.375,119.3125,119.3125,4200 07/15/1998,10:33,119.25,119.375,119.25,119.375,10500 07/15/1998,10:34,119.3125,119.4375,119.3125,119.4375,16400 07/15/1998,10:35,119.3125,119.4375,119.3125,119.4375,1100 07/15/1998,10:36,119.375,119.375,119.375,119.375,9800 07/15/1998,10:37,119.375,119.375,119.25,119.25,600 07/15/1998,10:38,119.3125,119.3125,119.25,119.25,6600 07/15/1998,10:39,119.25,119.25,119.125,119.1875,6300 07/15/1998,10:40,119,119.0625,119,119,9300 07/15/1998,10:41,119,119,118.875,118.9375,3900 07/15/1998,10:42,119,119,118.9375,118.9375,7000 07/15/1998,10:43,118.9375,118.9375,118.875,118.875,4600 07/15/1998,10:44,118.875,118.9375,118.875,118.875,3600 07/15/1998,10:45,118.9375,118.9375,118.875,118.875,6000 07/15/1998,10:46,118.9375,118.9375,118.9375,118.9375,6000 07/15/1998,10:47,118.9375,119,118.9375,119,13800 07/15/1998,10:48,118.9375,119,118.9375,118.9375,1800 07/15/1998,10:49,119,119.125,119,119.125,6200 07/15/1998,10:50,119,119.0625,118.9375,119,5900 07/15/1998,10:51,119.0625,119.0625,119,119,300 07/15/1998,10:52,119,119,119,119,12600 07/15/1998,10:53,118.9375,118.9375,118.9375,118.9375,3200 07/15/1998,10:54,119,119.125,119,119.125,27000 07/15/1998,10:55,119.0625,119.1875,119.0625,119.125,3500 07/15/1998,10:56,119.1875,119.25,119.1875,119.25,1900 07/15/1998,10:57,119.25,119.3125,119.125,119.125,4100 07/15/1998,10:58,119.125,119.125,119.125,119.125,4300 07/15/1998,10:59,119.125,119.125,119.125,119.125,1700 07/15/1998,11:00,118.9375,118.9375,118.9375,118.9375,2400 07/15/1998,11:01,118.9375,118.9375,118.9375,118.9375,10000 07/15/1998,11:02,118.9375,118.9375,118.9375,118.9375,15700 07/15/1998,11:03,118.875,119,118.8125,118.875,15800 07/15/1998,11:04,118.875,118.875,118.6875,118.6875,7900 07/15/1998,11:05,118.8125,118.8125,118.6875,118.6875,16500 07/15/1998,11:06,118.75,118.75,118.6875,118.75,10100 07/15/1998,11:07,118.625,118.75,118.625,118.625,12400 07/15/1998,11:08,118.625,118.625,118.375,118.5,15400 07/15/1998,11:09,118.375,118.4375,118.375,118.4375,19700 07/15/1998,11:10,118.375,118.4375,118.3125,118.4375,5400 07/15/1998,11:11,118.375,118.4375,118.375,118.375,500 07/15/1998,11:12,118.375,118.375,118.375,118.375,500 07/15/1998,11:13,118.375,118.375,118.375,118.375,3600 07/15/1998,11:14,118.25,118.25,118.25,118.25,28500 07/15/1998,11:15,118.25,118.3125,118.25,118.3125,1100 07/15/1998,11:16,118.25,118.3125,118.25,118.3125,4000 07/15/1998,11:17,118.25,118.25,118.25,118.25,300 07/15/1998,11:18,118.25,118.25,118.25,118.25,1900 07/15/1998,11:19,118.25,118.3125,118.25,118.3125,8300 07/15/1998,11:20,118.3125,118.375,118.3125,118.375,4000 07/15/1998,11:21,118.25,118.3125,118.25,118.25,10900 07/15/1998,11:22,118.3125,118.3125,118.25,118.25,800 07/15/1998,11:23,118.25,118.3125,118.25,118.3125,1700 07/15/1998,11:24,118.25,118.375,118.25,118.375,16702 07/15/1998,11:25,118.25,118.375,118.25,118.375,10800 07/15/1998,11:26,118.375,118.375,118.375,118.375,2200 07/15/1998,11:27,118.375,118.375,118.375,118.375,3400 07/15/1998,11:28,118.375,118.375,118.375,118.375,2000 07/15/1998,11:29,118.375,118.375,118.375,118.375,7900 07/15/1998,11:30,118.375,118.4375,118.375,118.4375,5500 07/15/1998,11:31,118.375,118.4375,118.375,118.4375,16800 07/15/1998,11:32,118.375,118.375,118.375,118.375,6800 07/15/1998,11:33,118.3125,118.375,118.3125,118.375,200 07/15/1998,11:34,118.375,118.4375,118.375,118.375,7100 07/15/1998,11:35,118.375,118.4375,118.25,118.3125,7200 07/15/1998,11:36,118.3125,118.3125,118.3125,118.3125,1700 07/15/1998,11:37,118.1875,118.375,118.1875,118.375,8100 07/15/1998,11:39,118.375,118.375,118.3125,118.375,4500 07/15/1998,11:40,118.3125,118.375,118.3125,118.375,2700 07/15/1998,11:41,118.375,118.375,118.375,118.375,3300 07/15/1998,11:42,118.3125,118.3125,118.25,118.3125,6000 07/15/1998,11:43,118.3125,118.3125,118.25,118.3125,1900 07/15/1998,11:44,118.3125,118.375,118.3125,118.375,6400 07/15/1998,11:45,118.375,118.375,118.3125,118.3125,2800 07/15/1998,11:46,118.25,118.3125,118.25,118.25,4100 07/15/1998,11:47,118.3125,118.3125,118.3125,118.3125,300 07/15/1998,11:48,118.25,118.375,118.25,118.25,2500 07/15/1998,11:49,118.25,118.25,118.25,118.25,1400 07/15/1998,11:50,118.25,118.25,118.25,118.25,1800 07/15/1998,11:51,118.125,118.25,118.125,118.1875,1600 07/15/1998,11:52,118.25,118.25,118.25,118.25,18500 07/15/1998,11:53,118.25,118.3125,118.25,118.3125,2000 07/15/1998,11:54,118.3125,118.375,118.25,118.375,2300 07/15/1998,11:55,118.375,118.4375,118.375,118.4375,4000 07/15/1998,12:01,118.4375,118.4375,118.375,118.4375,4700 07/15/1998,12:02,118.4375,118.4375,118.375,118.4375,4300 07/15/1998,12:03,118.375,118.4375,118.375,118.4375,5600 07/15/1998,12:04,118.375,118.4375,118.3125,118.4375,9600 07/15/1998,12:05,118.4375,118.4375,118.375,118.375,4600 07/15/1998,12:06,118.4375,118.4375,118.4375,118.4375,1200 07/15/1998,12:07,118.375,118.4375,118.375,118.4375,1700 07/15/1998,12:08,118.375,118.375,118.3125,118.3125,1600 07/15/1998,12:09,118.375,118.375,118.3125,118.3125,3400 07/15/1998,12:10,118.3125,118.3125,118.3125,118.3125,600 07/15/1998,12:11,118.3125,118.3125,118.3125,118.3125,3300 07/15/1998,12:12,118.3125,118.3125,118.3125,118.3125,1400 07/15/1998,12:13,118.3125,118.3125,118.3125,118.3125,800 07/15/1998,12:14,118.3125,118.375,118.3125,118.375,2900 07/15/1998,12:15,118.375,118.375,118.375,118.375,1100 07/15/1998,12:16,118.375,118.4375,118.375,118.4375,7500 07/15/1998,12:17,118.4375,118.4375,118.4375,118.4375,900 07/15/1998,12:18,118.375,118.375,118.375,118.375,200 07/15/1998,12:19,118.375,118.375,118.375,118.375,1900 07/15/1998,12:20,118.375,118.375,118.375,118.375,1500 07/15/1998,12:21,118.375,118.375,118.375,118.375,5500 07/15/1998,12:22,118.3125,118.375,118.3125,118.3125,7600 07/15/1998,12:23,118.3125,118.375,118.3125,118.375,8200 07/15/1998,12:25,118.3125,118.4375,118.3125,118.4375,3600 07/15/1998,12:26,118.375,118.4375,118.375,118.4375,2701 07/15/1998,12:27,118.4375,118.4375,118.375,118.375,1200 07/15/1998,12:28,118.4375,118.4375,118.375,118.4375,2100 07/15/1998,12:29,118.4375,118.4375,118.375,118.375,1400 07/15/1998,12:30,118.375,118.4375,118.375,118.375,4600 07/15/1998,12:31,118.4375,118.4375,118.4375,118.4375,3800 07/15/1998,12:32,118.5,118.5,118.4375,118.5,2600 07/15/1998,12:33,118.6875,118.6875,118.6875,118.6875,4500 07/15/1998,12:34,118.75,118.875,118.75,118.875,19700 07/15/1998,12:35,118.875,118.875,118.8125,118.8125,5000 07/15/1998,12:36,118.8125,118.8125,118.75,118.75,21200 07/15/1998,12:37,118.75,118.75,118.75,118.75,600 07/15/1998,12:38,118.8125,118.8125,118.75,118.75,400 07/15/1998,12:39,118.6875,118.75,118.6875,118.6875,1600 07/15/1998,12:40,118.75,118.75,118.75,118.75,100 07/15/1998,12:41,118.75,118.75,118.75,118.75,100 07/15/1998,12:43,118.6875,118.75,118.6875,118.75,3000 07/15/1998,12:45,118.75,118.75,118.75,118.75,600 07/15/1998,12:46,118.75,118.875,118.75,118.875,8300 07/15/1998,12:47,118.75,118.75,118.75,118.75,100 07/15/1998,12:48,118.75,118.75,118.75,118.75,1200 07/15/1998,12:49,118.75,118.875,118.75,118.75,6600 07/15/1998,12:50,118.8125,118.8125,118.75,118.8125,1200 07/15/1998,12:51,118.75,118.8125,118.75,118.8125,800 07/15/1998,12:52,118.75,118.75,118.75,118.75,1500 07/15/1998,12:53,118.75,118.8125,118.75,118.8125,4900 07/15/1998,12:54,118.8125,118.8125,118.8125,118.8125,600 07/15/1998,12:55,118.8125,118.875,118.8125,118.875,2700 07/15/1998,12:56,118.9375,118.9375,118.875,118.875,3600 07/15/1998,12:57,118.9375,118.9375,118.875,118.9375,12700 07/15/1998,12:58,118.9375,119,118.9375,119,5300 07/15/1998,12:59,119,119,118.875,118.875,600 07/15/1998,13:00,118.9375,118.9375,118.9375,118.9375,3600 07/15/1998,13:01,119,119,119,119,5100 07/15/1998,13:02,118.875,119,118.875,119,11600 07/15/1998,13:03,119,119,119,119,3500 07/15/1998,13:04,119,119,119,119,100 07/15/1998,13:06,118.9375,119,118.875,119,3800 07/15/1998,13:07,118.9375,119,118.9375,119,5600 07/15/1998,13:08,118.9375,118.9375,118.875,118.875,200 07/15/1998,13:09,118.9375,118.9375,118.9375,118.9375,1500 07/15/1998,13:10,119,119,119,119,500 07/15/1998,13:11,119,119,118.9375,119,2700 07/15/1998,13:12,119,119,119,119,24200 07/15/1998,13:13,119.0625,119.0625,119,119.0625,3400 07/15/1998,13:14,119.0625,119.125,119.0625,119.125,3700 07/15/1998,13:15,119.0625,119.0625,119,119.0625,400 07/15/1998,13:16,119,119,119,119,1300 07/15/1998,13:18,119,119,119,119,400 07/15/1998,13:19,118.9375,119,118.9375,119,3000 07/15/1998,13:20,119,119,119,119,2400 07/15/1998,13:21,119,119,119,119,500 07/15/1998,13:22,119,119,119,119,100 07/15/1998,13:23,119,119,118.9375,118.9375,300 07/15/1998,13:24,119,119,119,119,100 07/15/1998,13:25,119,119,118.9375,118.9375,500 07/15/1998,13:26,119,119,118.8125,118.8125,12100 07/15/1998,13:27,118.875,118.875,118.875,118.875,11800 07/15/1998,13:28,118.875,118.9375,118.875,118.9375,1100 07/15/1998,13:29,118.875,118.875,118.875,118.875,100 07/15/1998,13:32,118.9375,118.9375,118.9375,118.9375,10100 07/15/1998,13:33,118.875,118.875,118.875,118.875,200 07/15/1998,13:34,118.9375,118.9375,118.9375,118.9375,1500 07/15/1998,13:35,118.875,118.875,118.8125,118.8125,14000 07/15/1998,13:36,118.875,118.875,118.8125,118.8125,1500 07/15/1998,13:37,118.875,118.875,118.875,118.875,2500 07/15/1998,13:38,118.875,118.9375,118.875,118.9375,1600 07/15/1998,13:40,118.9375,118.9375,118.8125,118.8125,800 07/15/1998,13:42,118.875,118.875,118.8125,118.8125,2000 07/15/1998,13:43,118.875,118.875,118.875,118.875,4000 07/15/1998,13:44,118.875,118.9375,118.8125,118.875,4500 07/15/1998,13:46,118.875,118.875,118.875,118.875,8700 07/15/1998,13:47,118.8125,118.8125,118.8125,118.8125,500 07/15/1998,13:49,118.8125,118.8125,118.8125,118.8125,100 07/15/1998,13:50,118.875,118.875,118.875,118.875,500 07/15/1998,13:51,118.9375,118.9375,118.9375,118.9375,1500 07/15/1998,13:52,118.9375,118.9375,118.875,118.875,2300 07/15/1998,13:53,118.9375,118.9375,118.9375,118.9375,200 07/15/1998,13:54,118.875,118.9375,118.875,118.9375,700 07/15/1998,13:55,118.9375,118.9375,118.9375,118.9375,300 07/15/1998,13:56,118.875,118.9375,118.875,118.9375,200 07/15/1998,13:57,118.9375,118.9375,118.9375,118.9375,900 07/15/1998,13:58,118.9375,118.9375,118.9375,118.9375,100 07/15/1998,14:01,118.9375,118.9375,118.9375,118.9375,4900 07/15/1998,14:02,118.9375,118.9375,118.9375,118.9375,100 07/15/1998,14:03,119,119,118.9375,118.9375,23700 07/15/1998,14:04,118.9375,118.9375,118.9375,118.9375,300 07/15/1998,14:05,118.9375,119,118.9375,119,3700 07/15/1998,14:06,118.9375,119,118.9375,119,800 07/15/1998,14:07,118.9375,119,118.9375,118.9375,6700 07/15/1998,14:08,118.9375,119,118.9375,119,1200 07/15/1998,14:09,118.9375,118.9375,118.9375,118.9375,200 07/15/1998,14:10,118.9375,119,118.9375,119,700 07/15/1998,14:11,119,119,118.9375,118.9375,300 07/15/1998,14:12,118.9375,118.9375,118.9375,118.9375,100 07/15/1998,14:13,119,119,118.9375,119,4200 07/15/1998,14:14,118.9375,118.9375,118.9375,118.9375,800 07/15/1998,14:15,118.9375,118.9375,118.875,118.875,2700 07/15/1998,14:16,118.875,118.875,118.875,118.875,1200 07/15/1998,14:18,118.875,118.875,118.875,118.875,6000 07/15/1998,14:19,118.9375,118.9375,118.9375,118.9375,15500 07/15/1998,14:20,118.9375,118.9375,118.875,118.9375,1800 07/15/1998,14:21,118.875,118.875,118.875,118.875,2000 07/15/1998,14:23,118.9375,118.9375,118.8125,118.875,2500 07/15/1998,14:24,118.875,118.875,118.8125,118.8125,2300 07/15/1998,14:25,118.75,118.8125,118.75,118.8125,800 07/15/1998,14:27,118.8125,118.8125,118.8125,118.8125,1000 07/15/1998,14:28,118.75,118.8125,118.75,118.75,14800 07/15/1998,14:30,118.8125,118.8125,118.75,118.75,1200 07/15/1998,14:31,118.75,118.8125,118.75,118.8125,1500 07/15/1998,14:32,118.8125,118.8125,118.8125,118.8125,1400 07/15/1998,14:33,118.75,118.8125,118.75,118.75,700 07/15/1998,14:34,118.8125,118.8125,118.75,118.75,2800 07/15/1998,14:35,118.8125,118.8125,118.8125,118.8125,1100 07/15/1998,14:36,118.75,118.8125,118.75,118.75,5900 07/15/1998,14:37,118.75,118.75,118.75,118.75,300 07/15/1998,14:38,118.8125,118.8125,118.75,118.75,1600 07/15/1998,14:39,118.75,118.75,118.75,118.75,100 07/15/1998,14:40,118.75,118.75,118.75,118.75,1000 07/15/1998,14:41,118.75,118.75,118.75,118.75,4200 07/15/1998,14:42,118.75,118.8125,118.75,118.75,1000 07/15/1998,14:43,118.8125,118.8125,118.75,118.75,500 07/15/1998,14:44,118.75,118.75,118.75,118.75,31000 07/15/1998,14:45,118.75,118.75,118.6875,118.6875,5200 07/15/1998,14:46,118.75,118.75,118.75,118.75,1600 07/15/1998,14:47,118.6875,118.6875,118.6875,118.6875,5000 07/15/1998,14:51,118.6875,118.6875,118.6875,118.6875,100 07/15/1998,14:52,118.8125,118.8125,118.75,118.75,7500 07/15/1998,14:53,118.75,118.75,118.75,118.75,3100 07/15/1998,14:54,118.8125,118.8125,118.8125,118.8125,7100 07/15/1998,14:55,118.75,118.75,118.75,118.75,1000 07/15/1998,14:56,118.75,118.75,118.6875,118.75,7300 07/15/1998,14:57,118.75,118.75,118.75,118.75,800 07/15/1998,14:58,118.6875,118.6875,118.6875,118.6875,200 07/15/1998,14:59,118.6875,118.6875,118.6875,118.6875,11000 07/15/1998,15:01,118.625,118.625,118.625,118.625,2800 07/15/1998,15:02,118.6875,118.8125,118.6875,118.75,18600 07/15/1998,15:03,118.8125,118.875,118.6875,118.6875,17300 07/15/1998,15:04,118.6875,118.75,118.6875,118.75,8400 07/15/1998,15:05,118.625,118.6875,118.625,118.6875,500 07/15/1998,15:06,118.6875,118.6875,118.625,118.625,10500 07/15/1998,15:07,118.4375,118.4375,118.4375,118.4375,12200 07/15/1998,15:08,118.375,118.375,118.3125,118.375,19700 07/15/1998,15:09,118.375,118.375,118.25,118.25,5400 07/15/1998,15:10,118.25,118.25,118.25,118.25,19200 07/15/1998,15:11,118.3125,118.3125,118.3125,118.3125,700 07/15/1998,15:12,118.375,118.4375,118.375,118.4375,14600 07/15/1998,15:13,118.4375,118.4375,118.375,118.375,14100 07/15/1998,15:14,118.375,118.375,118.375,118.375,6000 07/15/1998,15:15,118.3125,118.3125,118.3125,118.3125,18500 07/15/1998,15:16,118.25,118.3125,118.25,118.3125,6700 07/15/1998,15:17,118.1875,118.3125,118,118,33000 07/15/1998,15:18,118,118.1875,118,118.1875,39600 07/15/1998,15:19,118.1875,118.1875,118.125,118.1875,6000 07/15/1998,15:20,118.1875,118.25,118.1875,118.25,3100 07/15/1998,15:21,118.25,118.25,118.1875,118.25,9900 07/15/1998,15:22,118.3125,118.3125,118.25,118.25,1600 07/15/1998,15:23,118.25,118.25,118.1875,118.25,1700 07/15/1998,15:24,118.25,118.25,118.1875,118.1875,500 07/15/1998,15:25,118.1875,118.1875,118.1875,118.1875,3100 07/15/1998,15:26,118.0625,118.0625,118.0625,118.0625,4000 07/15/1998,15:27,118.0625,118.0625,118.0625,118.0625,900 07/15/1998,15:28,118.0625,118.125,118.0625,118.125,2800 07/15/1998,15:29,118,118,117.875,117.875,44000 07/15/1998,15:30,118,118,117.9375,118,17800 07/15/1998,15:31,117.9375,118.0625,117.9375,117.9375,9400 07/15/1998,15:32,117.875,117.875,117.75,117.8125,24700 07/15/1998,15:33,117.75,117.9375,117.75,117.9375,8100 07/15/1998,15:34,117.9375,118,117.9375,118,12600 07/15/1998,15:35,118,118,117.9375,117.9375,1100 07/15/1998,15:36,118,118,117.9375,118,8000 07/15/1998,15:37,117.9375,117.9375,117.9375,117.9375,1200 07/15/1998,15:38,117.9375,117.9375,117.9375,117.9375,5700 07/15/1998,15:39,117.9375,118,117.9375,118,16000 07/15/1998,15:40,118.0625,118.0625,118,118,13300 07/15/1998,15:41,117.9375,118,117.9375,118,2100 07/15/1998,15:42,117.9375,118,117.9375,118,2200 07/15/1998,15:43,117.875,117.9375,117.875,117.875,3200 07/15/1998,15:44,117.875,117.9375,117.8125,117.875,9800 07/15/1998,15:45,117.9375,117.9375,117.875,117.875,5400 07/15/1998,15:46,117.9375,117.9375,117.875,117.875,3100 07/15/1998,15:47,117.9375,118.0625,117.9375,118.0625,5400 07/15/1998,15:48,118.0625,118.0625,117.9375,118.0625,24000 07/15/1998,15:49,118,118.0625,118,118.0625,2100 07/15/1998,15:50,117.9375,117.9375,117.875,117.875,7700 07/15/1998,15:51,117.875,117.875,117.8125,117.8125,8700 07/15/1998,15:52,117.8125,117.8125,117.8125,117.8125,9600 07/15/1998,15:53,117.8125,117.8125,117.75,117.8125,7300 07/15/1998,15:54,117.8125,117.8125,117.5,117.75,7500 07/15/1998,15:55,117.625,117.625,117.625,117.625,1900 07/15/1998,15:56,117.625,117.625,117.5,117.5,1900 07/15/1998,15:57,117.5,117.5625,117.5,117.5,24700 07/15/1998,15:58,117.25,117.5,117,117,15400 07/15/1998,15:59,117,117.0625,117,117,29600 07/16/1998,09:30,117.125,117.125,117.125,117.125,75300 07/16/1998,09:31,117.125,117.25,117.125,117.1875,16100 07/16/1998,09:32,117.3125,117.4375,117.125,117.375,20600 07/16/1998,09:33,117.375,117.5,117.375,117.5,21500 07/16/1998,09:34,117.4375,117.4375,117.375,117.4375,8500 07/16/1998,09:35,117.4375,117.5,117.4375,117.5,15700 07/16/1998,09:36,117.5,117.5,117.4375,117.4375,2900 07/16/1998,09:37,117.5,117.625,117.5,117.5625,9900 07/16/1998,09:38,117.625,117.75,117.625,117.6875,6600 07/16/1998,09:39,117.625,117.625,117.4375,117.5,13000 07/16/1998,09:40,117.4375,117.5,117.4375,117.4375,8100 07/16/1998,09:41,117.4375,117.5,117.125,117.4375,11700 07/16/1998,09:42,117.4375,117.4375,117.4375,117.4375,3100 07/16/1998,09:43,117.5,117.5,117.4375,117.4375,9400 07/16/1998,09:44,117.4375,117.5,117.375,117.4375,10600 07/16/1998,09:45,117.375,117.375,117.375,117.375,3100 07/16/1998,09:46,117.4375,117.4375,117.4375,117.4375,1000 07/16/1998,09:47,117.375,117.4375,117.375,117.4375,4800 07/16/1998,09:48,117.4375,117.5,117.375,117.5,14101 07/16/1998,09:49,117.5,117.5,117.4375,117.4375,6700 07/16/1998,09:50,117.5,117.625,117.4375,117.4375,2500 07/16/1998,09:51,117.625,117.625,117.625,117.625,500 07/16/1998,09:53,117.4375,117.5,117.4375,117.4375,44000 07/16/1998,09:55,117.375,117.5,117.375,117.375,9100 07/16/1998,09:56,117.375,117.375,117.3125,117.3125,2300 07/16/1998,09:57,117.375,117.375,117.3125,117.3125,7000 07/16/1998,09:59,117.3125,117.3125,117.25,117.25,3900 07/16/1998,10:00,117.25,117.25,117.25,117.25,6300 07/16/1998,10:01,117.1875,117.1875,117.1875,117.1875,16000 07/16/1998,10:02,117.1875,117.1875,117.1875,117.1875,11200 07/16/1998,10:03,117.1875,117.25,117.1875,117.25,400 07/16/1998,10:04,117.1875,117.25,117.1875,117.25,3600 07/16/1998,10:05,117.1875,117.25,117.1875,117.1875,3300 07/16/1998,10:06,117.1875,117.1875,117.1875,117.1875,7600 07/16/1998,10:07,117.1875,117.1875,117.1875,117.1875,1500 07/16/1998,10:08,117.125,117.25,117.125,117.125,13900 07/16/1998,10:09,117.125,117.125,117.0625,117.0625,16200 07/16/1998,10:10,117,117.0625,117,117.0625,3200 07/16/1998,10:11,117,117.0625,116.875,116.875,30003 07/16/1998,10:12,116.875,116.9375,116.875,116.875,14000 07/16/1998,10:13,116.9375,116.9375,116.8125,116.8125,300 07/16/1998,10:14,116.8125,116.8125,116.75,116.75,29200 07/16/1998,10:15,116.5625,116.5625,116.5,116.5,6000 07/16/1998,10:16,116.25,116.5,116.25,116.25,21500 07/16/1998,10:17,116.1875,116.25,116.125,116.125,16200 07/16/1998,10:18,116.125,116.1875,116.0625,116.0625,9400 07/16/1998,10:19,116.1875,116.1875,116.1875,116.1875,2100 07/16/1998,10:20,116.1875,116.1875,116.125,116.1875,10600 07/16/1998,10:21,116.1875,116.1875,116.125,116.125,4900 07/16/1998,10:22,116.125,116.25,116.0625,116.0625,10000 07/16/1998,10:23,116,116,116,116,13900 07/16/1998,10:24,116.0625,116.0625,116,116,5700 07/16/1998,10:25,116,116.125,116,116.0625,7001 07/16/1998,10:26,116.125,116.125,116,116,14900 07/16/1998,10:27,116,116.0625,116,116.0625,3900 07/16/1998,10:28,116.0625,116.1875,116.0625,116.1875,7100 07/16/1998,10:29,116.25,116.5,116.25,116.5,8200 07/16/1998,10:30,116.5,116.5,116.375,116.4375,23900 07/16/1998,10:31,116.5,116.5,116.375,116.375,2800 07/16/1998,10:32,116.375,116.375,116.375,116.375,3400 07/16/1998,10:33,116.4375,116.4375,116.4375,116.4375,6000 07/16/1998,10:34,116.5,116.625,116.5,116.625,11000 07/16/1998,10:35,116.6875,116.6875,116.6875,116.6875,2400 07/16/1998,10:36,116.6875,116.6875,116.5,116.5625,13200 07/16/1998,10:37,116.5625,116.5625,116.5,116.5,700 07/16/1998,10:38,116.5625,116.5625,116.5,116.5,8500 07/16/1998,10:39,116.4375,116.5,116.4375,116.5,1100 07/16/1998,10:40,116.4375,116.4375,116.4375,116.4375,13600 07/16/1998,10:41,116.4375,116.5,116.4375,116.4375,3100 07/16/1998,10:42,116.375,116.5,116.375,116.4375,600 07/16/1998,10:43,116.4375,116.4375,116.375,116.375,1600 07/16/1998,10:44,116.4375,116.4375,116.4375,116.4375,2700 07/16/1998,10:45,116.4375,116.4375,116.4375,116.4375,100 07/16/1998,10:46,116.4375,116.4375,116.375,116.375,7500 07/16/1998,10:47,116.4375,116.5,116.4375,116.5,200 07/16/1998,10:48,116.5,116.5,116.4375,116.5,5700 07/16/1998,10:49,116.5,116.5,116.5,116.5,2400 07/16/1998,10:50,116.5,116.625,116.4375,116.4375,23000 07/16/1998,10:51,116.5625,116.5625,116.5,116.5625,5500 07/16/1998,10:52,116.5625,116.5625,116.5,116.5,600 07/16/1998,10:53,116.4375,116.5,116.4375,116.5,5600 07/16/1998,10:54,116.375,116.4375,116.375,116.4375,700 07/16/1998,10:55,116.4375,116.4375,116.3125,116.4375,8600 07/16/1998,10:56,116.375,116.4375,116.375,116.4375,2500 07/16/1998,10:58,116.4375,116.5625,116.4375,116.5625,9700 07/16/1998,10:59,116.5625,116.5625,116.5625,116.5625,2000 07/16/1998,11:00,116.5625,116.625,116.5625,116.625,4500 07/16/1998,11:01,116.625,116.625,116.625,116.625,2000 07/16/1998,11:02,116.625,116.6875,116.625,116.6875,1300 07/16/1998,11:03,116.625,116.625,116.625,116.625,2800 07/16/1998,11:04,116.625,116.6875,116.5625,116.6875,6400 07/16/1998,11:05,116.6875,116.6875,116.625,116.6875,4400 07/16/1998,11:06,116.625,116.6875,116.5625,116.6875,7900 07/16/1998,11:07,116.625,116.75,116.625,116.75,4700 07/16/1998,11:08,116.8125,116.8125,116.75,116.75,2301 07/16/1998,11:09,116.8125,116.8125,116.8125,116.8125,6000 07/16/1998,11:10,116.875,116.875,116.75,116.8125,9800 07/16/1998,11:11,116.875,116.875,116.875,116.875,900 07/16/1998,11:12,116.875,116.875,116.875,116.875,800 07/16/1998,11:13,116.875,116.875,116.875,116.875,8100 07/16/1998,11:14,116.875,116.875,116.875,116.875,2400 07/16/1998,11:15,116.875,116.875,116.875,116.875,100 07/16/1998,11:16,116.875,116.875,116.875,116.875,1600 07/16/1998,11:17,116.875,116.875,116.8125,116.8125,6000 07/16/1998,11:18,116.875,116.9375,116.8125,116.9375,2100 07/16/1998,11:19,116.9375,116.9375,116.875,116.9375,4900 07/16/1998,11:20,116.875,116.9375,116.875,116.9375,1300 07/16/1998,11:21,116.875,116.9375,116.875,116.9375,3900 07/16/1998,11:22,116.875,116.875,116.875,116.875,3300 07/16/1998,11:23,116.875,116.9375,116.875,116.9375,13500 07/16/1998,11:24,116.9375,116.9375,116.9375,116.9375,700 07/16/1998,11:25,116.9375,116.9375,116.875,116.875,400 07/16/1998,11:26,116.875,116.875,116.875,116.875,200 07/16/1998,11:27,116.875,116.9375,116.8125,116.8125,1000 07/16/1998,11:28,116.8125,116.8125,116.8125,116.8125,2100 07/16/1998,11:29,116.75,116.8125,116.75,116.8125,1300 07/16/1998,11:30,116.625,116.6875,116.625,116.625,16200 07/16/1998,11:31,116.625,116.6875,116.625,116.6875,3200 07/16/1998,11:32,116.6875,116.6875,116.6875,116.6875,5600 07/16/1998,11:33,116.6875,116.6875,116.625,116.625,2000 07/16/1998,11:35,116.625,116.625,116.625,116.625,800 07/16/1998,11:36,116.6875,116.75,116.6875,116.75,2501 07/16/1998,11:37,116.75,116.75,116.75,116.75,2400 07/16/1998,11:40,116.75,116.75,116.75,116.75,2100 07/16/1998,11:41,116.8125,116.8125,116.75,116.75,5400 07/16/1998,11:42,116.9375,116.9375,116.8125,116.9375,4800 07/16/1998,11:43,116.9375,116.9375,116.9375,116.9375,4900 07/16/1998,11:44,116.875,116.9375,116.875,116.875,400 07/16/1998,11:45,116.9375,116.9375,116.875,116.875,1700 07/16/1998,11:46,116.8125,116.9375,116.8125,116.875,3500 07/16/1998,11:47,116.9375,116.9375,116.875,116.9375,3100 07/16/1998,11:49,116.9375,116.9375,116.875,116.875,1500 07/16/1998,11:50,116.875,116.875,116.875,116.875,200 07/16/1998,11:52,116.875,116.9375,116.875,116.9375,2400 07/16/1998,11:53,116.875,116.875,116.875,116.875,2000 07/16/1998,11:54,116.875,116.875,116.8125,116.875,500 07/16/1998,11:55,116.875,116.875,116.8125,116.8125,1700 07/16/1998,11:56,116.875,116.875,116.875,116.875,700 07/16/1998,11:57,116.875,116.875,116.875,116.875,1200 07/16/1998,11:58,116.8125,116.8125,116.8125,116.8125,2200 07/16/1998,11:59,116.875,116.875,116.875,116.875,1000 07/16/1998,12:00,116.875,116.875,116.875,116.875,900 07/16/1998,12:01,116.8125,116.8125,116.8125,116.8125,200 07/16/1998,12:03,116.8125,116.8125,116.8125,116.8125,100 07/16/1998,12:04,116.875,116.875,116.8125,116.8125,7500 07/16/1998,12:05,116.875,116.875,116.875,116.875,13700 07/16/1998,12:06,116.875,116.875,116.8125,116.875,1600 07/16/1998,12:08,116.875,116.875,116.875,116.875,1700 07/16/1998,12:09,116.8125,116.9375,116.8125,116.8125,1900 07/16/1998,12:10,116.8125,116.8125,116.8125,116.8125,300 07/16/1998,12:12,116.875,116.875,116.875,116.875,300 07/16/1998,12:14,116.8125,116.8125,116.8125,116.8125,600 07/16/1998,12:15,116.875,116.875,116.875,116.875,1200 07/16/1998,12:16,116.8125,116.875,116.8125,116.875,200 07/16/1998,12:19,116.875,116.875,116.8125,116.8125,3700 07/16/1998,12:20,116.875,116.9375,116.875,116.9375,2400 07/16/1998,12:21,116.9375,116.9375,116.875,116.875,900 07/16/1998,12:22,116.875,116.9375,116.875,116.9375,1100 07/16/1998,12:23,116.9375,117,116.9375,117,25400 07/16/1998,12:24,117,117,116.9375,117,20200 07/16/1998,12:25,117.0625,117.125,117.0625,117.125,1300 07/16/1998,12:26,117.125,117.1875,117.125,117.1875,5500 07/16/1998,12:27,117.1875,117.1875,117.1875,117.1875,13000 07/16/1998,12:29,117.25,117.25,117.1875,117.1875,700 07/16/1998,12:30,117.1875,117.25,117.1875,117.25,7700 07/16/1998,12:31,117.25,117.25,117.25,117.25,3500 07/16/1998,12:32,117.1875,117.25,117.1875,117.25,2300 07/16/1998,12:33,117.3125,117.3125,117.3125,117.3125,2700 07/16/1998,12:34,117.3125,117.3125,117.3125,117.3125,300 07/16/1998,12:35,117.3125,117.3125,117.25,117.3125,2200 07/16/1998,12:36,117.3125,117.3125,117.3125,117.3125,200 07/16/1998,12:38,117.375,117.375,117.375,117.375,2500 07/16/1998,12:39,117.3125,117.4375,117.3125,117.375,3902 07/16/1998,12:40,117.375,117.4375,117.375,117.4375,9800 07/16/1998,12:41,117.4375,117.4375,117.4375,117.4375,1300 07/16/1998,12:42,117.4375,117.4375,117.4375,117.4375,10100 07/16/1998,12:43,117.5,117.5,117.5,117.5,200 07/16/1998,12:44,117.4375,117.4375,117.4375,117.4375,1000 07/16/1998,12:45,117.4375,117.4375,117.4375,117.4375,100 07/16/1998,12:46,117.4375,117.4375,117.4375,117.4375,500 07/16/1998,12:47,117.5,117.5,117.5,117.5,100 07/16/1998,12:48,117.5,117.5,117.5,117.5,32300 07/16/1998,12:49,117.5,117.5,117.5,117.5,5100 07/16/1998,12:50,117.5,117.5,117.4375,117.4375,1600 07/16/1998,12:51,117.5,117.5,117.5,117.5,700 07/16/1998,12:52,117.5,117.5,117.5,117.5,2000 07/16/1998,12:54,117.5625,117.5625,117.5625,117.5625,3500 07/16/1998,12:55,117.5625,117.625,117.5,117.625,9700 07/16/1998,12:56,117.625,117.625,117.625,117.625,700 07/16/1998,12:57,117.625,117.625,117.5625,117.5625,800 07/16/1998,12:58,117.625,117.625,117.625,117.625,2300 07/16/1998,12:59,117.6875,117.6875,117.6875,117.6875,2700 07/16/1998,13:00,117.6875,117.6875,117.6875,117.6875,200 07/16/1998,13:01,117.6875,117.6875,117.6875,117.6875,1500 07/16/1998,13:03,117.6875,117.75,117.6875,117.75,2100 07/16/1998,13:04,117.75,117.875,117.625,117.875,10600 07/16/1998,13:05,117.875,117.875,117.875,117.875,28000 07/16/1998,13:06,117.875,117.875,117.875,117.875,200 07/16/1998,13:07,117.6875,117.6875,117.625,117.625,2200 07/16/1998,13:08,117.625,117.625,117.625,117.625,3000 07/16/1998,13:09,117.6875,117.6875,117.6875,117.6875,15000 07/16/1998,13:10,117.625,117.625,117.625,117.625,300 07/16/1998,13:11,117.625,117.625,117.625,117.625,900 07/16/1998,13:12,117.6875,117.6875,117.6875,117.6875,4500 07/16/1998,13:13,117.75,117.75,117.75,117.75,100 07/16/1998,13:15,117.75,117.75,117.75,117.75,19200 07/16/1998,13:16,117.8125,117.8125,117.8125,117.8125,1000 07/16/1998,13:17,117.75,117.8125,117.75,117.8125,1300 07/16/1998,13:18,117.75,117.75,117.6875,117.75,35200 07/16/1998,13:19,117.75,117.8125,117.75,117.8125,2200 07/16/1998,13:20,117.75,117.8125,117.75,117.8125,2600 07/16/1998,13:21,117.75,117.75,117.75,117.75,5400 07/16/1998,13:22,117.75,117.75,117.6875,117.75,2000 07/16/1998,13:23,117.75,117.75,117.75,117.75,500 07/16/1998,13:24,117.6875,117.75,117.6875,117.75,1900 07/16/1998,13:25,117.6875,117.6875,117.625,117.625,3400 07/16/1998,13:26,117.75,117.75,117.75,117.75,1300 07/16/1998,13:28,117.75,117.75,117.75,117.75,2200 07/16/1998,13:29,117.8125,117.8125,117.8125,117.8125,3800 07/16/1998,13:30,117.75,117.9375,117.75,117.875,7800 07/16/1998,13:31,117.875,117.9375,117.8125,117.9375,2300 07/16/1998,13:32,117.9375,118,117.9375,118,4000 07/16/1998,13:33,118,118,118,118,14400 07/16/1998,13:34,118,118,117.875,117.875,1800 07/16/1998,13:35,117.875,117.875,117.875,117.875,6100 07/16/1998,13:36,117.875,117.9375,117.875,117.9375,200 07/16/1998,13:37,117.875,117.875,117.875,117.875,2600 07/16/1998,13:38,117.875,117.875,117.875,117.875,10000 07/16/1998,13:39,117.75,117.75,117.75,117.75,1900 07/16/1998,13:40,117.75,117.8125,117.625,117.625,2900 07/16/1998,13:41,117.625,117.6875,117.5625,117.5625,14400 07/16/1998,13:42,117.625,117.625,117.5625,117.625,1000 07/16/1998,13:43,117.625,117.6875,117.5625,117.6875,3000 07/16/1998,13:44,117.625,117.625,117.625,117.625,900 07/16/1998,13:45,117.6875,117.75,117.6875,117.75,2500 07/16/1998,13:46,117.75,117.75,117.75,117.75,1000 07/16/1998,13:47,117.6875,117.875,117.6875,117.6875,1700 07/16/1998,13:48,117.875,117.875,117.875,117.875,200 07/16/1998,13:49,117.8125,117.8125,117.8125,117.8125,200 07/16/1998,13:50,117.8125,117.8125,117.75,117.8125,1700 07/16/1998,13:51,117.75,117.8125,117.75,117.8125,2100 07/16/1998,13:52,117.8125,117.8125,117.8125,117.8125,600 07/16/1998,13:53,117.75,117.75,117.75,117.75,600 07/16/1998,13:54,117.75,117.75,117.75,117.75,3100 07/16/1998,13:55,117.75,117.75,117.75,117.75,1300 07/16/1998,13:56,117.8125,117.8125,117.8125,117.8125,900 07/16/1998,13:57,117.75,117.8125,117.75,117.8125,2602 07/16/1998,13:58,117.8125,117.8125,117.75,117.8125,1400 07/16/1998,14:00,117.75,117.8125,117.75,117.8125,400 07/16/1998,14:01,117.8125,117.8125,117.8125,117.8125,1000 07/16/1998,14:02,117.75,117.8125,117.75,117.8125,2400 07/16/1998,14:03,117.75,117.75,117.75,117.75,200 07/16/1998,14:04,117.8125,117.8125,117.75,117.75,400 07/16/1998,14:05,117.8125,117.8125,117.8125,117.8125,1700 07/16/1998,14:06,117.8125,117.8125,117.8125,117.8125,3200 07/16/1998,14:07,117.875,117.875,117.875,117.875,600 07/16/1998,14:08,117.875,117.875,117.875,117.875,17300 07/16/1998,14:09,117.8125,117.9375,117.8125,117.8125,4500 07/16/1998,14:10,117.9375,117.9375,117.875,117.875,500 07/16/1998,14:11,117.9375,117.9375,117.8125,117.875,1600 07/16/1998,14:12,117.875,117.875,117.8125,117.8125,200 07/16/1998,14:13,117.8125,117.8125,117.8125,117.8125,200 07/16/1998,14:14,117.875,117.875,117.875,117.875,100 07/16/1998,14:15,117.8125,117.8125,117.75,117.75,1400 07/16/1998,14:16,117.8125,117.8125,117.75,117.75,600 07/16/1998,14:17,117.75,117.75,117.625,117.6875,3400 07/16/1998,14:18,117.625,117.625,117.625,117.625,2100 07/16/1998,14:19,117.5625,117.6875,117.5625,117.6875,1600 07/16/1998,14:20,117.5625,117.5625,117.5625,117.5625,1100 07/16/1998,14:21,117.5625,117.625,117.5625,117.625,200 07/16/1998,14:22,117.625,117.625,117.625,117.625,1000 07/16/1998,14:23,117.6875,117.75,117.6875,117.75,4200 07/16/1998,14:24,117.6875,117.6875,117.6875,117.6875,600 07/16/1998,14:25,117.6875,117.6875,117.625,117.625,2800 07/16/1998,14:26,117.625,117.6875,117.625,117.6875,1200 07/16/1998,14:27,117.6875,117.6875,117.625,117.6875,900 07/16/1998,14:28,117.625,117.625,117.625,117.625,100 07/16/1998,14:29,117.625,117.625,117.5625,117.5625,8900 07/16/1998,14:30,117.5,117.5625,117.375,117.375,14300 07/16/1998,14:31,117.375,117.5,117.375,117.4375,9400 07/16/1998,14:32,117.5,117.5625,117.5,117.5625,2900 07/16/1998,14:33,117.5,117.5,117.5,117.5,2900 07/16/1998,14:34,117.5,117.5625,117.5,117.5625,300 07/16/1998,14:35,117.53125,117.53125,117.53125,117.53125,1200 07/16/1998,14:36,117.5,117.5,117.5,117.5,500 07/16/1998,14:37,117.5,117.5625,117.5,117.5,1400 07/16/1998,14:38,117.4375,117.4375,117.4375,117.4375,1000 07/16/1998,14:40,117.4375,117.4375,117.4375,117.4375,1100 07/16/1998,14:41,117.4375,117.5,117.4375,117.5,1200 07/16/1998,14:42,117.4375,117.5625,117.4375,117.5625,5000 07/16/1998,14:43,117.5,117.625,117.5,117.625,1100 07/16/1998,14:44,117.5625,117.625,117.5625,117.625,700 07/16/1998,14:45,117.5625,117.5625,117.5625,117.5625,1000 07/16/1998,14:46,117.625,117.625,117.625,117.625,3500 07/16/1998,14:47,117.625,117.625,117.5625,117.625,1000 07/16/1998,14:48,117.625,117.625,117.625,117.625,5000 07/16/1998,14:49,117.5625,117.5625,117.5625,117.5625,1000 07/16/1998,14:50,117.5,117.5,117.375,117.375,1100 07/16/1998,14:51,117.5,117.5,117.5,117.5,1200 07/16/1998,14:53,117.5,117.5,117.4375,117.4375,4600 07/16/1998,14:54,117.4375,117.4375,117.4375,117.4375,1300 07/16/1998,14:55,117.5,117.5,117.4375,117.4375,2900 07/16/1998,14:56,117.5,117.5,117.5,117.5,6700 07/16/1998,14:57,117.5,117.5625,117.5,117.5625,3100 07/16/1998,14:58,117.5,117.5625,117.4375,117.4375,2200 07/16/1998,14:59,117.5,117.5,117.375,117.375,6100 07/16/1998,15:00,117.4375,117.4375,117.4375,117.4375,100 07/16/1998,15:01,117.4375,117.4375,117.4375,117.4375,100 07/16/1998,15:02,117.5,117.5,117.5,117.5,3100 07/16/1998,15:03,117.4375,117.5,117.4375,117.5,7200 07/16/1998,15:04,117.5625,117.5625,117.5,117.5625,8100 07/16/1998,15:05,117.5625,117.5625,117.5,117.5625,6200 07/16/1998,15:06,117.5625,117.5625,117.5625,117.5625,4500 07/16/1998,15:07,117.5625,117.625,117.5,117.5,8200 07/16/1998,15:08,117.625,117.6875,117.625,117.6875,3900 07/16/1998,15:09,117.625,117.6875,117.625,117.6875,3500 07/16/1998,15:10,117.625,117.6875,117.5625,117.5625,4702 07/16/1998,15:11,117.5625,117.625,117.5625,117.625,21100 07/16/1998,15:12,117.625,117.625,117.5625,117.5625,5000 07/16/1998,15:13,117.625,117.625,117.5625,117.5625,1400 07/16/1998,15:14,117.5625,117.5625,117.5625,117.5625,1100 07/16/1998,15:15,117.625,117.625,117.5625,117.5625,1100 07/16/1998,15:16,117.6875,117.6875,117.6875,117.6875,1500 07/16/1998,15:17,117.625,117.875,117.625,117.875,28200 07/16/1998,15:18,117.875,117.875,117.8125,117.8125,3000 07/16/1998,15:19,117.875,117.875,117.8125,117.875,3800 07/16/1998,15:20,117.8125,117.8125,117.8125,117.8125,200 07/16/1998,15:21,117.875,117.875,117.75,117.75,1000 07/16/1998,15:22,117.8125,117.875,117.75,117.875,3700 07/16/1998,15:23,117.8125,117.8125,117.8125,117.8125,2100 07/16/1998,15:24,117.8125,117.8125,117.8125,117.8125,2600 07/16/1998,15:25,117.75,117.75,117.75,117.75,2300 07/16/1998,15:26,117.75,117.8125,117.75,117.8125,10100 07/16/1998,15:27,117.75,117.75,117.75,117.75,6300 07/16/1998,15:28,117.75,117.8125,117.75,117.8125,3100 07/16/1998,15:29,117.8125,117.8125,117.8125,117.8125,4400 07/16/1998,15:30,117.8125,117.8125,117.6875,117.6875,5600 07/16/1998,15:31,117.75,117.8125,117.75,117.8125,5000 07/16/1998,15:32,117.8125,117.8125,117.6875,117.6875,8300 07/16/1998,15:33,117.75,117.875,117.75,117.875,6600 07/16/1998,15:34,117.875,117.875,117.8125,117.875,900 07/16/1998,15:35,117.875,117.875,117.8125,117.8125,4700 07/16/1998,15:37,117.9375,118,117.875,118,16100 07/16/1998,15:38,118.0625,118.0625,118,118,6800 07/16/1998,15:39,118.0625,118.25,118.0625,118.125,8300 07/16/1998,15:40,118.125,118.375,118.125,118.125,6500 07/16/1998,15:41,118.5,118.9375,118.5,118.9375,32000 07/16/1998,15:42,118.8125,118.875,118.75,118.75,8200 07/16/1998,15:43,118.75,118.8125,118.625,118.6875,9400 07/16/1998,15:44,118.6875,118.6875,118.5625,118.625,8500 07/16/1998,15:45,118.6875,118.6875,118.5,118.5,9700 07/16/1998,15:46,118.625,118.625,118.5,118.5,2700 07/16/1998,15:47,118.5,118.6875,118.5,118.6875,4000 07/16/1998,15:48,118.5,118.5,118.3125,118.5,3700 07/16/1998,15:49,118.5,118.5,118.5,118.5,24900 07/16/1998,15:50,118.5,118.5625,118.5,118.5,1200 07/16/1998,15:51,118.5,118.5625,118.4375,118.4375,3300 07/16/1998,15:52,118.5,118.5,118.5,118.5,500 07/16/1998,15:53,118.5,118.5,118.4375,118.4375,4300 07/16/1998,15:54,118.4375,118.4375,118.4375,118.4375,1200 07/16/1998,15:55,118.4375,118.4375,118.375,118.4375,8600 07/16/1998,15:56,118.4375,118.4375,118.4375,118.4375,300 07/16/1998,15:57,118.375,118.4375,118.375,118.375,1900 07/16/1998,15:58,118.4375,118.4375,118.4375,118.4375,3500 07/16/1998,15:59,118.4375,118.4375,118.25,118.25,3400 07/17/1998,09:31,118.5625,118.5625,118.5625,118.5625,185600 07/17/1998,09:32,118.5625,118.5625,118.5625,118.5625,7000 07/17/1998,09:33,118.5625,118.5625,118.5625,118.5625,20300 07/17/1998,09:34,118.5625,118.5625,118.5,118.5,12600 07/17/1998,09:35,118.5625,118.5625,118.5,118.5625,8200 07/17/1998,09:36,118.5,118.625,118.5,118.625,35300 07/17/1998,09:37,118.8125,118.8125,118.75,118.75,13400 07/17/1998,09:38,118.75,118.75,118.6875,118.6875,5100 07/17/1998,09:39,118.6875,118.6875,118.5625,118.5625,5300 07/17/1998,09:40,118.75,118.75,118.75,118.75,200 07/17/1998,09:41,118.625,118.9375,118.625,118.9375,8600 07/17/1998,09:42,119.125,119.4375,118.9375,119.25,41005 07/17/1998,09:43,119.25,119.4375,119.25,119.3125,11000 07/17/1998,09:44,119.375,119.375,119.375,119.375,31300 07/17/1998,09:45,119.4375,119.4375,119.375,119.375,15000 07/17/1998,09:46,119.4375,119.4375,119.4375,119.4375,8700 07/17/1998,09:47,119.4375,119.5,119.375,119.5,52600 07/17/1998,09:48,119.5,119.5,119.375,119.5,13200 07/17/1998,09:49,119.375,119.5,119.375,119.5,11600 07/17/1998,09:50,119.4375,119.4375,119.125,119.1875,58300 07/17/1998,09:51,119.1875,119.1875,119.125,119.1875,26300 07/17/1998,09:52,119.125,119.1875,119.0625,119.125,8600 07/17/1998,09:53,119.125,119.1875,119.0625,119.0625,7300 07/17/1998,09:54,119.0625,119.0625,119.0625,119.0625,3600 07/17/1998,09:55,119.125,119.125,119,119,10300 07/17/1998,09:56,119,119.0625,118.9375,119.0625,16700 07/17/1998,09:57,119,119,119,119,4500 07/17/1998,09:58,119,119.0625,119,119,6300 07/17/1998,09:59,119.0625,119.125,119.0625,119.125,5300 07/17/1998,10:00,119.125,119.125,119.0625,119.0625,21300 07/17/1998,10:01,119.125,119.375,119.125,119.375,23604 07/17/1998,10:02,119.375,119.375,119.1875,119.375,3900 07/17/1998,10:03,119.25,119.3125,119.0625,119.25,10500 07/17/1998,10:04,119.25,119.25,119.1875,119.1875,800 07/17/1998,10:05,119,119.25,119,119.125,17900 07/17/1998,10:06,119.125,119.25,119.0625,119.25,1500 07/17/1998,10:07,119.125,119.125,119.125,119.125,4700 07/17/1998,10:08,119.0625,119.0625,118.875,118.875,10100 07/17/1998,10:09,118.875,118.875,118.875,118.875,4900 07/17/1998,10:10,118.6875,118.8125,118.6875,118.8125,18500 07/17/1998,10:11,118.875,118.875,118.875,118.875,2300 07/17/1998,10:12,118.9375,119,118.9375,118.9375,10600 07/17/1998,10:13,118.9375,118.9375,118.875,118.875,2600 07/17/1998,10:14,118.9375,119,118.9375,118.9375,23300 07/17/1998,10:15,119,119.0625,118.9375,118.9375,11200 07/17/1998,10:16,118.875,118.9375,118.875,118.9375,3200 07/17/1998,10:17,118.8125,118.9375,118.8125,118.9375,2800 07/17/1998,10:18,118.9375,118.9375,118.875,118.875,2300 07/17/1998,10:19,118.9375,118.9375,118.9375,118.9375,300 07/17/1998,10:20,118.875,118.9375,118.875,118.875,4800 07/17/1998,10:21,118.8125,118.8125,118.75,118.75,15100 07/17/1998,10:22,118.75,118.8125,118.75,118.8125,1600 07/17/1998,10:23,118.75,118.75,118.625,118.625,13200 07/17/1998,10:24,118.75,118.75,118.75,118.75,1000 07/17/1998,10:25,118.875,119,118.8125,119,11800 07/17/1998,10:26,119,119,118.875,118.875,7900 07/17/1998,10:27,119,119,118.9375,118.9375,2000 07/17/1998,10:28,118.9375,118.9375,118.875,118.875,4300 07/17/1998,10:29,118.875,118.9375,118.8125,118.8125,9700 07/17/1998,10:30,118.75,118.9375,118.75,118.75,13500 07/17/1998,10:31,118.6875,118.875,118.6875,118.6875,5700 07/17/1998,10:32,118.75,118.75,118.75,118.75,700 07/17/1998,10:33,118.75,118.75,118.75,118.75,800 07/17/1998,10:34,118.8125,118.9375,118.8125,118.9375,6800 07/17/1998,10:35,119,119,119,119,100 07/17/1998,10:36,118.875,118.9375,118.875,118.9375,2800 07/17/1998,10:37,119,119,119,119,9400 07/17/1998,10:38,119,119.1875,119,119.1875,16400 07/17/1998,10:39,119.125,119.125,119.125,119.125,900 07/17/1998,10:40,119.25,119.25,119.125,119.1875,7300 07/17/1998,10:41,119.1875,119.1875,119,119.0625,6500 07/17/1998,10:42,119.0625,119.0625,119,119,4300 07/17/1998,10:43,119,119.125,119,119,21200 07/17/1998,10:44,119.0625,119.125,119.0625,119.125,6600 07/17/1998,10:45,119.1875,119.1875,119.125,119.1875,28300 07/17/1998,10:46,119.1875,119.1875,119.125,119.125,900 07/17/1998,10:47,119.125,119.125,119.125,119.125,1600 07/17/1998,10:48,119.1875,119.1875,119,119,11700 07/17/1998,10:49,119.0625,119.0625,119,119,700 07/17/1998,10:50,119.0625,119.0625,119.0625,119.0625,100 07/17/1998,10:51,119.0625,119.125,119.0625,119.125,6800 07/17/1998,10:52,119.1875,119.1875,119.1875,119.1875,3500 07/17/1998,10:53,119.1875,119.375,119.1875,119.375,18400 07/17/1998,10:54,119.375,119.4375,119.25,119.4375,5500 07/17/1998,10:55,119.5,119.5,119.5,119.5,200 07/17/1998,10:56,119.375,119.375,119.375,119.375,7200 07/17/1998,10:57,119.375,119.375,119.375,119.375,100 07/17/1998,10:58,119.25,119.375,119.1875,119.1875,35000 07/17/1998,10:59,119.25,119.25,119.125,119.25,2500 07/17/1998,11:00,119.25,119.25,119.1875,119.1875,400 07/17/1998,11:01,119.375,119.375,119.25,119.25,300 07/17/1998,11:02,119.3125,119.375,119.3125,119.375,1400 07/17/1998,11:03,119.375,119.375,119.3125,119.375,3100 07/17/1998,11:04,119.3125,119.4375,119.3125,119.375,6200 07/17/1998,11:05,119.3125,119.3125,119.3125,119.3125,2600 07/17/1998,11:06,119.375,119.375,119.3125,119.3125,3000 07/17/1998,11:08,119.3125,119.375,119.3125,119.375,1400 07/17/1998,11:09,119.375,119.375,119.375,119.375,4900 07/17/1998,11:10,119.375,119.5,119.375,119.5,1600 07/17/1998,11:11,119.375,119.5,119.375,119.5,6900 07/17/1998,11:12,119.5,119.5,119.4375,119.5,10800 07/17/1998,11:13,119.625,119.6875,119.5,119.6875,22100 07/17/1998,11:14,119.6875,119.75,119.6875,119.75,18700 07/17/1998,11:15,119.8125,119.8125,119.625,119.75,14800 07/17/1998,11:16,119.75,119.75,119.75,119.75,2200 07/17/1998,11:17,119.75,119.75,119.75,119.75,5200 07/17/1998,11:19,119.75,119.75,119.5,119.5,15000 07/17/1998,11:20,119.5625,119.625,119.5,119.5,9300 07/17/1998,11:21,119.5,119.5625,119.5,119.5625,16200 07/17/1998,11:22,119.5625,119.5625,119.5,119.5625,13900 07/17/1998,11:23,119.5625,119.625,119.5625,119.625,4500 07/17/1998,11:24,119.5625,119.625,119.5625,119.625,700 07/17/1998,11:25,119.5625,119.5625,119.5625,119.5625,1400 07/17/1998,11:26,119.5625,119.625,119.5625,119.625,1700 07/17/1998,11:27,119.625,119.625,119.5,119.5,900 07/17/1998,11:28,119.625,119.625,119.625,119.625,2200 07/17/1998,11:29,119.5625,119.6875,119.5625,119.6875,10400 07/17/1998,11:30,119.6875,119.6875,119.6875,119.6875,7500 07/17/1998,11:31,119.625,119.625,119.625,119.625,100 07/17/1998,11:32,119.6875,119.75,119.6875,119.75,2400 07/17/1998,11:33,119.75,119.75,119.75,119.75,100 07/17/1998,11:34,119.6875,119.75,119.6875,119.6875,1200 07/17/1998,11:35,119.6875,119.75,119.6875,119.75,22600 07/17/1998,11:36,119.8125,119.8125,119.6875,119.75,7800 07/17/1998,11:37,119.75,119.75,119.6875,119.71875,7700 07/17/1998,11:38,119.75,119.75,119.6875,119.6875,5100 07/17/1998,11:39,119.6875,119.75,119.6875,119.6875,700 07/17/1998,11:40,119.8125,119.8125,119.6875,119.6875,600 07/17/1998,11:41,119.625,119.625,119.625,119.625,3500 07/17/1998,11:42,119.5625,119.5625,119.5,119.5,9100 07/17/1998,11:43,119.625,119.625,119.5,119.5,3500 07/17/1998,11:44,119.5,119.5625,119.5,119.5,3000 07/17/1998,11:45,119.5625,119.5625,119.5,119.5,2800 07/17/1998,11:46,119.4375,119.4375,119.4375,119.4375,9500 07/17/1998,11:47,119.375,119.5,119.375,119.5,1200 07/17/1998,11:48,119.4375,119.5,119.375,119.375,40500 07/17/1998,11:49,119.375,119.5,119.375,119.375,6400 07/17/1998,11:50,119.375,119.375,119.375,119.375,11800 07/17/1998,11:51,119.4375,119.4375,119.3125,119.375,1200 07/17/1998,11:52,119.375,119.375,119.375,119.375,1900 07/17/1998,11:53,119.5,119.5,119.4375,119.4375,10600 07/17/1998,11:54,119.5,119.5,119.5,119.5,6200 07/17/1998,11:55,119.5625,119.5625,119.5625,119.5625,6100 07/17/1998,11:56,119.5625,119.5625,119.5,119.5,1300 07/17/1998,11:57,119.5,119.5,119.5,119.5,400 07/17/1998,11:59,119.5,119.5625,119.5,119.5625,5100 07/17/1998,12:00,119.5,119.5,119.5,119.5,200 07/17/1998,12:02,119.5,119.5,119.5,119.5,1100 07/17/1998,12:03,119.5,119.5,119.5,119.5,1600 07/17/1998,12:04,119.5,119.5,119.5,119.5,20300 07/17/1998,12:05,119.5625,119.5625,119.4375,119.4375,2100 07/17/1998,12:06,119.4375,119.4375,119.4375,119.4375,1000 07/17/1998,12:07,119.5,119.5,119.4375,119.4375,400 07/17/1998,12:08,119.4375,119.4375,119.4375,119.4375,1300 07/17/1998,12:09,119.5,119.5,119.5,119.5,2600 07/17/1998,12:10,119.4375,119.5,119.4375,119.4375,1700 07/17/1998,12:11,119.5,119.5,119.4375,119.4375,1700 07/17/1998,12:12,119.4375,119.4375,119.4375,119.4375,100 07/17/1998,12:13,119.4375,119.5,119.4375,119.5,3400 07/17/1998,12:14,119.4375,119.4375,119.4375,119.4375,1500 07/17/1998,12:15,119.4375,119.4375,119.4375,119.4375,800 07/17/1998,12:16,119.4375,119.4375,119.4375,119.4375,5100 07/17/1998,12:17,119.375,119.4375,119.375,119.375,4000 07/17/1998,12:18,119.4375,119.4375,119.375,119.4375,2800 07/17/1998,12:19,119.375,119.375,119.375,119.375,6800 07/17/1998,12:20,119.375,119.375,119.3125,119.375,1700 07/17/1998,12:21,119.3125,119.375,119.3125,119.3125,6600 07/17/1998,12:22,119.3125,119.3125,119.3125,119.3125,12900 07/17/1998,12:23,119.3125,119.3125,119.3125,119.3125,200 07/17/1998,12:24,119.3125,119.3125,119.3125,119.3125,3200 07/17/1998,12:25,119.3125,119.3125,119.3125,119.3125,200 07/17/1998,12:26,119.375,119.375,119.375,119.375,800 07/17/1998,12:28,119.375,119.375,119.3125,119.3125,15100 07/17/1998,12:29,119.375,119.375,119.375,119.375,100 07/17/1998,12:30,119.3125,119.375,119.3125,119.375,1200 07/17/1998,12:31,119.3125,119.3125,119.3125,119.3125,100 07/17/1998,12:32,119.375,119.375,119.375,119.375,100 07/17/1998,12:33,119.375,119.375,119.375,119.375,2300 07/17/1998,12:34,119.4375,119.4375,119.40625,119.4375,14100 07/17/1998,12:36,119.5,119.5,119.4375,119.4375,10700 07/17/1998,12:37,119.5,119.5,119.4375,119.4375,6100 07/17/1998,12:38,119.4375,119.4375,119.4375,119.4375,100 07/17/1998,12:39,119.4375,119.4375,119.4375,119.4375,300 07/17/1998,12:40,119.4375,119.4375,119.4375,119.4375,300 07/17/1998,12:41,119.375,119.4375,119.375,119.375,1600 07/17/1998,12:46,119.375,119.375,119.375,119.375,100 07/17/1998,12:47,119.375,119.5,119.375,119.5,1100 07/17/1998,12:48,119.375,119.375,119.375,119.375,100 07/17/1998,12:49,119.375,119.375,119.375,119.375,500 07/17/1998,12:50,119.375,119.4375,119.375,119.375,700 07/17/1998,12:51,119.375,119.4375,119.375,119.375,400 07/17/1998,12:52,119.375,119.375,119.375,119.375,500 07/17/1998,12:54,119.375,119.5,119.375,119.5,1000 07/17/1998,12:55,119.375,119.5,119.375,119.5,1400 07/17/1998,12:56,119.375,119.375,119.375,119.375,900 07/17/1998,12:58,119.375,119.375,119.375,119.375,1200 07/17/1998,12:59,119.375,119.4375,119.375,119.375,1500 07/17/1998,13:00,119.375,119.375,119.375,119.375,300 07/17/1998,13:01,119.5,119.5,119.5,119.5,8700 07/17/1998,13:02,119.625,119.625,119.4375,119.625,7100 07/17/1998,13:03,119.5625,119.625,119.5625,119.625,1200 07/17/1998,13:04,119.625,119.625,119.625,119.625,1000 07/17/1998,13:05,119.625,119.625,119.625,119.625,2100 07/17/1998,13:06,119.6875,119.6875,119.6875,119.6875,100 07/17/1998,13:07,119.625,119.75,119.625,119.75,9200 07/17/1998,13:08,119.75,119.8125,119.75,119.8125,4100 07/17/1998,13:09,119.75,119.75,119.75,119.75,100 07/17/1998,13:10,119.75,119.75,119.75,119.75,4500 07/17/1998,13:11,119.75,119.75,119.6875,119.6875,2300 07/17/1998,13:12,119.6875,119.6875,119.6875,119.6875,700 07/17/1998,13:13,119.75,119.75,119.6875,119.6875,3600 07/17/1998,13:15,119.6875,119.6875,119.6875,119.6875,500 07/17/1998,13:16,119.625,119.6875,119.625,119.6875,900 07/17/1998,13:17,119.6875,119.6875,119.6875,119.6875,500 07/17/1998,13:18,119.75,119.8125,119.6875,119.75,24300 07/17/1998,13:19,119.8125,119.8125,119.8125,119.8125,700 07/17/1998,13:20,119.8125,119.8125,119.8125,119.8125,5200 07/17/1998,13:21,119.8125,119.8125,119.8125,119.8125,1600 07/17/1998,13:22,119.8125,119.8125,119.8125,119.8125,100 07/17/1998,13:23,119.8125,119.8125,119.8125,119.8125,600 07/17/1998,13:24,119.8125,119.8125,119.8125,119.8125,9900 07/17/1998,13:25,119.8125,119.8125,119.8125,119.8125,5900 07/17/1998,13:26,119.8125,119.8125,119.8125,119.8125,15400 07/17/1998,13:27,119.8125,119.8125,119.8125,119.8125,8900 07/17/1998,13:28,119.8125,119.8125,119.8125,119.8125,2700 07/17/1998,13:29,119.8125,119.8125,119.8125,119.8125,1500 07/17/1998,13:30,119.8125,119.8125,119.8125,119.8125,2000 07/17/1998,13:31,119.8125,119.8125,119.8125,119.8125,6400 07/17/1998,13:33,119.8125,119.8125,119.8125,119.8125,100 07/17/1998,13:34,119.8125,119.8125,119.8125,119.8125,1000 07/17/1998,13:35,119.8125,119.8125,119.8125,119.8125,500 07/17/1998,13:36,119.8125,119.875,119.8125,119.875,68200 07/17/1998,13:37,119.875,119.875,119.8125,119.875,5700 07/17/1998,13:38,119.8125,119.875,119.8125,119.875,4800 07/17/1998,13:39,119.8125,119.8125,119.8125,119.8125,2400 07/17/1998,13:40,119.875,119.875,119.8125,119.875,11800 07/17/1998,13:41,119.875,119.9375,119.875,119.9375,13800 07/17/1998,13:42,119.875,119.9375,119.875,119.875,10300 07/17/1998,13:43,119.8125,119.8125,119.8125,119.8125,100 07/17/1998,13:44,119.875,119.9375,119.875,119.9375,600 07/17/1998,13:45,119.875,119.875,119.8125,119.8125,1900 07/17/1998,13:46,119.875,119.875,119.875,119.875,200 07/17/1998,13:47,119.8125,119.8125,119.8125,119.8125,200 07/17/1998,13:48,119.8125,119.8125,119.8125,119.8125,1200 07/17/1998,13:49,119.8125,119.8125,119.8125,119.8125,3800 07/17/1998,13:50,119.8125,119.8125,119.8125,119.8125,3000 07/17/1998,13:51,119.8125,119.875,119.8125,119.875,400 07/17/1998,13:52,119.75,119.8125,119.75,119.8125,2500 07/17/1998,13:53,119.75,119.75,119.75,119.75,100 07/17/1998,13:54,119.8125,119.8125,119.8125,119.8125,300 07/17/1998,13:55,119.75,119.8125,119.75,119.8125,3100 07/17/1998,13:56,119.8125,119.8125,119.75,119.75,4500 07/17/1998,13:57,119.75,119.75,119.6875,119.6875,900 07/17/1998,13:58,119.75,119.75,119.75,119.75,5900 07/17/1998,14:00,119.75,119.75,119.75,119.75,500 07/17/1998,14:01,119.8125,119.8125,119.8125,119.8125,13000 07/17/1998,14:02,119.875,119.875,119.8125,119.8125,1500 07/17/1998,14:03,119.75,119.875,119.75,119.875,12200 07/17/1998,14:04,119.875,119.875,119.875,119.875,6200 07/17/1998,14:05,119.875,119.875,119.75,119.8125,1200 07/17/1998,14:06,119.8125,119.8125,119.8125,119.8125,4100 07/17/1998,14:08,119.8125,119.8125,119.8125,119.8125,4800 07/17/1998,14:09,119.8125,119.8125,119.8125,119.8125,500 07/17/1998,14:10,119.75,119.8125,119.75,119.8125,2500 07/17/1998,14:11,119.75,119.8125,119.75,119.8125,2100 07/17/1998,14:12,119.75,119.75,119.75,119.75,100 07/17/1998,14:13,119.75,119.75,119.75,119.75,100 07/17/1998,14:14,119.8125,119.8125,119.8125,119.8125,100 07/17/1998,14:16,119.8125,119.8125,119.8125,119.8125,1300 07/17/1998,14:17,119.875,119.875,119.8125,119.8125,4500 07/17/1998,14:18,119.8125,119.8125,119.75,119.75,10800 07/17/1998,14:19,119.6875,119.75,119.6875,119.75,7100 07/17/1998,14:20,119.75,119.75,119.6875,119.6875,2600 07/17/1998,14:21,119.75,119.75,119.75,119.75,1200 07/17/1998,14:23,119.75,119.75,119.75,119.75,1400 07/17/1998,14:24,119.8125,119.8125,119.8125,119.8125,1400 07/17/1998,14:25,119.8125,119.8125,119.75,119.75,600 07/17/1998,14:26,119.75,119.75,119.75,119.75,600 07/17/1998,14:27,119.75,119.75,119.75,119.75,400 07/17/1998,14:28,119.75,119.8125,119.75,119.8125,11800 07/17/1998,14:29,119.8125,119.8125,119.8125,119.8125,1400 07/17/1998,14:30,119.75,119.8125,119.75,119.75,5900 07/17/1998,14:31,119.8125,119.875,119.75,119.75,12100 07/17/1998,14:32,119.75,119.8125,119.75,119.75,3000 07/17/1998,14:33,119.75,119.8125,119.75,119.8125,1800 07/17/1998,14:34,119.75,119.8125,119.75,119.75,4300 07/17/1998,14:35,119.75,119.75,119.75,119.75,900 07/17/1998,14:36,119.8125,119.8125,119.75,119.75,300 07/17/1998,14:37,119.75,119.8125,119.75,119.75,2302 07/17/1998,14:38,119.6875,119.8125,119.5625,119.5625,7400 07/17/1998,14:39,119.5625,119.6875,119.5,119.6875,4100 07/17/1998,14:40,119.625,119.625,119.5625,119.5625,1400 07/17/1998,14:41,119.625,119.625,119.625,119.625,100 07/17/1998,14:42,119.625,119.625,119.625,119.625,400 07/17/1998,14:44,119.75,119.75,119.625,119.625,1200 07/17/1998,14:45,119.75,119.75,119.75,119.75,2300 07/17/1998,14:47,119.75,119.8125,119.75,119.75,500 07/17/1998,14:48,119.8125,119.8125,119.8125,119.8125,1500 07/17/1998,14:49,119.875,119.9375,119.8125,119.9375,24200 07/17/1998,14:50,119.875,119.875,119.875,119.875,11000 07/17/1998,14:51,119.875,119.9375,119.875,119.9375,3400 07/17/1998,14:52,119.875,119.9375,119.875,119.875,3200 07/17/1998,14:53,119.9375,119.9375,119.875,119.875,2200 07/17/1998,14:54,119.875,119.875,119.875,119.875,1000 07/17/1998,14:55,119.9375,119.9375,119.9375,119.9375,21400 07/17/1998,14:56,119.9375,120.1875,119.9375,120.125,89900 07/17/1998,14:57,120,120.25,120,120.1875,16000 07/17/1998,14:58,120.1875,120.25,120.0625,120.0625,34900 07/17/1998,14:59,120.1875,120.25,120.1875,120.25,24100 07/17/1998,15:00,120.25,120.25,120.1875,120.25,9000 07/17/1998,15:01,120,120.125,120,120.125,10100 07/17/1998,15:02,120.125,120.125,120.0625,120.125,5100 07/17/1998,15:03,120.0625,120.125,120.0625,120.0625,12300 07/17/1998,15:04,120.125,120.125,120.125,120.125,1800 07/17/1998,15:05,120.125,120.125,120.125,120.125,800 07/17/1998,15:06,120.125,120.125,120.0625,120.125,43100 07/17/1998,15:07,120.125,120.25,120.125,120.25,15702 07/17/1998,15:08,120.125,120.1875,120.0625,120.0625,29100 07/17/1998,15:09,120.1875,120.25,120.1875,120.25,3100 07/17/1998,15:10,120.25,120.3125,120.25,120.3125,24000 07/17/1998,15:11,120.25,120.3125,120.25,120.3125,7200 07/17/1998,15:12,120.3125,120.3125,120.25,120.25,15800 07/17/1998,15:13,120.25,120.3125,120.25,120.3125,2800 07/17/1998,15:14,120.3125,120.375,120.3125,120.375,7400 07/17/1998,15:15,120.375,120.375,120.3125,120.3125,3700 07/17/1998,15:16,120.25,120.375,120.25,120.3125,2800 07/17/1998,15:17,120.25,120.375,120.25,120.3125,9000 07/17/1998,15:18,120.375,120.375,120.1875,120.25,4700 07/17/1998,15:19,120.25,120.25,120.1875,120.25,1500 07/17/1998,15:20,120.25,120.25,120.125,120.25,15700 07/17/1998,15:21,120.25,120.3125,120.0625,120.25,12700 07/17/1998,15:22,120.3125,120.375,120.25,120.375,3400 07/17/1998,15:23,120.375,120.375,120.375,120.375,10400 07/17/1998,15:24,120.375,120.375,120.25,120.25,6400 07/17/1998,15:25,120.3125,120.375,120.3125,120.375,900 07/17/1998,15:26,120.375,120.375,120.3125,120.375,6700 07/17/1998,15:27,120.375,120.375,120.375,120.375,3600 07/17/1998,15:28,120.375,120.375,120.3125,120.375,3600 07/17/1998,15:29,120.375,120.375,120.3125,120.375,23400 07/17/1998,15:30,120.375,120.375,120.3125,120.3125,12200 07/17/1998,15:31,120.375,120.375,120.3125,120.3125,3000 07/17/1998,15:32,120.3125,120.375,120.3125,120.3125,12900 07/17/1998,15:33,120.25,120.3125,120.25,120.25,2900 07/17/1998,15:34,120.3125,120.375,120.25,120.375,6700 07/17/1998,15:35,120.375,120.375,120.3125,120.3125,12100 07/17/1998,15:36,120.3125,120.3125,120.1875,120.1875,19300 07/17/1998,15:37,120.1875,120.25,120.125,120.1875,18400 07/17/1998,15:38,120.1875,120.1875,120.125,120.1875,26600 07/17/1998,15:39,120.1875,120.25,120.125,120.1875,17500 07/17/1998,15:40,120.1875,120.1875,120.125,120.125,3100 07/17/1998,15:41,120.1875,120.1875,120.125,120.1875,2300 07/17/1998,15:42,120.1875,120.1875,120.1875,120.1875,10200 07/17/1998,15:43,120.1875,120.25,120.125,120.1875,5300 07/17/1998,15:44,120.1875,120.3125,120.1875,120.25,12300 07/17/1998,15:45,120.125,120.125,120.0625,120.0625,44800 07/17/1998,15:46,120.125,120.125,120,120.0625,6700 07/17/1998,15:47,120,120.0625,119.9375,119.9375,55000 07/17/1998,15:48,119.9375,120,119.9375,120,8100 07/17/1998,15:49,120,120.0625,120,120.0625,33100 07/17/1998,15:50,120.0625,120.0625,120,120.0625,5800 07/17/1998,15:51,120,120.0625,120,120,8200 07/17/1998,15:52,120.0625,120.0625,119.9375,120.0625,8200 07/17/1998,15:53,120,120,119.9375,119.9375,8500 07/17/1998,15:54,120,120.0625,119.9375,120.0625,11600 07/17/1998,15:55,120.0625,120.0625,120.0625,120.0625,600 07/17/1998,15:56,120.125,120.25,120.0625,120.25,23300 07/17/1998,15:57,120.3125,120.3125,120.25,120.25,5300 07/17/1998,15:58,120.25,120.25,120.125,120.25,4200 07/17/1998,15:59,120.125,120.25,120.125,120.25,26500 07/20/1998,09:33,121,121,121,121,313800 07/20/1998,09:34,121,121,120.9375,121,11900 07/20/1998,09:35,120.9375,121,120.75,120.75,18600 07/20/1998,09:36,120.875,120.875,120.75,120.875,17600 07/20/1998,09:37,120.875,120.9375,120.8125,120.9375,7900 07/20/1998,09:38,121,121,121,121,300 07/20/1998,09:39,121,121,120.9375,121,32200 07/20/1998,09:40,121,121.0625,121,121.0625,1100 07/20/1998,09:41,121.3125,121.375,121.1875,121.25,49100 07/20/1998,09:42,121.25,121.375,121.1875,121.375,20300 07/20/1998,09:43,121.375,121.375,121.0625,121.0625,8202 07/20/1998,09:44,121.1875,121.4375,121.125,121.25,40700 07/20/1998,09:45,121.3125,121.5,121.3125,121.5,11000 07/20/1998,09:46,121.5,121.5,121.375,121.5,20900 07/20/1998,09:47,121.5,121.5625,121.375,121.375,1600 07/20/1998,09:48,121.5,121.9375,121.5,121.75,23600 07/20/1998,09:49,121.875,121.875,121.5625,121.5625,39000 07/20/1998,09:50,121.5625,121.75,121.5625,121.75,3300 07/20/1998,09:51,121.5625,121.875,121.5625,121.875,47500 07/20/1998,09:52,121.875,121.875,121.625,121.625,21200 07/20/1998,09:53,121.625,121.75,121.625,121.75,10800 07/20/1998,09:54,121.75,121.8125,121.75,121.75,24500 07/20/1998,09:55,121.75,121.875,121.75,121.8125,22300 07/20/1998,09:56,121.8125,121.9375,121.75,121.8125,22100 07/20/1998,09:57,121.75,121.8125,121.6875,121.6875,6500 07/20/1998,09:58,121.8125,121.8125,121.5625,121.5625,38300 07/20/1998,09:59,121.6875,121.8125,121.6875,121.75,16200 07/20/1998,10:00,121.8125,121.8125,121.8125,121.8125,7600 07/20/1998,10:01,121.625,121.8125,121.5,121.5,43100 07/20/1998,10:02,121.625,121.625,121.5625,121.5625,33700 07/20/1998,10:03,121.5,121.5625,121.5,121.5625,2800 07/20/1998,10:04,121.5,121.625,121.5,121.5625,8100 07/20/1998,10:05,121.6875,121.6875,121.625,121.6875,9900 07/20/1998,10:06,121.6875,121.6875,121.6875,121.6875,7500 07/20/1998,10:07,121.625,121.75,121.625,121.6875,30500 07/20/1998,10:08,121.625,121.6875,121.5625,121.625,18400 07/20/1998,10:09,121.625,121.6875,121.5,121.5,17200 07/20/1998,10:10,121.5,121.5,121.1875,121.25,26700 07/20/1998,10:11,121.375,121.375,121.25,121.375,1800 07/20/1998,10:12,121.375,121.4375,121.375,121.4375,15600 07/20/1998,10:13,121.5,121.5,121.25,121.25,26900 07/20/1998,10:14,121.3125,121.375,121.25,121.375,5100 07/20/1998,10:15,121.375,121.375,121.25,121.25,900 07/20/1998,10:16,121.3125,121.375,121.25,121.3125,12200 07/20/1998,10:17,121.25,121.3125,121.1875,121.1875,38200 07/20/1998,10:18,121.1875,121.25,121,121,21800 07/20/1998,10:19,121,121,121,121,3900 07/20/1998,10:20,121,121.0625,121,121,68600 07/20/1998,10:21,120.875,121.0625,120.875,120.9375,15000 07/20/1998,10:22,120.9375,121.0625,120.9375,121.0625,3300 07/20/1998,10:23,121.0625,121.375,120.9375,121.375,15103 07/20/1998,10:24,121.4375,121.4375,121.1875,121.25,9600 07/20/1998,10:25,121.3125,121.3125,121.25,121.3125,4500 07/20/1998,10:26,121.3125,121.4375,121.3125,121.375,4500 07/20/1998,10:27,121.375,121.625,121.375,121.625,6300 07/20/1998,10:28,121.5,121.75,121.5,121.75,46500 07/20/1998,10:29,121.75,121.75,121.5,121.75,4500 07/20/1998,10:30,121.625,121.625,121.5,121.625,2200 07/20/1998,10:31,121.6875,121.6875,121.6875,121.6875,100 07/20/1998,10:32,121.6875,121.6875,121.625,121.6875,4300 07/20/1998,10:33,121.5,121.6875,121.5,121.5,5300 07/20/1998,10:34,121.4375,121.5,121.4375,121.4375,4700 07/20/1998,10:35,121.5,121.5,121.4375,121.5,17803 07/20/1998,10:36,121.5,121.5,121.4375,121.4375,1400 07/20/1998,10:37,121.4375,121.5,121.4375,121.4375,7000 07/20/1998,10:38,121.375,121.5,121.375,121.5,9400 07/20/1998,10:39,121.5,121.6875,121.4375,121.6875,6700 07/20/1998,10:40,121.6875,121.6875,121.5625,121.6875,2700 07/20/1998,10:41,121.6875,121.6875,121.625,121.625,6700 07/20/1998,10:42,121.6875,121.75,121.625,121.625,44600 07/20/1998,10:43,121.625,121.8125,121.625,121.6875,1000 07/20/1998,10:44,121.625,121.8125,121.625,121.625,1800 07/20/1998,10:45,121.75,121.75,121.625,121.625,14300 07/20/1998,10:46,121.625,121.625,121.5625,121.5625,3000 07/20/1998,10:47,121.625,121.625,121.5,121.625,2500 07/20/1998,10:48,121.625,121.75,121.5625,121.75,17700 07/20/1998,10:49,121.75,121.75,121.75,121.75,200 07/20/1998,10:50,121.8125,121.8125,121.6875,121.6875,2400 07/20/1998,10:51,121.75,121.75,121.625,121.625,2900 07/20/1998,10:52,121.625,121.75,121.625,121.75,6300 07/20/1998,10:53,121.75,121.75,121.6875,121.6875,2200 07/20/1998,10:54,121.6875,121.75,121.625,121.75,5900 07/20/1998,10:55,121.75,121.75,121.625,121.625,1300 07/20/1998,10:56,121.6875,121.6875,121.6875,121.6875,2600 07/20/1998,10:57,121.6875,121.75,121.625,121.625,2600 07/20/1998,10:58,121.75,121.75,121.6875,121.75,2500 07/20/1998,10:59,121.625,121.75,121.625,121.625,12600 07/20/1998,11:00,121.75,121.75,121.75,121.75,1500 07/20/1998,11:01,121.6875,121.75,121.6875,121.75,1600 07/20/1998,11:02,121.75,121.75,121.6875,121.75,3400 07/20/1998,11:03,121.75,121.75,121.6875,121.6875,900 07/20/1998,11:04,121.75,121.75,121.6875,121.6875,3300 07/20/1998,11:05,121.6875,121.6875,121.6875,121.6875,9200 07/20/1998,11:06,121.6875,121.75,121.6875,121.75,5200 07/20/1998,11:07,121.6875,121.75,121.625,121.6875,4300 07/20/1998,11:08,121.625,121.625,121.5625,121.5625,10100 07/20/1998,11:09,121.375,121.5,121.125,121.125,55200 07/20/1998,11:10,121.125,121.375,121.125,121.375,13701 07/20/1998,11:11,121.3125,121.5,121.3125,121.375,15500 07/20/1998,11:12,121.5,121.5,121.4375,121.4375,7100 07/20/1998,11:13,121.375,121.375,121.375,121.375,3000 07/20/1998,11:14,121.375,121.375,121.375,121.375,14400 07/20/1998,11:15,121.375,121.375,121.3125,121.3125,13800 07/20/1998,11:16,121.3125,121.3125,121.25,121.25,3400 07/20/1998,11:17,121.3125,121.3125,121.3125,121.3125,100 07/20/1998,11:18,121.375,121.375,121.1875,121.1875,11600 07/20/1998,11:19,121.25,121.25,121.1875,121.25,900 07/20/1998,11:20,121.1875,121.1875,121.1875,121.1875,1000 07/20/1998,11:21,121.25,121.25,121.25,121.25,9300 07/20/1998,11:22,121.1875,121.25,121.1875,121.1875,4100 07/20/1998,11:23,121.25,121.25,121.1875,121.1875,5800 07/20/1998,11:24,121.1875,121.1875,121.1875,121.1875,1000 07/20/1998,11:25,121.25,121.25,121.25,121.25,4600 07/20/1998,11:26,121.1875,121.1875,121.125,121.125,800 07/20/1998,11:27,121.125,121.1875,121.125,121.1875,300 07/20/1998,11:28,121.25,121.25,121.25,121.25,2000 07/20/1998,11:29,121.1875,121.25,121.1875,121.25,5900 07/20/1998,11:30,121.25,121.25,121.25,121.25,1300 07/20/1998,11:31,121.3125,121.3125,121.3125,121.3125,200 07/20/1998,11:32,121.375,121.375,121.25,121.25,2300 07/20/1998,11:33,121.3125,121.375,121.3125,121.375,28100 07/20/1998,11:34,121.375,121.375,121.375,121.375,2700 07/20/1998,11:35,121.3125,121.375,121.3125,121.375,4800 07/20/1998,11:36,121.3125,121.375,121.3125,121.375,4500 07/20/1998,11:37,121.375,121.375,121.375,121.375,900 07/20/1998,11:38,121.375,121.375,121.3125,121.3125,8200 07/20/1998,11:40,121.375,121.375,121.3125,121.3125,12400 07/20/1998,11:41,121.25,121.25,121.25,121.25,2400 07/20/1998,11:42,121.3125,121.5,121.25,121.5,11100 07/20/1998,11:43,121.25,121.3125,121.25,121.3125,800 07/20/1998,11:44,121.25,121.25,121.25,121.25,400 07/20/1998,11:45,121.3125,121.375,121.25,121.3125,12200 07/20/1998,11:46,121.3125,121.3125,121.3125,121.3125,1100 07/20/1998,11:47,121.375,121.375,121.375,121.375,100 07/20/1998,11:48,121.25,121.375,121.25,121.375,28200 07/20/1998,11:49,121.3125,121.3125,121.25,121.3125,300 07/20/1998,11:50,121.3125,121.3125,121.25,121.3125,3200 07/20/1998,11:51,121.25,121.3125,121.1875,121.3125,900 07/20/1998,11:52,121.3125,121.3125,121.3125,121.3125,1000 07/20/1998,11:53,121.3125,121.3125,121.25,121.25,1600 07/20/1998,11:54,121.25,121.3125,121.25,121.3125,2400 07/20/1998,11:55,121.25,121.25,121.25,121.25,300 07/20/1998,11:56,121.25,121.25,121.1875,121.1875,8000 07/20/1998,11:57,121.1875,121.25,121.1875,121.25,2600 07/20/1998,11:58,121.1875,121.1875,121.1875,121.1875,400 07/20/1998,11:59,121.3125,121.3125,121.1875,121.1875,1600 07/20/1998,12:00,121.25,121.25,121.25,121.25,100 07/20/1998,12:01,121.25,121.25,121.1875,121.1875,1800 07/20/1998,12:02,121.25,121.3125,121.25,121.3125,11500 07/20/1998,12:03,121.3125,121.3125,121.3125,121.3125,7400 07/20/1998,12:04,121.3125,121.375,121.3125,121.375,400 07/20/1998,12:05,121.3125,121.3125,121.25,121.25,2100 07/20/1998,12:06,121.25,121.375,121.25,121.375,700 07/20/1998,12:07,121.1875,121.1875,121.1875,121.1875,10800 07/20/1998,12:08,121.1875,121.1875,121.1875,121.1875,18100 07/20/1998,12:09,121.125,121.125,121.0625,121.0625,11200 07/20/1998,12:10,121.0625,121.0625,121,121,26200 07/20/1998,12:11,121,121,120.875,120.875,16200 07/20/1998,12:12,120.875,120.875,120.875,120.875,800 07/20/1998,12:13,120.8125,120.8125,120.75,120.75,2500 07/20/1998,12:14,120.75,120.9375,120.75,120.9375,1600 07/20/1998,12:15,120.8125,120.9375,120.75,120.8125,9700 07/20/1998,12:16,120.9375,120.9375,120.875,120.875,25800 07/20/1998,12:17,120.875,120.9375,120.875,120.9375,1500 07/20/1998,12:18,120.875,120.875,120.875,120.875,200 07/20/1998,12:19,120.75,120.9375,120.75,120.875,6500 07/20/1998,12:20,120.75,120.8125,120.625,120.625,19900 07/20/1998,12:21,120.6875,120.75,120.5625,120.6875,9400 07/20/1998,12:22,120.6875,120.6875,120.5625,120.5625,2000 07/20/1998,12:23,120.625,120.625,120.625,120.625,3100 07/20/1998,12:24,120.625,120.625,120.625,120.625,2800 07/20/1998,12:25,120.625,120.625,120.625,120.625,5200 07/20/1998,12:26,120.5,120.5625,120.5,120.5,25300 07/20/1998,12:27,120.5,120.5,120.3125,120.375,15300 07/20/1998,12:28,120.4375,120.4375,120.4375,120.4375,1900 07/20/1998,12:29,120.5,120.5,120.5,120.5,5100 07/20/1998,12:30,120.5625,120.625,120.5625,120.625,8700 07/20/1998,12:31,120.75,120.8125,120.625,120.8125,19401 07/20/1998,12:32,120.8125,120.8125,120.75,120.75,2900 07/20/1998,12:33,120.8125,120.875,120.8125,120.875,7900 07/20/1998,12:34,120.8125,120.875,120.8125,120.8125,26300 07/20/1998,12:35,120.8125,120.9375,120.8125,120.875,2700 07/20/1998,12:36,120.75,120.875,120.75,120.75,1800 07/20/1998,12:37,120.75,120.75,120.625,120.75,29500 07/20/1998,12:38,120.625,120.625,120.625,120.625,900 07/20/1998,12:40,120.625,120.6875,120.625,120.6875,300 07/20/1998,12:41,120.5625,120.625,120.5625,120.625,25300 07/20/1998,12:42,120.75,120.75,120.75,120.75,2200 07/20/1998,12:43,120.8125,120.8125,120.75,120.8125,2600 07/20/1998,12:44,120.875,120.875,120.75,120.875,12000 07/20/1998,12:45,120.9375,120.9375,120.875,120.875,4000 07/20/1998,12:46,120.9375,120.9375,120.8125,120.8125,500 07/20/1998,12:47,120.875,120.875,120.8125,120.8125,1500 07/20/1998,12:48,120.9375,120.9375,120.8125,120.8125,7400 07/20/1998,12:49,120.9375,120.9375,120.9375,120.9375,6800 07/20/1998,12:50,120.9375,120.9375,120.875,120.875,3000 07/20/1998,12:51,120.9375,120.9375,120.8125,120.8125,1300 07/20/1998,12:52,120.8125,120.8125,120.8125,120.8125,2200 07/20/1998,12:53,120.8125,120.8125,120.8125,120.8125,1900 07/20/1998,12:54,120.8125,120.875,120.8125,120.875,1500 07/20/1998,12:55,120.8125,120.8125,120.75,120.75,5200 07/20/1998,12:56,120.625,120.625,120.625,120.625,6400 07/20/1998,12:57,120.75,120.75,120.625,120.75,18900 07/20/1998,12:58,120.8125,120.8125,120.75,120.75,3100 07/20/1998,12:59,120.75,120.875,120.75,120.875,4500 07/20/1998,13:00,120.875,120.875,120.8125,120.8125,3500 07/20/1998,13:01,120.8125,121,120.8125,120.8125,8000 07/20/1998,13:02,120.9375,121.125,120.8125,121,14700 07/20/1998,13:03,121,121.125,121,121.0625,5400 07/20/1998,13:04,120.9375,121,120.9375,121,600 07/20/1998,13:05,120.8125,120.875,120.8125,120.875,5700 07/20/1998,13:06,120.8125,120.8125,120.8125,120.8125,200 07/20/1998,13:07,120.75,120.8125,120.75,120.75,1400 07/20/1998,13:08,120.75,120.8125,120.75,120.8125,2800 07/20/1998,13:09,120.8125,120.8125,120.8125,120.8125,2500 07/20/1998,13:10,120.8125,120.875,120.8125,120.875,2200 07/20/1998,13:11,120.8125,120.875,120.8125,120.875,2500 07/20/1998,13:12,120.9375,120.9375,120.8125,120.875,400 07/20/1998,13:13,120.8125,120.875,120.8125,120.875,200 07/20/1998,13:14,120.9375,120.9375,120.875,120.9375,2100 07/20/1998,13:15,120.9375,120.9375,120.875,120.875,4100 07/20/1998,13:16,120.875,121,120.8125,120.9375,5400 07/20/1998,13:17,121,121.0625,121,121,5401 07/20/1998,13:18,121,121.125,121,121.125,3800 07/20/1998,13:19,121.125,121.125,121.125,121.125,2600 07/20/1998,13:20,121.1875,121.1875,121.125,121.125,2700 07/20/1998,13:21,121.25,121.25,121.25,121.25,5000 07/20/1998,13:22,121.25,121.3125,121.1875,121.3125,3900 07/20/1998,13:23,121.3125,121.3125,121.25,121.25,3200 07/20/1998,13:24,121.3125,121.3125,121.25,121.25,1700 07/20/1998,13:25,121.25,121.375,121.25,121.25,10600 07/20/1998,13:26,121.3125,121.375,121.25,121.375,12700 07/20/1998,13:27,121.3125,121.4375,121.3125,121.4375,500 07/20/1998,13:28,121.4375,121.4375,121.4375,121.4375,600 07/20/1998,13:29,121.4375,121.4375,121.3125,121.3125,11900 07/20/1998,13:30,121.375,121.4375,121.375,121.4375,1700 07/20/1998,13:31,121.4375,121.5,121.4375,121.5,7400 07/20/1998,13:32,121.5625,121.625,121.4375,121.4375,30400 07/20/1998,13:33,121.625,121.625,121.625,121.625,500 07/20/1998,13:34,121.625,121.625,121.625,121.625,4500 07/20/1998,13:35,121.625,121.8125,121.625,121.8125,29301 07/20/1998,13:36,121.8125,121.8125,121.8125,121.8125,20700 07/20/1998,13:37,121.875,121.9375,121.8125,121.9375,17800 07/20/1998,13:38,121.9375,122,121.9375,122,34300 07/20/1998,13:39,122,122.3125,121.875,122.3125,68400 07/20/1998,13:40,122,122.4375,122,122.125,5600 07/20/1998,13:41,122.25,122.25,122,122,11201 07/20/1998,13:42,122,122.0625,121.75,121.9375,3400 07/20/1998,13:43,122.0625,122.0625,121.75,121.75,17000 07/20/1998,13:44,121.75,121.8125,121.6875,121.75,43700 07/20/1998,13:45,121.6875,121.75,121.6875,121.75,1300 07/20/1998,13:46,121.75,122.1875,121.75,122.125,33000 07/20/1998,13:47,121.875,121.875,121.875,121.875,1400 07/20/1998,13:48,121.875,121.9375,121.875,121.875,2100 07/20/1998,13:49,121.8125,121.875,121.8125,121.875,3000 07/20/1998,13:50,121.9375,121.9375,121.8125,121.8125,10101 07/20/1998,13:51,121.8125,121.9375,121.8125,121.9375,600 07/20/1998,13:52,121.875,121.9375,121.875,121.9375,3300 07/20/1998,13:53,122,122,121.875,122,1300 07/20/1998,13:54,122,122.125,121.875,122.125,14500 07/20/1998,13:55,122.125,122.1875,121.9375,122,16300 07/20/1998,13:56,122,122.0625,122,122.0625,10800 07/20/1998,13:57,122.1875,122.1875,122.125,122.125,28700 07/20/1998,13:58,122.125,122.125,122,122,10500 07/20/1998,13:59,122.0625,122.125,122,122.125,7500 07/20/1998,14:00,122.125,122.25,122.0625,122.25,12600 07/20/1998,14:01,122.125,122.1875,122.0625,122.0625,4500 07/20/1998,14:02,122.0625,122.1875,122.0625,122.1875,5402 07/20/1998,14:03,122.125,122.125,122.0625,122.0625,17500 07/20/1998,14:04,122.0625,122.125,122,122,33700 07/20/1998,14:05,122,122,121.875,121.9375,9400 07/20/1998,14:06,121.875,122.1875,121.8125,121.9375,6900 07/20/1998,14:07,121.8125,121.875,121.75,121.75,17300 07/20/1998,14:08,121.875,121.875,121.75,121.75,15800 07/20/1998,14:09,121.75,121.75,121.5,121.5,26900 07/20/1998,14:10,121.4375,121.625,121.3125,121.625,16003 07/20/1998,14:11,121.5625,121.875,121.5625,121.875,8100 07/20/1998,14:12,121.8125,121.875,121.8125,121.875,14500 07/20/1998,14:13,121.875,121.875,121.875,121.875,3100 07/20/1998,14:14,121.9375,121.9375,121.8125,121.8125,6200 07/20/1998,14:15,121.875,121.9375,121.8125,121.8125,5300 07/20/1998,14:16,121.9375,121.9375,121.9375,121.9375,800 07/20/1998,14:17,121.875,122,121.8125,122,20100 07/20/1998,14:18,121.9375,121.9375,121.875,121.9375,16000 07/20/1998,14:19,121.875,121.875,121.875,121.875,2900 07/20/1998,14:20,121.9375,121.9375,121.875,121.875,2300 07/20/1998,14:21,121.9375,121.9375,121.875,121.875,2900 07/20/1998,14:22,121.9375,121.9375,121.9375,121.9375,400 07/20/1998,14:23,121.875,121.875,121.875,121.875,700 07/20/1998,14:24,121.875,121.875,121.875,121.875,16100 07/20/1998,14:25,121.8125,121.875,121.8125,121.875,1400 07/20/1998,14:26,121.8125,121.875,121.8125,121.8125,4300 07/20/1998,14:27,121.8125,121.875,121.8125,121.8125,5300 07/20/1998,14:28,121.875,121.875,121.8125,121.8125,2600 07/20/1998,14:29,121.8125,121.875,121.8125,121.8125,4700 07/20/1998,14:30,121.875,121.9375,121.875,121.875,18800 07/20/1998,14:31,122,122.25,121.9375,122.25,37100 07/20/1998,14:32,122.25,122.25,122,122.1875,19800 07/20/1998,14:33,122.25,122.25,122.25,122.25,8800 07/20/1998,14:34,122.1875,122.25,122.0625,122.0625,8200 07/20/1998,14:35,122.0625,122.0625,122.0625,122.0625,1000 07/20/1998,14:36,122.0625,122.125,122,122,3500 07/20/1998,14:37,122.0625,122.0625,122,122.0625,7900 07/20/1998,14:38,122,122,121.9375,121.9375,18800 07/20/1998,14:39,121.9375,122,121.875,121.875,9200 07/20/1998,14:40,121.875,121.9375,121.875,121.875,12900 07/20/1998,14:41,121.875,121.875,121.8125,121.8125,2700 07/20/1998,14:42,121.9375,121.9375,121.8125,121.875,37300 07/20/1998,14:43,121.875,121.875,121.875,121.875,8600 07/20/1998,14:44,121.875,121.875,121.8125,121.8125,10400 07/20/1998,14:45,121.9375,122,121.9375,122,27800 07/20/1998,14:46,122,122.0625,121.9375,122,23100 07/20/1998,14:47,122.0625,122.1875,122.0625,122.1875,8000 07/20/1998,14:48,122.25,122.3125,122.1875,122.25,13900 07/20/1998,14:49,122.3125,122.3125,122.0625,122.0625,12600 07/20/1998,14:50,122.0625,122.0625,122,122.0625,1200 07/20/1998,14:51,122,122.0625,122,122.0625,3200 07/20/1998,14:53,122.125,122.3125,122.0625,122.0625,15800 07/20/1998,14:54,122.25,122.3125,122.1875,122.1875,26400 07/20/1998,14:55,122.25,122.25,122.125,122.125,7400 07/20/1998,14:56,122.1875,122.1875,122.125,122.125,25900 07/20/1998,14:57,122.1875,122.25,122.0625,122.1875,4700 07/20/1998,14:58,122.25,122.25,122.25,122.25,1200 07/20/1998,15:00,122.375,122.4375,122.3125,122.3125,14300 07/20/1998,15:01,122.3125,122.5,122.3125,122.375,26700 07/20/1998,15:02,122.25,122.3125,122.25,122.25,7600 07/20/1998,15:03,122.3125,122.3125,122.3125,122.3125,9800 07/20/1998,15:04,122.3125,122.375,122.3125,122.375,9900 07/20/1998,15:05,122.4375,122.4375,122.375,122.4375,1300 07/20/1998,15:06,122.4375,122.5625,122.375,122.5625,32600 07/20/1998,15:07,122.375,122.5,122.25,122.25,16500 07/20/1998,15:08,122.125,122.1875,122,122.0625,13200 07/20/1998,15:09,122,122.1875,122,122,1800 07/20/1998,15:10,122.125,122.25,122.0625,122.1875,5400 07/20/1998,15:11,122.125,122.25,122.125,122.25,1800 07/20/1998,15:12,122.4375,122.4375,122.4375,122.4375,5900 07/20/1998,15:13,122.5,122.5,122.375,122.5,8900 07/20/1998,15:14,122.4375,122.6875,122.4375,122.6875,41700 07/20/1998,15:15,122.5,122.625,122.5,122.625,6700 07/20/1998,15:16,122.5,122.625,122.4375,122.5625,18700 07/20/1998,15:17,122.375,122.5625,122.375,122.4375,2400 07/20/1998,15:18,122.5625,122.625,122.5,122.5,3000 07/20/1998,15:19,122.5,122.5625,122.5,122.5,6100 07/20/1998,15:20,122.5,122.5,122.5,122.5,13200 07/20/1998,15:21,122.25,122.4375,122.25,122.25,44300 07/20/1998,15:22,122.4375,122.4375,122.4375,122.4375,3900 07/20/1998,15:23,122.3125,122.375,122.125,122.3125,10200 07/20/1998,15:24,122.3125,122.3125,122.25,122.25,900 07/20/1998,15:25,122.4375,122.4375,122.3125,122.3125,7200 07/20/1998,15:26,122.3125,122.4375,122.3125,122.375,28800 07/20/1998,15:27,122.3125,122.4375,122.3125,122.3125,2500 07/20/1998,15:28,122.3125,122.4375,122.25,122.375,21100 07/20/1998,15:29,122.25,122.375,122.25,122.375,5800 07/20/1998,15:30,122.125,122.3125,122.0625,122.25,14104 07/20/1998,15:31,122.25,122.25,122.125,122.125,600 07/20/1998,15:32,122.25,122.3125,122.1875,122.3125,16100 07/20/1998,15:33,122.3125,122.375,122.3125,122.3125,6600 07/20/1998,15:34,122.375,122.375,122.25,122.25,22300 07/20/1998,15:35,122.25,122.3125,122.25,122.25,10400 07/20/1998,15:36,122.3125,122.375,122.25,122.375,10000 07/20/1998,15:37,122.3125,122.375,122.25,122.375,1800 07/20/1998,15:38,122.3125,122.375,122.25,122.3125,4900 07/20/1998,15:39,122.375,122.375,122.25,122.3125,10200 07/20/1998,15:40,122.375,122.375,122.3125,122.3125,1300 07/20/1998,15:41,122.3125,122.375,122.3125,122.375,21700 07/20/1998,15:42,122.3125,122.5,122.3125,122.5,600 07/20/1998,15:43,122.5,122.5,122.375,122.375,63400 07/20/1998,15:44,122.3125,122.5,122.25,122.3125,9500 07/20/1998,15:45,122.3125,122.5,122.25,122.25,11700 07/20/1998,15:46,122.25,122.3125,122,122.0625,28500 07/20/1998,15:47,122.0625,122.25,121.875,122,19900 07/20/1998,15:48,122,122.1875,121.75,122,22100 07/20/1998,15:49,122,122,121.8125,121.875,8400 07/20/1998,15:50,121.75,122.1875,121.75,122.1875,7300 07/20/1998,15:51,122.1875,122.1875,121.9375,122,29805 07/20/1998,15:52,122.0625,122.1875,121.875,121.875,13600 07/20/1998,15:53,121.875,122,121.8125,121.9375,13700 07/20/1998,15:54,121.8125,121.9375,121.8125,121.8125,11200 07/20/1998,15:55,121.875,121.9375,121.875,121.875,9200 07/20/1998,15:56,122,122,121.8125,121.9375,23600 07/20/1998,15:57,121.75,121.9375,121.75,121.75,17800 07/20/1998,15:58,121.75,121.75,121.5625,121.75,15700 07/20/1998,15:59,121.5625,121.8125,121.5625,121.6875,15900 07/21/1998,09:30,128.25,128.25,128.25,128.25,4500 07/21/1998,09:31,128.625,129,128.625,129,900 07/21/1998,09:33,129.375,129.375,129.375,129.375,1700 07/21/1998,09:34,129.375,129.375,129.375,129.375,5000 07/21/1998,09:35,129.5,129.5,129.5,129.5,1300 07/21/1998,09:36,130,130,129.96875,129.96875,5200 07/21/1998,09:37,130,130.25,130,130.25,5000 07/21/1998,09:38,130,130,130,130,65700 07/21/1998,09:39,130,130,129.75,130,260003 07/21/1998,09:40,129.6875,130,129.6875,129.9375,76700 07/21/1998,09:41,129.6875,129.8125,129.6875,129.8125,71400 07/21/1998,09:42,129.6875,130.25,129.6875,130,209800 07/21/1998,09:43,130,131,129.6875,130.625,87800 07/21/1998,09:44,130.625,130.75,130.5,130.5,108300 07/21/1998,09:45,130.5625,130.625,130.25,130.25,114503 07/21/1998,09:46,130.25,130.375,130,130,64700 07/21/1998,09:47,130,130.1875,129.75,129.8125,84000 07/21/1998,09:48,129.875,129.875,129.6875,129.75,46900 07/21/1998,09:49,129.75,129.75,129.5,129.5,94800 07/21/1998,09:50,129.5,129.625,129.25,129.3125,43600 07/21/1998,09:51,129.25,129.25,129,129.125,46100 07/21/1998,09:52,129.125,129.25,129.0625,129.1875,52300 07/21/1998,09:53,129.0625,129.25,129.0625,129.0625,63100 07/21/1998,09:54,129.0625,129.1875,129,129.125,40200 07/21/1998,09:55,129.0625,129.3125,129.0625,129.1875,45200 07/21/1998,09:56,129.1875,129.3125,129,129.125,86700 07/21/1998,09:57,129.125,129.125,129,129.0625,30800 07/21/1998,09:58,129.0625,129.125,129,129,33700 07/21/1998,09:59,129,129,128.75,128.8125,48400 07/21/1998,10:00,129.0625,129.25,128.75,129.0625,166200 07/21/1998,10:01,129.125,129.3125,129,129.3125,63700 07/21/1998,10:02,129.25,129.375,129.25,129.25,109500 07/21/1998,10:03,129.3125,129.5,129.1875,129.375,151600 07/21/1998,10:04,129.3125,129.5,129.25,129.3125,106600 07/21/1998,10:05,129.5,129.5,129.0625,129.0625,55400 07/21/1998,10:06,129,129.3125,129,129.125,44500 07/21/1998,10:07,129.125,129.3125,129.0625,129.125,20700 07/21/1998,10:08,129.0625,129.1875,129,129.0625,51200 07/21/1998,10:09,129.125,129.25,129.0625,129.125,87600 07/21/1998,10:10,129.25,129.25,129.0625,129.125,98900 07/21/1998,10:11,129.1875,129.1875,129.125,129.125,47902 07/21/1998,10:12,129.125,129.1875,129.0625,129.125,56000 07/21/1998,10:13,129.1875,129.1875,129.0625,129.1875,14900 07/21/1998,10:14,129.0625,129.125,129,129,95300 07/21/1998,10:15,129,129.125,128.75,129,26800 07/21/1998,10:16,129.0625,129.125,129,129,42200 07/21/1998,10:17,129.125,129.3125,129,129.1875,71800 07/21/1998,10:18,129.125,129.25,129.125,129.25,76600 07/21/1998,10:19,129.125,129.1875,129,129,90400 07/21/1998,10:20,129.0625,129.0625,128.875,128.9375,19302 07/21/1998,10:21,128.875,129.125,128.875,128.875,27000 07/21/1998,10:22,129,129,128.8125,128.8125,48000 07/21/1998,10:23,128.75,128.9375,128.75,128.9375,15600 07/21/1998,10:24,128.8125,128.875,128.75,128.75,17100 07/21/1998,10:25,128.875,129,128.75,128.875,19300 07/21/1998,10:26,128.875,128.9375,128.875,128.875,52100 07/21/1998,10:27,128.875,128.9375,128.8125,128.8125,113600 07/21/1998,10:28,128.8125,128.9375,128.75,128.8125,47600 07/21/1998,10:29,128.8125,128.9375,128.75,128.8125,83200 07/21/1998,10:30,128.9375,129,128.8125,128.8125,31400 07/21/1998,10:31,128.8125,128.875,128.75,128.875,14600 07/21/1998,10:32,128.8125,128.875,128.75,128.75,34203 07/21/1998,10:33,128.75,128.8125,128.5625,128.6875,30200 07/21/1998,10:34,128.5625,128.6875,128.5,128.5,45300 07/21/1998,10:35,128.5,128.625,128.5,128.5,17800 07/21/1998,10:36,128.5625,128.5625,128.4375,128.4375,74400 07/21/1998,10:37,128.3125,128.5,128.3125,128.375,29300 07/21/1998,10:38,128.5,128.5625,128.375,128.375,38600 07/21/1998,10:39,128.375,128.5,128.375,128.375,24600 07/21/1998,10:40,128.4375,128.4375,128.375,128.375,10000 07/21/1998,10:41,128.4375,128.4375,128.25,128.25,12000 07/21/1998,10:42,128.25,128.3125,128.25,128.25,5600 07/21/1998,10:43,128.25,128.3125,128.1875,128.25,37900 07/21/1998,10:44,128.25,128.3125,128.1875,128.1875,63304 07/21/1998,10:45,128.125,128.25,128.0625,128.0625,44300 07/21/1998,10:46,128.0625,128.1875,128.0625,128.0625,9000 07/21/1998,10:47,128,128.1875,128,128.125,15700 07/21/1998,10:48,128.0625,128.1875,128.0625,128.0625,10800 07/21/1998,10:49,128.125,128.25,128.125,128.1875,17100 07/21/1998,10:50,128.25,128.375,128.1875,128.1875,59200 07/21/1998,10:51,128.4375,128.5,128.375,128.5,10300 07/21/1998,10:52,128.5,128.625,128.5,128.5625,27700 07/21/1998,10:53,128.5,128.75,128.5,128.75,19500 07/21/1998,10:54,128.75,128.8125,128.625,128.75,61100 07/21/1998,10:55,128.6875,128.75,128.625,128.6875,10800 07/21/1998,10:56,128.625,128.6875,128.5625,128.625,8400 07/21/1998,10:57,128.5625,128.8125,128.5625,128.8125,50100 07/21/1998,10:58,128.625,128.8125,128.625,128.75,5102 07/21/1998,10:59,128.625,128.75,128.625,128.625,9600 07/21/1998,11:00,128.6875,128.6875,128.5625,128.5625,25500 07/21/1998,11:01,128.5625,128.625,128.5625,128.5625,15400 07/21/1998,11:02,128.5625,128.625,128.5,128.5625,6100 07/21/1998,11:03,128.5625,128.5625,128.5,128.5,46300 07/21/1998,11:04,128.5,128.75,128.5,128.5625,52300 07/21/1998,11:05,128.625,128.75,128.5625,128.6875,18700 07/21/1998,11:06,128.5625,128.625,128.5625,128.625,6700 07/21/1998,11:07,128.5625,128.625,128.5,128.5625,10100 07/21/1998,11:08,128.5625,128.5625,128.5,128.5625,4700 07/21/1998,11:09,128.5625,128.5625,128.3125,128.3125,17900 07/21/1998,11:10,128.3125,128.375,128.25,128.25,4000 07/21/1998,11:11,128.3125,128.375,128.3125,128.3125,24900 07/21/1998,11:12,128.4375,128.5625,128.375,128.5,13300 07/21/1998,11:13,128.625,128.75,128.625,128.75,17100 07/21/1998,11:14,128.75,128.75,128.5625,128.75,153400 07/21/1998,11:15,128.75,128.8125,128.625,128.8125,13902 07/21/1998,11:16,128.8125,128.875,128.75,128.8125,34300 07/21/1998,11:17,128.875,128.875,128.75,128.8125,32700 07/21/1998,11:18,128.75,128.75,128.5625,128.5625,31200 07/21/1998,11:19,128.5625,128.875,128.5625,128.625,103200 07/21/1998,11:20,128.75,128.875,128.75,128.8125,7700 07/21/1998,11:21,128.8125,128.875,128.8125,128.875,300 07/21/1998,11:22,128.8125,128.9375,128.8125,128.9375,19000 07/21/1998,11:23,128.875,128.9375,128.875,128.875,13700 07/21/1998,11:24,128.9375,129,128.875,128.9375,29100 07/21/1998,11:25,129,129.125,128.875,129,47400 07/21/1998,11:26,129.125,129.1875,129,129.0625,22200 07/21/1998,11:27,129.0625,129.125,128.9375,129,37900 07/21/1998,11:28,129,129,128.75,128.875,9500 07/21/1998,11:29,128.75,129,128.75,129,21700 07/21/1998,11:30,129,129,128.875,129,13400 07/21/1998,11:31,129,129,129,129,19000 07/21/1998,11:32,128.9375,129,128.9375,129,5700 07/21/1998,11:33,129,129,128.875,129,17900 07/21/1998,11:34,128.875,129,128.875,128.875,3200 07/21/1998,11:35,128.9375,129,128.9375,128.9375,34800 07/21/1998,11:36,128.875,129,128.875,129,17400 07/21/1998,11:37,128.875,128.9375,128.8125,128.8125,3100 07/21/1998,11:38,128.75,128.875,128.75,128.8125,49300 07/21/1998,11:39,128.9375,128.9375,128.8125,128.8125,1500 07/21/1998,11:40,128.8125,128.9375,128.8125,128.875,4900 07/21/1998,11:41,128.875,129,128.875,129,29200 07/21/1998,11:42,129.0625,129.0625,129,129,2100 07/21/1998,11:43,129,129.125,129,129.125,54000 07/21/1998,11:45,129.125,129.25,129,129.125,29000 07/21/1998,11:46,128.875,129,128.8125,128.9375,18800 07/21/1998,11:47,128.8125,128.875,128.8125,128.8125,9900 07/21/1998,11:48,128.8125,128.875,128.75,128.875,10000 07/21/1998,11:49,128.75,128.875,128.75,128.8125,3400 07/21/1998,11:50,128.8125,128.875,128.8125,128.875,2902 07/21/1998,11:51,128.8125,128.9375,128.8125,128.8125,3900 07/21/1998,11:52,128.8125,128.875,128.8125,128.8125,600 07/21/1998,11:53,128.8125,128.875,128.8125,128.875,10100 07/21/1998,11:54,128.875,129,128.875,129,30100 07/21/1998,11:55,129,129,128.875,129,13900 07/21/1998,11:56,129,129.0625,129,129,1500 07/21/1998,11:57,129,129.0625,129,129.0625,7800 07/21/1998,11:58,129,129.125,129,129.0625,8100 07/21/1998,11:59,129.0625,129.125,129.0625,129.0625,2100 07/21/1998,12:00,129.0625,129.125,129.0625,129.125,1400 07/21/1998,12:01,129.0625,129.125,129.0625,129.125,14400 07/21/1998,12:02,129.0625,129.125,129,129,61700 07/21/1998,12:03,129,129.125,129,129.0625,4000 07/21/1998,12:04,129,129,128.9375,128.9375,8800 07/21/1998,12:05,128.9375,128.9375,128.9375,128.9375,800 07/21/1998,12:06,128.875,128.875,128.875,128.875,1800 07/21/1998,12:07,128.875,129.0625,128.875,128.9375,2600 07/21/1998,12:08,128.9375,128.9375,128.875,128.875,5400 07/21/1998,12:09,128.875,128.875,128.875,128.875,900 07/21/1998,12:10,128.9375,129,128.875,129,28500 07/21/1998,12:11,129,129.0625,128.9375,129,1900 07/21/1998,12:13,129,129.125,128.9375,129.125,9300 07/21/1998,12:14,129.125,129.125,129.125,129.125,11500 07/21/1998,12:15,129.125,129.1875,129.0625,129.0625,15600 07/21/1998,12:16,129.1875,129.1875,129.0625,129.1875,2000 07/21/1998,12:17,129.1875,129.1875,129.0625,129.125,12500 07/21/1998,12:18,129.1875,129.25,129.125,129.25,38900 07/21/1998,12:19,129.25,129.375,129.25,129.25,14800 07/21/1998,12:20,129.25,129.25,129.1875,129.1875,16300 07/21/1998,12:21,129.1875,129.1875,129.125,129.125,3800 07/21/1998,12:22,129.125,129.1875,129.0625,129.0625,5000 07/21/1998,12:23,129.25,129.25,129.125,129.125,14000 07/21/1998,12:24,129.125,129.125,129,129,3500 07/21/1998,12:25,129,129,128.875,128.875,8900 07/21/1998,12:26,128.875,129,128.875,129,4100 07/21/1998,12:27,129,129.0625,129,129.0625,6900 07/21/1998,12:28,129,129.125,129,129,2400 07/21/1998,12:29,129,129,129,129,5400 07/21/1998,12:30,128.9375,128.9375,128.9375,128.9375,1600 07/21/1998,12:31,128.875,128.875,128.875,128.875,4100 07/21/1998,12:32,128.75,128.8125,128.6875,128.75,7402 07/21/1998,12:33,128.75,128.8125,128.6875,128.8125,40000 07/21/1998,12:34,128.75,128.875,128.6875,128.875,3500 07/21/1998,12:35,128.8125,128.875,128.75,128.875,83600 07/21/1998,12:36,128.75,128.8125,128.6875,128.8125,15700 07/21/1998,12:37,128.8125,128.8125,128.71875,128.71875,3200 07/21/1998,12:38,128.8125,128.8125,128.6875,128.8125,43200 07/21/1998,12:39,128.8125,128.8125,128.6875,128.8125,16500 07/21/1998,12:40,128.6875,128.875,128.6875,128.6875,27500 07/21/1998,12:41,128.6875,128.8125,128.625,128.625,13800 07/21/1998,12:42,128.625,128.75,128.625,128.6875,8400 07/21/1998,12:43,128.6875,128.6875,128.6875,128.6875,4600 07/21/1998,12:44,128.6875,128.6875,128.625,128.625,3600 07/21/1998,12:45,128.625,128.625,128.625,128.625,800 07/21/1998,12:46,128.625,128.75,128.625,128.625,26900 07/21/1998,12:47,128.625,128.625,128.625,128.625,2200 07/21/1998,12:48,128.6875,128.6875,128.6875,128.6875,400 07/21/1998,12:49,128.6875,128.875,128.625,128.75,11100 07/21/1998,12:50,128.75,128.8125,128.75,128.75,5200 07/21/1998,12:51,128.75,128.8125,128.75,128.75,4600 07/21/1998,12:52,128.8125,128.8125,128.75,128.8125,18300 07/21/1998,12:53,128.75,128.875,128.75,128.875,13700 07/21/1998,12:54,128.875,129.125,128.8125,129.0625,11200 07/21/1998,12:55,129,129.125,129,129,4900 07/21/1998,12:56,129,129.0625,128.875,129.0625,13300 07/21/1998,12:57,128.875,128.9375,128.875,128.9375,500 07/21/1998,12:58,129,129,128.9375,129,11000 07/21/1998,12:59,128.9375,129.0625,128.9375,129,7700 07/21/1998,13:00,129,129.0625,129,129,35000 07/21/1998,13:01,129,129,129,129,100 07/21/1998,13:02,129.0625,129.0625,128.9375,129,2400 07/21/1998,13:03,128.875,128.875,128.875,128.875,7500 07/21/1998,13:04,128.875,128.875,128.8125,128.875,4400 07/21/1998,13:05,128.8125,128.875,128.8125,128.8125,12100 07/21/1998,13:06,128.8125,128.875,128.8125,128.8125,11600 07/21/1998,13:07,128.8125,128.875,128.75,128.875,13800 07/21/1998,13:08,128.875,128.875,128.875,128.875,500 07/21/1998,13:09,128.875,128.875,128.75,128.75,11300 07/21/1998,13:10,128.75,128.875,128.75,128.75,3300 07/21/1998,13:11,128.8125,128.875,128.8125,128.875,11300 07/21/1998,13:12,128.8125,128.8125,128.75,128.75,9600 07/21/1998,13:13,128.75,128.8125,128.75,128.8125,1500 07/21/1998,13:14,128.75,128.875,128.75,128.75,3900 07/21/1998,13:15,128.8125,128.8125,128.8125,128.8125,700 07/21/1998,13:16,128.75,128.875,128.75,128.8125,8600 07/21/1998,13:17,128.8125,128.8125,128.8125,128.8125,1200 07/21/1998,13:18,128.8125,128.8125,128.8125,128.8125,700 07/21/1998,13:19,128.75,128.8125,128.75,128.8125,7900 07/21/1998,13:20,128.8125,128.8125,128.8125,128.8125,10700 07/21/1998,13:21,128.8125,128.875,128.8125,128.875,5500 07/21/1998,13:22,128.75,128.9375,128.75,128.9375,8100 07/21/1998,13:23,128.9375,128.9375,128.875,128.875,2900 07/21/1998,13:24,129,129,128.875,128.875,1600 07/21/1998,13:25,128.9375,128.9375,128.8125,128.8125,8300 07/21/1998,13:26,128.8125,128.8125,128.75,128.8125,3100 07/21/1998,13:27,128.8125,128.8125,128.75,128.8125,3500 07/21/1998,13:28,128.8125,128.9375,128.8125,128.9375,4800 07/21/1998,13:29,128.8125,129,128.8125,128.9375,3500 07/21/1998,13:30,128.9375,129,128.9375,129,12700 07/21/1998,13:31,129,129,128.9375,128.9375,8000 07/21/1998,13:32,128.9375,128.9375,128.875,128.875,1300 07/21/1998,13:33,128.9375,129,128.875,129,2200 07/21/1998,13:34,129,129,129,129,17000 07/21/1998,13:35,129,129.125,129,129.125,12300 07/21/1998,13:36,129.125,129.125,129.0625,129.125,11100 07/21/1998,13:37,129.25,129.25,129.0625,129.125,14400 07/21/1998,13:38,129.125,129.1875,129.125,129.125,21500 07/21/1998,13:39,129.0625,129.125,129,129,8600 07/21/1998,13:40,128.9375,128.9375,128.9375,128.9375,1900 07/21/1998,13:41,129,129,128.9375,128.9375,1300 07/21/1998,13:42,128.9375,129.0625,128.9375,129.0625,17400 07/21/1998,13:43,128.9375,129.25,128.9375,129.25,26400 07/21/1998,13:44,129.25,129.375,129.1875,129.3125,22700 07/21/1998,13:45,129.4375,129.4375,129.25,129.25,9200 07/21/1998,13:46,129.25,129.25,129.25,129.25,600 07/21/1998,13:47,129.1875,129.375,129.1875,129.3125,12900 07/21/1998,13:48,129.25,129.25,129.25,129.25,1200 07/21/1998,13:49,129.25,129.25,129.1875,129.25,3400 07/21/1998,13:50,129.25,129.25,129.125,129.1875,3000 07/21/1998,13:51,129.1875,129.1875,129.125,129.125,6900 07/21/1998,13:52,129.1875,129.1875,129.125,129.125,2600 07/21/1998,13:53,129.125,129.1875,129.125,129.1875,6200 07/21/1998,13:54,129.125,129.1875,129.125,129.125,5600 07/21/1998,13:55,129.1875,129.25,129.1875,129.1875,21400 07/21/1998,13:56,129.125,129.3125,129.125,129.25,8000 07/21/1998,13:57,129.25,129.375,129.25,129.375,19200 07/21/1998,13:58,129.375,129.4375,129.375,129.375,31700 07/21/1998,13:59,129.25,129.375,129.125,129.25,6000 07/21/1998,14:00,129.125,129.25,129.125,129.1875,6300 07/21/1998,14:01,129.25,129.25,129.125,129.1875,85900 07/21/1998,14:02,129.1875,129.25,129.0625,129.0625,121100 07/21/1998,14:03,129.125,129.125,129,129.125,14400 07/21/1998,14:04,129,129,128.9375,128.9375,11102 07/21/1998,14:05,128.9375,128.9375,128.8125,128.8125,17300 07/21/1998,14:06,128.9375,128.9375,128.875,128.9375,10900 07/21/1998,14:07,129,129,128.9375,129,7000 07/21/1998,14:08,129.0625,129.0625,129,129,5800 07/21/1998,14:09,129.0625,129.0625,129,129,1100 07/21/1998,14:10,129.0625,129.0625,129,129,12700 07/21/1998,14:11,129.0625,129.0625,129,129.0625,3900 07/21/1998,14:12,129.0625,129.125,129,129,12900 07/21/1998,14:13,129,129,129,129,1700 07/21/1998,14:14,129.0625,129.0625,128.8125,128.8125,12800 07/21/1998,14:15,128.8125,128.9375,128.8125,128.875,15700 07/21/1998,14:16,128.9375,128.9375,128.8125,128.8125,18000 07/21/1998,14:17,128.8125,128.875,128.8125,128.875,2600 07/21/1998,14:18,128.875,128.875,128.75,128.75,9400 07/21/1998,14:19,128.75,128.875,128.75,128.875,500 07/21/1998,14:20,128.875,128.875,128.8125,128.875,19800 07/21/1998,14:21,128.75,128.75,128.75,128.75,14100 07/21/1998,14:22,128.75,128.8125,128.75,128.8125,7000 07/21/1998,14:23,128.875,128.875,128.75,128.875,36800 07/21/1998,14:24,128.75,128.875,128.75,128.875,15800 07/21/1998,14:25,128.875,128.9375,128.875,128.9375,11400 07/21/1998,14:26,128.9375,128.9375,128.875,128.875,7300 07/21/1998,14:27,128.875,128.875,128.75,128.75,24800 07/21/1998,14:28,128.75,128.875,128.75,128.75,5500 07/21/1998,14:29,128.875,128.875,128.75,128.875,34200 07/21/1998,14:30,128.75,128.875,128.75,128.875,11100 07/21/1998,14:31,128.875,128.875,128.875,128.875,13600 07/21/1998,14:32,128.875,128.875,128.875,128.875,17300 07/21/1998,14:33,128.875,128.9375,128.875,128.875,4800 07/21/1998,14:34,128.875,129.0625,128.875,129.0625,9000 07/21/1998,14:35,129.0625,129.125,129,129,12800 07/21/1998,14:36,129,129.25,129,129.0625,30700 07/21/1998,14:37,129.0625,129.125,129.0625,129.125,4800 07/21/1998,14:38,129.0625,129.1875,129,129.1875,32200 07/21/1998,14:39,129.25,129.25,129.1875,129.25,11500 07/21/1998,14:40,129.3125,129.4375,129.25,129.25,15603 07/21/1998,14:41,129.375,129.375,129.25,129.3125,30000 07/21/1998,14:42,129.375,129.4375,129.25,129.25,8400 07/21/1998,14:43,129.25,129.375,129.25,129.25,13900 07/21/1998,14:44,129.25,129.375,129.25,129.3125,10900 07/21/1998,14:45,129.3125,129.375,129.3125,129.375,2500 07/21/1998,14:46,129.4375,129.4375,129.25,129.25,6400 07/21/1998,14:47,129.375,129.375,129.125,129.125,27700 07/21/1998,14:48,129.125,129.125,129,129.0625,13400 07/21/1998,14:49,129,129.25,129,129.25,103600 07/21/1998,14:50,129.125,129.1875,129.0625,129.125,44500 07/21/1998,14:51,129.1875,129.25,129.0625,129.125,9800 07/21/1998,14:52,129.125,129.1875,129.0625,129.1875,37900 07/21/1998,14:53,129.125,129.1875,129.0625,129.0625,26000 07/21/1998,14:54,129.0625,129.25,129.0625,129.1875,59900 07/21/1998,14:55,129.1875,129.25,129.1875,129.25,12501 07/21/1998,14:56,129.1875,129.25,129.0625,129.0625,10700 07/21/1998,14:57,129,129.125,128.875,128.875,22200 07/21/1998,14:58,128.875,129,128.75,128.75,12900 07/21/1998,14:59,128.75,128.75,128.625,128.6875,15900 07/21/1998,15:00,128.625,128.6875,128.625,128.625,14800 07/21/1998,15:01,128.625,128.6875,128.625,128.625,9100 07/21/1998,15:02,128.5625,128.625,128.5625,128.5625,6500 07/21/1998,15:03,128.625,128.75,128.625,128.625,32000 07/21/1998,15:04,128.9375,128.9375,128.75,128.75,63200 07/21/1998,15:05,128.875,129.125,128.875,129,33000 07/21/1998,15:06,129,129.0625,128.75,128.875,9900 07/21/1998,15:07,129,129,128.875,129,21800 07/21/1998,15:08,129,129,128.9375,128.9375,17600 07/21/1998,15:09,128.875,128.875,128.8125,128.8125,18600 07/21/1998,15:10,128.8125,128.875,128.75,128.75,19800 07/21/1998,15:11,128.75,128.8125,128.75,128.8125,4000 07/21/1998,15:12,128.8125,128.8125,128.75,128.8125,33100 07/21/1998,15:13,128.8125,128.875,128.75,128.8125,9400 07/21/1998,15:14,128.8125,128.875,128.75,128.875,22800 07/21/1998,15:15,128.875,128.875,128.8125,128.875,17200 07/21/1998,15:16,128.8125,128.8125,128.8125,128.8125,30500 07/21/1998,15:17,128.75,128.8125,128.75,128.8125,19900 07/21/1998,15:18,128.8125,128.8125,128.75,128.75,17800 07/21/1998,15:19,128.75,128.8125,128.6875,128.6875,21700 07/21/1998,15:20,128.875,128.9375,128.6875,128.75,76600 07/21/1998,15:21,128.75,128.875,128.75,128.875,12200 07/21/1998,15:22,128.75,128.9375,128.75,128.875,44200 07/21/1998,15:23,128.875,129,128.875,129,52500 07/21/1998,15:24,129,129.1875,129,129.125,99400 07/21/1998,15:25,129.125,129.125,128.9375,129,17001 07/21/1998,15:26,129,129.0625,128.875,128.875,26300 07/21/1998,15:27,128.875,128.875,128.875,128.875,24600 07/21/1998,15:28,128.875,128.875,128.875,128.875,10300 07/21/1998,15:29,128.875,129,128.875,129,18100 07/21/1998,15:30,129,129,128.875,128.9375,5500 07/21/1998,15:31,128.875,129,128.875,129,51900 07/21/1998,15:32,128.9375,129,128.875,128.9375,31600 07/21/1998,15:33,128.875,128.875,128.8125,128.8125,19400 07/21/1998,15:34,128.75,128.9375,128.3125,128.3125,47900 07/21/1998,15:35,128.375,128.625,128,128,58200 07/21/1998,15:36,128,128,128,128,37100 07/21/1998,15:37,128.0625,128.3125,128,128.25,48200 07/21/1998,15:38,128.25,128.4375,128.1875,128.25,38405 07/21/1998,15:39,128.1875,128.4375,128.1875,128.25,34300 07/21/1998,15:40,128.25,128.25,128.25,128.25,13100 07/21/1998,15:41,128.25,128.375,128.1875,128.25,11600 07/21/1998,15:42,128.1875,128.3125,128.125,128.125,35300 07/21/1998,15:43,128.125,128.125,128.0625,128.0625,11800 07/21/1998,15:44,128.125,128.125,128,128,22300 07/21/1998,15:45,128.0625,128.125,128,128.0625,14000 07/21/1998,15:46,128.0625,128.125,128,128.125,14700 07/21/1998,15:47,128.125,128.25,128.0625,128.125,19800 07/21/1998,15:48,128.0625,128.0625,128.0625,128.0625,4700 07/21/1998,15:49,128.0625,128.125,128,128.125,53300 07/21/1998,15:50,128.125,128.125,128.0625,128.0625,11400 07/21/1998,15:51,128.0625,128.125,128.0625,128.0625,104800 07/21/1998,15:52,128.0625,128.125,128.0625,128.0625,15800 07/21/1998,15:53,128.0625,128.1875,128.0625,128.1875,57100 07/21/1998,15:54,128.1875,128.1875,128.0625,128.1875,9400 07/21/1998,15:55,128.125,128.125,128,128.125,10500 07/21/1998,15:56,128.25,128.25,128,128,4300 07/21/1998,15:57,128,128.0625,128,128,39800 07/21/1998,15:58,128,128.0625,127.9375,128,103900 07/21/1998,15:59,128,128.0625,127.875,127.875,40700 07/22/1998,09:32,126,126,126,126,3000 07/22/1998,09:33,126,126,124.5,124.5,4000 07/22/1998,09:35,125.5,125.5,125.5,125.5,1000 07/22/1998,09:39,126,126,126,126,1000 07/22/1998,09:40,125.8125,126.125,125.8125,125.8125,77300 07/22/1998,09:41,125.8125,126,125.8125,126,49300 07/22/1998,09:42,125.875,126,125.8125,125.8125,16300 07/22/1998,09:43,126.0625,126.5625,125.875,126.5625,128900 07/22/1998,09:44,126.5625,126.5625,126.125,126.5,31000 07/22/1998,09:45,126.4375,126.5,126.375,126.4375,1800 07/22/1998,09:46,126.375,126.4375,126.1875,126.25,89400 07/22/1998,09:47,126.1875,126.25,125.9375,125.9375,24300 07/22/1998,09:48,125.875,126.125,125.875,126.125,19502 07/22/1998,09:49,126.0625,126.3125,125.9375,126.3125,37000 07/22/1998,09:50,126.3125,126.4375,126.1875,126.4375,15100 07/22/1998,09:51,126.4375,126.5,126,126.25,35400 07/22/1998,09:52,126,126.125,125.875,126.125,54100 07/22/1998,09:53,126,126.0625,125.75,125.75,34800 07/22/1998,09:54,125.5625,125.75,125.5625,125.5625,27900 07/22/1998,09:55,125.5,125.5625,125.125,125.25,29100 07/22/1998,09:56,125.3125,125.3125,125.125,125.1875,92600 07/22/1998,09:57,125.3125,125.4375,125.1875,125.25,9100 07/22/1998,09:58,125.25,125.3125,125.1875,125.25,30600 07/22/1998,09:59,125.1875,125.3125,125.1875,125.25,21700 07/22/1998,10:00,125.1875,125.4375,125.125,125.4375,56100 07/22/1998,10:01,125.25,125.375,125.1875,125.25,2400 07/22/1998,10:02,125.25,125.3125,125.1875,125.1875,22200 07/22/1998,10:03,125.125,125.25,125.0625,125.125,19500 07/22/1998,10:04,125.125,125.1875,125,125.0625,15200 07/22/1998,10:05,125.125,125.25,125.0625,125.125,23900 07/22/1998,10:06,125.0625,125.125,125,125,51704 07/22/1998,10:07,125.0625,125.0625,124.75,124.75,28800 07/22/1998,10:08,124.8125,124.8125,124.625,124.8125,9500 07/22/1998,10:09,124.6875,124.9375,124.625,124.8125,38800 07/22/1998,10:10,124.9375,125,124.9375,125,20400 07/22/1998,10:11,124.9375,125.125,124.9375,125.125,7700 07/22/1998,10:12,125.125,125.125,125.0625,125.125,17400 07/22/1998,10:13,125.0625,125.25,125.0625,125.25,33200 07/22/1998,10:14,125.25,125.25,125,125.1875,31600 07/22/1998,10:15,125.25,125.3125,125.1875,125.25,25500 07/22/1998,10:16,125.3125,125.3125,125.25,125.25,18200 07/22/1998,10:17,125.3125,125.375,125.1875,125.375,21100 07/22/1998,10:18,125.375,125.375,125.375,125.375,8400 07/22/1998,10:19,125.375,125.375,125.25,125.25,13700 07/22/1998,10:20,125.25,125.375,125.25,125.375,16100 07/22/1998,10:21,125.3125,125.375,125.3125,125.375,2200 07/22/1998,10:22,125.375,125.4375,125.3125,125.4375,12500 07/22/1998,10:23,125.3125,125.4375,125.25,125.25,4000 07/22/1998,10:24,125.25,125.375,125.25,125.375,9000 07/22/1998,10:25,125.3125,125.375,125.25,125.3125,6200 07/22/1998,10:26,125.3125,125.4375,125.3125,125.4375,17000 07/22/1998,10:27,125.5,125.5625,125.375,125.5625,31600 07/22/1998,10:28,125.5625,125.5625,125.4375,125.5625,25700 07/22/1998,10:29,125.625,125.75,125.5625,125.75,42200 07/22/1998,10:30,125.75,125.75,125.6875,125.6875,2701 07/22/1998,10:31,125.5625,125.75,125.5625,125.75,21100 07/22/1998,10:32,125.9375,126,125.9375,126,45700 07/22/1998,10:33,126,126.0625,125.9375,126,14200 07/22/1998,10:34,126.125,126.25,126.125,126.1875,35500 07/22/1998,10:35,126.3125,126.3125,126.125,126.25,37900 07/22/1998,10:36,126.25,126.4375,126.25,126.4375,34800 07/22/1998,10:37,126.4375,126.4375,126.0625,126.25,54500 07/22/1998,10:38,126.25,126.3125,126.125,126.125,24400 07/22/1998,10:39,126.125,126.1875,126.0625,126.1875,29600 07/22/1998,10:40,126.0625,126.125,126.0625,126.125,500 07/22/1998,10:41,126.125,126.125,126,126.0625,3800 07/22/1998,10:42,126.125,126.125,126.0625,126.0625,4800 07/22/1998,10:43,126.0625,126.125,126,126.0625,19900 07/22/1998,10:44,126,126,125.75,125.9375,26100 07/22/1998,10:45,125.8125,126,125.75,125.875,7100 07/22/1998,10:46,125.75,125.9375,125.75,125.9375,2000 07/22/1998,10:47,125.9375,126,125.8125,126,19400 07/22/1998,10:48,126,126,126,126,5200 07/22/1998,10:49,126,126,125.9375,126,26600 07/22/1998,10:51,126,126,125.9375,125.9375,14500 07/22/1998,10:52,125.875,125.875,125.875,125.875,18200 07/22/1998,10:53,125.875,125.875,125.8125,125.875,22000 07/22/1998,10:54,125.875,125.9375,125.8125,125.8125,500 07/22/1998,10:55,125.8125,125.875,125.8125,125.875,5700 07/22/1998,10:56,125.9375,125.9375,125.6875,125.6875,15100 07/22/1998,10:57,125.75,125.75,125.6875,125.75,52800 07/22/1998,10:58,125.6875,125.75,125.625,125.75,3700 07/22/1998,10:59,125.625,125.625,125.625,125.625,3600 07/22/1998,11:00,125.625,125.625,125.5,125.5,14500 07/22/1998,11:01,125.375,125.5,125.1875,125.1875,12200 07/22/1998,11:02,125.25,125.25,125,125,40800 07/22/1998,11:03,124.9375,125.3125,124.9375,125.3125,15700 07/22/1998,11:04,125.1875,125.3125,125.125,125.125,7502 07/22/1998,11:05,125.3125,125.4375,125.25,125.4375,24800 07/22/1998,11:06,125.3125,125.5,125.3125,125.5,6700 07/22/1998,11:07,125.5,125.5,125.25,125.375,2400 07/22/1998,11:08,125.25,125.25,125.25,125.25,200 07/22/1998,11:10,125.3125,125.4375,125.3125,125.4375,8200 07/22/1998,11:11,125.5,125.5,125.4375,125.4375,11900 07/22/1998,11:12,125.375,125.5,125.375,125.5,3800 07/22/1998,11:13,125.4375,125.5,125.375,125.5,17200 07/22/1998,11:14,125.5625,125.5625,125.5625,125.5625,4500 07/22/1998,11:16,125.5625,125.625,125.5625,125.5625,35200 07/22/1998,11:17,125.5,125.5,125.5,125.5,300 07/22/1998,11:18,125.5,125.5,125.4375,125.4375,2400 07/22/1998,11:19,125.5,125.5,125.4375,125.4375,8300 07/22/1998,11:20,125.1875,125.25,125.1875,125.25,10500 07/22/1998,11:21,125.125,125.25,125.125,125.25,3400 07/22/1998,11:22,125.25,125.375,125.25,125.25,10200 07/22/1998,11:23,125.3125,125.3125,125.0625,125.0625,16600 07/22/1998,11:24,125.0625,125.0625,125,125.0625,3500 07/22/1998,11:25,125.1875,125.1875,124.9375,124.9375,38102 07/22/1998,11:26,124.9375,125.0625,124.875,125.0625,2900 07/22/1998,11:27,125.1875,125.375,125,125,24000 07/22/1998,11:28,125.125,125.125,125.0625,125.0625,1800 07/22/1998,11:29,125.0625,125.0625,125.0625,125.0625,100 07/22/1998,11:30,125,125,124.9375,125,4600 07/22/1998,11:31,124.875,124.875,124.875,124.875,300 07/22/1998,11:32,125,125,124.875,124.875,24200 07/22/1998,11:33,125,125,124.9375,125,23300 07/22/1998,11:34,125,125,124.875,124.875,500 07/22/1998,11:35,124.9375,124.9375,124.75,124.75,28600 07/22/1998,11:36,124.75,124.8125,124.75,124.8125,1000 07/22/1998,11:37,124.8125,124.9375,124.8125,124.8125,7600 07/22/1998,11:38,124.875,124.9375,124.75,124.875,4200 07/22/1998,11:39,124.875,124.875,124.75,124.875,2700 07/22/1998,11:40,124.875,124.875,124.875,124.875,2200 07/22/1998,11:41,124.8125,125,124.8125,125,29100 07/22/1998,11:42,124.875,125.25,124.875,125.25,23700 07/22/1998,11:43,125.25,125.3125,125.1875,125.1875,7900 07/22/1998,11:44,125.25,125.3125,125.1875,125.1875,7903 07/22/1998,11:45,125.1875,125.25,125.125,125.125,24300 07/22/1998,11:46,125.125,125.25,125.0625,125.0625,900 07/22/1998,11:47,125.0625,125.0625,125.0625,125.0625,700 07/22/1998,11:48,125.125,125.125,125.0625,125.125,10800 07/22/1998,11:49,125.0625,125.125,125.0625,125.0625,3400 07/22/1998,11:50,125.0625,125.125,125.0625,125.125,28400 07/22/1998,11:51,125.125,125.25,125.0625,125.25,6500 07/22/1998,11:52,125.375,125.375,125.25,125.375,24900 07/22/1998,11:53,125.25,125.375,125.25,125.3125,2900 07/22/1998,11:54,125.3125,125.3125,125.25,125.3125,3600 07/22/1998,11:55,125.375,125.375,125.3125,125.3125,29500 07/22/1998,11:56,125.4375,125.4375,125.25,125.375,8500 07/22/1998,11:57,125.4375,125.4375,125.375,125.375,7600 07/22/1998,11:58,125.3125,125.4375,125.3125,125.3125,1400 07/22/1998,11:59,125.3125,125.375,125.3125,125.375,5500 07/22/1998,12:00,125.375,125.375,125.25,125.25,11400 07/22/1998,12:01,125.3125,125.3125,125.3125,125.3125,200 07/22/1998,12:02,125.25,125.25,125.125,125.125,14000 07/22/1998,12:03,125.125,125.125,125.0625,125.0625,20000 07/22/1998,12:04,125.0625,125.0625,125,125.0625,12400 07/22/1998,12:05,125.0625,125.125,125,125,31100 07/22/1998,12:06,125.0625,125.125,125,125.125,7100 07/22/1998,12:07,125.125,125.1875,125.0625,125.1875,54800 07/22/1998,12:08,125.25,125.3125,125.125,125.3125,6200 07/22/1998,12:09,125.3125,125.3125,125.25,125.3125,5102 07/22/1998,12:10,125.3125,125.3125,125.3125,125.3125,100 07/22/1998,12:11,125.25,125.3125,125.25,125.3125,6600 07/22/1998,12:12,125.3125,125.3125,125.25,125.25,5900 07/22/1998,12:13,125.3125,125.4375,125.25,125.3125,4200 07/22/1998,12:14,125.375,125.375,125.375,125.375,2200 07/22/1998,12:15,125.4375,125.4375,125.4375,125.4375,1400 07/22/1998,12:16,125.4375,125.4375,125.375,125.375,600 07/22/1998,12:17,125.4375,125.5,125.3125,125.5,8200 07/22/1998,12:18,125.5,125.5,125.4375,125.4375,6100 07/22/1998,12:19,125.5,125.5,125.4375,125.4375,1200 07/22/1998,12:20,125.4375,125.4375,125.4375,125.4375,400 07/22/1998,12:21,125.5,125.5,125.5,125.5,13300 07/22/1998,12:22,125.5,125.5,125.4375,125.5,300 07/22/1998,12:23,125.4375,125.4375,125.4375,125.4375,200 07/22/1998,12:24,125.4375,125.4375,125.4375,125.4375,3200 07/22/1998,12:25,125.3125,125.375,125.3125,125.375,2200 07/22/1998,12:26,125.5,125.5,125.375,125.375,57700 07/22/1998,12:27,125.4375,125.4375,125.375,125.375,200 07/22/1998,12:28,125.4375,125.4375,125.375,125.375,200 07/22/1998,12:29,125.4375,125.4375,125.375,125.375,1500 07/22/1998,12:30,125.375,125.4375,125.375,125.4375,1600 07/22/1998,12:31,125.375,125.375,125.3125,125.3125,2500 07/22/1998,12:32,125.25,125.25,125.25,125.25,700 07/22/1998,12:33,125.375,125.375,125.375,125.375,4200 07/22/1998,12:34,125.3125,125.375,125.3125,125.3125,300 07/22/1998,12:35,125.4375,125.4375,125.375,125.375,700 07/22/1998,12:36,125.375,125.4375,125.375,125.4375,4800 07/22/1998,12:37,125.4375,125.5,125.375,125.40625,56400 07/22/1998,12:38,125.5,125.5,125.5,125.5,2000 07/22/1998,12:39,125.5,125.5,125.5,125.5,6700 07/22/1998,12:40,125.5,125.5625,125.4375,125.5625,9600 07/22/1998,12:41,125.5,125.5625,125.5,125.5625,4100 07/22/1998,12:42,125.5,125.5,125.5,125.5,400 07/22/1998,12:43,125.5625,125.625,125.5,125.625,8200 07/22/1998,12:44,125.625,125.625,125.5,125.625,11700 07/22/1998,12:45,125.6875,125.8125,125.6875,125.8125,44300 07/22/1998,12:46,125.75,125.9375,125.75,125.9375,36400 07/22/1998,12:47,125.875,125.9375,125.875,125.875,800 07/22/1998,12:49,125.9375,125.9375,125.8125,125.9375,20700 07/22/1998,12:50,126,126,126,126,3500 07/22/1998,12:51,126,126,125.9375,126,97200 07/22/1998,12:52,126,126.125,126,126.125,62400 07/22/1998,12:53,126.1875,126.1875,126.125,126.1875,13000 07/22/1998,12:54,126.25,126.25,126.25,126.25,25400 07/22/1998,12:55,126.25,126.25,126.1875,126.25,4600 07/22/1998,12:56,126.25,126.25,126.0625,126.0625,600 07/22/1998,12:57,126.25,126.25,126.25,126.25,2100 07/22/1998,12:58,126.1875,126.1875,126.1875,126.1875,25000 07/22/1998,12:59,126.1875,126.1875,126.0625,126.0625,600 07/22/1998,13:00,126.0625,126.125,126.0625,126.125,6500 07/22/1998,13:01,126.125,126.125,126.0625,126.125,2600 07/22/1998,13:02,126.0625,126.0625,126.0625,126.0625,300 07/22/1998,13:03,126.125,126.125,126.0625,126.125,8400 07/22/1998,13:04,126.125,126.125,126.125,126.125,4300 07/22/1998,13:05,126.0625,126.125,126.0625,126.0625,5700 07/22/1998,13:06,126.0625,126.0625,126.0625,126.0625,100 07/22/1998,13:07,126.125,126.125,126,126.0625,15000 07/22/1998,13:08,126.0625,126.125,126.0625,126.125,9200 07/22/1998,13:09,126.1875,126.1875,126.125,126.125,200 07/22/1998,13:10,126.125,126.1875,126.125,126.1875,2400 07/22/1998,13:11,126.0625,126.0625,126.0625,126.0625,1000 07/22/1998,13:12,126.125,126.25,126.125,126.25,9000 07/22/1998,13:13,126.25,126.4375,126.25,126.4375,5800 07/22/1998,13:14,126.4375,126.5,126.4375,126.4375,5000 07/22/1998,13:15,126.1875,126.4375,126.1875,126.4375,27302 07/22/1998,13:16,126.4375,126.4375,126.1875,126.4375,6900 07/22/1998,13:17,126.375,126.375,126.375,126.375,13200 07/22/1998,13:18,126.4375,126.4375,126.25,126.25,1000 07/22/1998,13:19,126.25,126.4375,126.25,126.4375,6500 07/22/1998,13:20,126.3125,126.4375,126.3125,126.375,8700 07/22/1998,13:21,126.3125,126.375,126.3125,126.375,3200 07/22/1998,13:22,126.375,126.375,126.25,126.25,16500 07/22/1998,13:23,126.25,126.25,126.25,126.25,2600 07/22/1998,13:24,126.25,126.25,126.25,126.25,1900 07/22/1998,13:25,126.3125,126.3125,126.3125,126.3125,4200 07/22/1998,13:26,126.3125,126.3125,126.3125,126.3125,100 07/22/1998,13:27,126.375,126.375,126.375,126.375,7700 07/22/1998,13:28,126.375,126.375,126.375,126.375,2000 07/22/1998,13:29,126.375,126.375,126.375,126.375,1500 07/22/1998,13:30,126.375,126.375,126.375,126.375,9500 07/22/1998,13:31,126.3125,126.3125,126.25,126.25,3700 07/22/1998,13:32,126.3125,126.375,126.3125,126.375,11700 07/22/1998,13:33,126.3125,126.3125,126.3125,126.3125,200 07/22/1998,13:34,126.3125,126.3125,126.3125,126.3125,1400 07/22/1998,13:35,126.3125,126.3125,126.25,126.25,6700 07/22/1998,13:36,126.1875,126.1875,126.125,126.125,2800 07/22/1998,13:37,126.1875,126.25,126.1875,126.25,25600 07/22/1998,13:38,126.25,126.25,126.25,126.25,31400 07/22/1998,13:39,126.3125,126.3125,126.3125,126.3125,1200 07/22/1998,13:40,126.3125,126.3125,126.3125,126.3125,6800 07/22/1998,13:41,126.1875,126.3125,126.1875,126.3125,6000 07/22/1998,13:42,126.3125,126.375,126.3125,126.375,3600 07/22/1998,13:43,126.375,126.375,126.375,126.375,3700 07/22/1998,13:44,126.375,126.375,126.375,126.375,300 07/22/1998,13:45,126.375,126.375,126.375,126.375,300 07/22/1998,13:46,126.375,126.375,126.375,126.375,12000 07/22/1998,13:47,126.375,126.4375,126.3125,126.3125,10300 07/22/1998,13:48,126.4375,126.4375,126.375,126.4375,11100 07/22/1998,13:49,126.4375,126.4375,126.375,126.375,5700 07/22/1998,13:50,126.4375,126.5,126.375,126.5,8400 07/22/1998,13:51,126.5,126.5,126.5,126.5,19100 07/22/1998,13:52,126.5,126.5,126.4375,126.5,9800 07/22/1998,13:53,126.5,126.5,126.375,126.375,7800 07/22/1998,13:54,126.375,126.375,126.375,126.375,600 07/22/1998,13:55,126.3125,126.375,126.3125,126.3125,400 07/22/1998,13:56,126.375,126.4375,126.375,126.4375,5900 07/22/1998,13:57,126.4375,126.4375,126.3125,126.3125,1500 07/22/1998,13:58,126.375,126.4375,126.375,126.4375,4700 07/22/1998,13:59,126.5,126.5,126.4375,126.5,3500 07/22/1998,14:00,126.5,126.5,126.5,126.5,3800 07/22/1998,14:01,126.5,126.5,126.4375,126.4375,2100 07/22/1998,14:02,126.5,126.5,126.5,126.5,8600 07/22/1998,14:03,126.5,126.5,126.4375,126.5,20700 07/22/1998,14:04,126.5,126.6875,126.4375,126.6875,12600 07/22/1998,14:05,126.625,126.6875,126.5625,126.5625,4700 07/22/1998,14:06,126.5625,126.5625,126.5625,126.5625,2000 07/22/1998,14:07,126.625,126.6875,126.625,126.625,4600 07/22/1998,14:08,126.6875,126.8125,126.6875,126.8125,17100 07/22/1998,14:09,126.8125,126.875,126.625,126.875,106200 07/22/1998,14:10,126.875,126.875,126.8125,126.875,8400 07/22/1998,14:11,126.875,127,126.875,127,2900 07/22/1998,14:12,127,127.125,126.875,127,41704 07/22/1998,14:13,127.25,127.5,127.25,127.25,28200 07/22/1998,14:14,127.1875,127.25,127.0625,127.0625,6400 07/22/1998,14:15,127.0625,127.125,127,127,8100 07/22/1998,14:16,127.25,127.25,127.125,127.125,2200 07/22/1998,14:17,127.1875,127.25,127.125,127.25,6200 07/22/1998,14:18,127.25,127.3125,127.125,127.25,21600 07/22/1998,14:19,127.25,127.375,127.25,127.375,6900 07/22/1998,14:20,127.25,127.4375,127.25,127.4375,6700 07/22/1998,14:21,127.3125,127.3125,127.25,127.25,2800 07/22/1998,14:22,127.25,127.25,127.125,127.1875,900 07/22/1998,14:23,127.1875,127.1875,127.1875,127.1875,300 07/22/1998,14:24,127.1875,127.3125,127.125,127.125,500 07/22/1998,14:25,127.1875,127.1875,127.125,127.125,8800 07/22/1998,14:26,127.1875,127.25,127.125,127.125,13900 07/22/1998,14:27,127.0625,127.25,127.0625,127.1875,8900 07/22/1998,14:28,127.125,127.1875,127.125,127.1875,5500 07/22/1998,14:29,127.1875,127.3125,127.1875,127.3125,4900 07/22/1998,14:30,127.3125,127.375,127.1875,127.375,7700 07/22/1998,14:31,127.375,127.375,127.375,127.375,1900 07/22/1998,14:32,127.25,127.5,127.25,127.5,9100 07/22/1998,14:33,127.5,127.5,127.5,127.5,16000 07/22/1998,14:34,127.625,127.6875,127.625,127.6875,13100 07/22/1998,14:35,127.875,127.875,127.75,127.875,5500 07/22/1998,14:36,127.75,127.875,127.75,127.875,84400 07/22/1998,14:37,127.875,127.875,127.8125,127.8125,4700 07/22/1998,14:38,127.75,127.875,127.6875,127.6875,10600 07/22/1998,14:39,127.75,127.75,127.6875,127.75,1900 07/22/1998,14:40,127.75,127.75,127.625,127.6875,2000 07/22/1998,14:41,127.625,127.6875,127.5625,127.6875,13100 07/22/1998,14:42,127.5,127.75,127.5,127.75,23900 07/22/1998,14:43,127.75,127.75,127.625,127.75,4300 07/22/1998,14:44,127.75,127.8125,127.75,127.8125,7401 07/22/1998,14:45,127.8125,127.875,127.75,127.875,7000 07/22/1998,14:46,127.6875,127.6875,127.6875,127.6875,9800 07/22/1998,14:47,127.625,127.6875,127.625,127.6875,700 07/22/1998,14:48,127.75,127.75,127.6875,127.6875,10800 07/22/1998,14:49,127.75,127.75,127.6875,127.6875,1300 07/22/1998,14:50,127.6875,127.75,127.625,127.75,9100 07/22/1998,14:51,127.75,127.75,127.75,127.75,3100 07/22/1998,14:52,127.6875,127.9375,127.6875,127.9375,23300 07/22/1998,14:53,127.9375,127.9375,127.75,127.9375,21100 07/22/1998,14:54,128,128.125,128,128.125,57000 07/22/1998,14:55,128,128.1875,128,128.125,35900 07/22/1998,14:56,128.125,128.1875,128,128.125,6200 07/22/1998,14:57,128.0625,128.0625,128.0625,128.0625,4700 07/22/1998,14:58,128.0625,128.125,128,128.0625,6800 07/22/1998,14:59,128.0625,128.125,128.0625,128.125,23300 07/22/1998,15:00,128,128.25,128,128.25,28300 07/22/1998,15:01,128.1875,128.4375,128.1875,128.25,37003 07/22/1998,15:02,128.4375,128.4375,128.125,128.3125,14300 07/22/1998,15:03,128.3125,128.375,128.125,128.3125,29600 07/22/1998,15:04,128.3125,128.3125,128.25,128.3125,8000 07/22/1998,15:05,128.25,128.4375,128.25,128.4375,25700 07/22/1998,15:06,128.4375,128.4375,128.25,128.25,47400 07/22/1998,15:07,128.1875,128.25,128.125,128.1875,21300 07/22/1998,15:08,128.25,128.25,128,128.0625,8300 07/22/1998,15:09,128,128.0625,128,128,4500 07/22/1998,15:10,128.0625,128.1875,128,128.1875,15100 07/22/1998,15:11,128.125,128.3125,128.0625,128.3125,26900 07/22/1998,15:12,128.1875,128.25,128.0625,128.1875,7700 07/22/1998,15:13,128.0625,128.0625,128.0625,128.0625,4600 07/22/1998,15:14,128,128.1875,127.75,127.75,15402 07/22/1998,15:15,127.6875,127.875,127.6875,127.8125,4800 07/22/1998,15:16,127.8125,127.875,127.625,127.625,38800 07/22/1998,15:17,127.625,127.625,127.125,127.25,34800 07/22/1998,15:18,127.125,127.3125,127.125,127.3125,14800 07/22/1998,15:19,127.375,127.5625,127.3125,127.375,22500 07/22/1998,15:20,127.4375,127.6875,127.375,127.625,31600 07/22/1998,15:21,127.625,127.625,127.375,127.375,11700 07/22/1998,15:22,127.6875,127.6875,127.5,127.5,9300 07/22/1998,15:23,127.5625,127.625,127.375,127.375,3900 07/22/1998,15:24,127.375,127.375,127.375,127.375,100 07/22/1998,15:25,127.375,127.5,127.3125,127.5,12000 07/22/1998,15:26,127.5625,127.625,127.375,127.4375,9002 07/22/1998,15:27,127.5,127.625,127.5,127.625,7600 07/22/1998,15:28,127.625,127.75,127.5625,127.75,12300 07/22/1998,15:29,127.75,127.875,127.625,127.875,16500 07/22/1998,15:30,127.875,128,127.75,128,25900 07/22/1998,15:31,128.0625,128.125,128.0625,128.0625,2000 07/22/1998,15:32,128.125,128.125,128,128.125,21800 07/22/1998,15:33,128.1875,128.1875,128,128,7000 07/22/1998,15:34,128.125,128.125,127.9375,127.9375,2100 07/22/1998,15:35,128,128,127.9375,127.9375,7600 07/22/1998,15:36,127.9375,128,127.9375,128,10200 07/22/1998,15:37,127.5625,127.625,127.5625,127.625,25600 07/22/1998,15:38,127.75,127.75,127.6875,127.75,4500 07/22/1998,15:39,127.6875,127.75,127.6875,127.6875,1400 07/22/1998,15:40,127.625,127.625,127.625,127.625,13000 07/22/1998,15:41,127.6875,127.6875,127.625,127.625,10900 07/22/1998,15:42,127.625,127.625,127.625,127.625,6000 07/22/1998,15:43,127.5,127.5,127.375,127.5,13000 07/22/1998,15:44,127.4375,127.4375,127.375,127.375,2600 07/22/1998,15:45,127.375,127.4375,127.375,127.4375,10800 07/22/1998,15:46,127.4375,127.625,127.375,127.625,17700 07/22/1998,15:47,127.625,127.8125,127.625,127.8125,31800 07/22/1998,15:48,127.8125,127.875,127.8125,127.875,11100 07/22/1998,15:49,127.8125,127.8125,127.4375,127.4375,4900 07/22/1998,15:50,127.375,127.4375,127.375,127.4375,10200 07/22/1998,15:51,127.4375,127.4375,127.3125,127.3125,13600 07/22/1998,15:52,127.3125,127.4375,127.3125,127.4375,8300 07/22/1998,15:53,127.375,127.5,127.375,127.5,1300 07/22/1998,15:54,127.5,127.5625,127.4375,127.4375,10700 07/22/1998,15:55,127.625,127.8125,127.625,127.8125,14200 07/22/1998,15:56,127.625,127.8125,127.625,127.625,7800 07/22/1998,15:57,127.625,127.625,127.5625,127.5625,3300 07/22/1998,15:58,127.5625,127.6875,127.3125,127.3125,16800 07/22/1998,15:59,127.3125,127.4375,127.25,127.4375,13700 07/23/1998,09:30,127.1875,127.25,127.1875,127.25,62500 07/23/1998,09:31,127.25,127.25,127.125,127.125,14400 07/23/1998,09:32,127.125,127.25,127.125,127.25,15700 07/23/1998,09:33,127.25,127.375,127.1875,127.25,21200 07/23/1998,09:34,127.4375,127.5,127.375,127.375,11902 07/23/1998,09:35,127.4375,127.4375,127.25,127.375,10200 07/23/1998,09:36,127.3125,127.3125,127.3125,127.3125,2100 07/23/1998,09:37,127.3125,127.3125,127.3125,127.3125,500 07/23/1998,09:38,127.25,127.3125,127.1875,127.3125,400 07/23/1998,09:39,127.25,127.25,127.125,127.125,9000 07/23/1998,09:40,127.0625,127.25,127.0625,127.25,12900 07/23/1998,09:41,127.25,127.25,127.125,127.125,3400 07/23/1998,09:42,127.1875,127.25,127.0625,127.25,9600 07/23/1998,09:43,127.3125,127.3125,127.3125,127.3125,3500 07/23/1998,09:44,127.25,127.3125,127.25,127.3125,4300 07/23/1998,09:45,127.375,127.4375,127.3125,127.4375,9400 07/23/1998,09:46,127.4375,127.625,127.4375,127.625,28000 07/23/1998,09:47,127.5,127.5625,127.375,127.5,12000 07/23/1998,09:48,127.5,127.5625,127.375,127.5625,31500 07/23/1998,09:49,127.5,127.5625,127.5,127.5,4701 07/23/1998,09:50,127.5,127.5625,127.4375,127.4375,7200 07/23/1998,09:51,127.375,127.375,127.375,127.375,10800 07/23/1998,09:52,127.375,127.375,127.3125,127.375,9200 07/23/1998,09:53,127.3125,127.3125,127.0625,127.0625,15100 07/23/1998,09:54,127.0625,127.125,127.0625,127.125,13700 07/23/1998,09:55,127.125,127.125,127.0625,127.0625,2300 07/23/1998,09:56,127,127,127,127,14100 07/23/1998,09:57,127,127,127,127,4500 07/23/1998,09:58,127,127.125,127,127.125,11501 07/23/1998,09:59,127.0625,127.25,127.0625,127.125,5700 07/23/1998,10:00,127.25,127.375,127.25,127.3125,13500 07/23/1998,10:01,127.3125,127.3125,127.25,127.25,6700 07/23/1998,10:02,127.375,127.375,127.125,127.125,26600 07/23/1998,10:03,127.125,127.125,126.875,126.9375,23300 07/23/1998,10:04,126.9375,126.9375,126.875,126.875,2000 07/23/1998,10:05,126.9375,127,126.875,127,3000 07/23/1998,10:06,126.90625,127.125,126.875,127.125,9600 07/23/1998,10:07,127.25,127.25,127.0625,127.0625,5300 07/23/1998,10:08,127.0625,127.125,127.0625,127.125,6900 07/23/1998,10:10,127.0625,127.125,127.0625,127.125,5200 07/23/1998,10:11,127.0625,127.0625,127.0625,127.0625,400 07/23/1998,10:12,127.0625,127.0625,127.0625,127.0625,3700 07/23/1998,10:13,127.0625,127.125,127,127.125,20800 07/23/1998,10:14,127,127.125,127,127.125,8200 07/23/1998,10:15,127.125,127.1875,127.125,127.1875,4700 07/23/1998,10:16,127.125,127.25,127.125,127.25,7800 07/23/1998,10:17,127.1875,127.3125,127.1875,127.3125,9500 07/23/1998,10:18,127.3125,127.375,127.25,127.25,3900 07/23/1998,10:19,127.3125,127.375,127.3125,127.3125,1900 07/23/1998,10:20,127.3125,127.375,127.3125,127.375,2300 07/23/1998,10:21,127.375,127.375,127.3125,127.375,5700 07/23/1998,10:22,127.375,127.5,127.3125,127.5,7700 07/23/1998,10:23,127.5,127.5625,127.4375,127.5625,7800 07/23/1998,10:24,127.5625,127.6875,127.5,127.6875,16400 07/23/1998,10:25,127.6875,127.6875,127.5625,127.6875,17202 07/23/1998,10:26,127.6875,127.6875,127.625,127.6875,19600 07/23/1998,10:27,127.625,127.625,127.5625,127.625,14400 07/23/1998,10:28,127.5625,127.6875,127.5625,127.6875,3900 07/23/1998,10:29,127.6875,127.6875,127.625,127.625,17900 07/23/1998,10:30,127.6875,127.8125,127.625,127.8125,23100 07/23/1998,10:31,127.875,127.9375,127.875,127.9375,8700 07/23/1998,10:32,127.9375,128,127.875,128,20500 07/23/1998,10:33,128,128,127.875,128,7800 07/23/1998,10:34,128.125,128.125,128,128.125,12400 07/23/1998,10:35,128,128.125,128,128,8500 07/23/1998,10:36,127.9375,127.9375,127.9375,127.9375,5800 07/23/1998,10:37,128,128.0625,128,128.0625,10500 07/23/1998,10:38,128.1875,128.1875,128.0625,128.1875,12700 07/23/1998,10:39,128.125,128.125,128,128,10801 07/23/1998,10:40,128,128,128,128,20400 07/23/1998,10:41,127.9375,127.9375,127.875,127.875,3000 07/23/1998,10:42,127.875,128,127.875,128,12500 07/23/1998,10:43,128,128,127.9375,128,1600 07/23/1998,10:44,127.875,127.875,127.8125,127.8125,2900 07/23/1998,10:45,127.75,127.75,127.6875,127.75,11400 07/23/1998,10:46,127.8125,127.8125,127.75,127.8125,2700 07/23/1998,10:47,127.8125,127.8125,127.8125,127.8125,400 07/23/1998,10:48,127.75,127.8125,127.75,127.75,1900 07/23/1998,10:49,127.875,127.9375,127.875,127.9375,1600 07/23/1998,10:50,127.9375,128,127.875,128,5000 07/23/1998,10:51,128,128.125,128,128.0625,500 07/23/1998,10:52,128.125,128.125,128.125,128.125,7500 07/23/1998,10:53,128.125,128.125,128.125,128.125,5300 07/23/1998,10:54,128.125,128.125,128,128.125,3800 07/23/1998,10:55,128.1875,128.1875,128,128,5000 07/23/1998,10:56,128.125,128.125,128.0625,128.0625,7400 07/23/1998,10:57,128.0625,128.125,128.0625,128.0625,22300 07/23/1998,10:58,128.0625,128.125,128,128,1700 07/23/1998,10:59,128,128.0625,128,128.0625,16400 07/23/1998,11:00,128.125,128.125,128.0625,128.0625,8200 07/23/1998,11:01,128.125,128.25,128.125,128.25,17600 07/23/1998,11:02,128.25,128.25,128.25,128.25,4700 07/23/1998,11:03,128.375,128.5,128.375,128.5,11300 07/23/1998,11:04,128.5,128.625,128.4375,128.5,26400 07/23/1998,11:05,128.5,128.75,128.5,128.75,24100 07/23/1998,11:06,128.75,128.75,128.625,128.75,12900 07/23/1998,11:07,128.75,128.75,128.5625,128.75,21000 07/23/1998,11:08,128.75,128.75,128.75,128.75,15700 07/23/1998,11:09,128.75,128.8125,128.75,128.8125,14702 07/23/1998,11:10,128.75,128.875,128.75,128.875,20200 07/23/1998,11:11,128.875,128.875,128.8125,128.8125,45100 07/23/1998,11:12,128.875,129,128.75,129,11500 07/23/1998,11:13,128.75,129,128.75,129,29200 07/23/1998,11:14,129,129,128.9375,128.9375,8800 07/23/1998,11:15,128.875,129,128.8125,128.8125,9500 07/23/1998,11:16,128.8125,128.875,128.75,128.875,15100 07/23/1998,11:17,128.75,128.875,128.75,128.75,4400 07/23/1998,11:18,128.9375,128.9375,128.75,128.8125,7800 07/23/1998,11:19,128.75,128.875,128.75,128.75,10200 07/23/1998,11:20,128.75,129,128.75,128.75,23500 07/23/1998,11:21,128.875,129,128.75,129,8300 07/23/1998,11:22,128.8125,128.8125,128.75,128.8125,2600 07/23/1998,11:23,128.75,129,128.75,129,10800 07/23/1998,11:24,128.875,129,128.875,129,14500 07/23/1998,11:25,128.875,129,128.875,128.875,15500 07/23/1998,11:26,129,129,128.875,128.875,6000 07/23/1998,11:27,129,129,128.8125,128.9375,11300 07/23/1998,11:28,128.875,128.875,128.8125,128.8125,7700 07/23/1998,11:29,128.875,128.875,128.8125,128.8125,6700 07/23/1998,11:30,128.875,128.875,128.8125,128.8125,6900 07/23/1998,11:31,128.6875,128.8125,128.6875,128.75,8500 07/23/1998,11:32,128.875,129,128.875,129,35000 07/23/1998,11:33,129,129,128.875,128.875,3600 07/23/1998,11:34,128.75,128.9375,128.75,128.875,12900 07/23/1998,11:35,128.6875,128.875,128.625,128.6875,3700 07/23/1998,11:36,128.5,128.5625,128.5,128.5625,6200 07/23/1998,11:37,128.5,128.5625,128.5,128.5625,6300 07/23/1998,11:38,128.4375,128.5,128.375,128.4375,8100 07/23/1998,11:39,128.4375,128.625,128.375,128.625,6900 07/23/1998,11:40,128.5625,128.625,128.5,128.5625,14300 07/23/1998,11:41,128.5,128.6875,128.5,128.6875,7300 07/23/1998,11:42,128.625,128.6875,128.5,128.5,10300 07/23/1998,11:43,128.5,128.5,128.25,128.375,9600 07/23/1998,11:44,128.25,128.4375,128.25,128.4375,3400 07/23/1998,11:45,128.3125,128.3125,128.25,128.25,5400 07/23/1998,11:46,128.125,128.125,127.9375,127.9375,6200 07/23/1998,11:47,127.9375,128,127.875,127.9375,19200 07/23/1998,11:48,127.9375,128.0625,127.9375,127.9375,11300 07/23/1998,11:49,127.875,127.875,127.875,127.875,30700 07/23/1998,11:50,127.875,128,127.875,128,13600 07/23/1998,11:51,128.0625,128.0625,128,128.0625,8402 07/23/1998,11:52,128.125,128.1875,128.0625,128.125,2600 07/23/1998,11:53,128.0625,128.1875,128.0625,128.1875,2400 07/23/1998,11:54,128.1875,128.1875,128.125,128.125,4500 07/23/1998,11:55,128.125,128.125,128.0625,128.0625,1700 07/23/1998,11:56,128,128.0625,128,128,20800 07/23/1998,11:57,128,128.0625,128,128,8800 07/23/1998,11:58,128,128,128,128,3100 07/23/1998,11:59,128,128,128,128,78200 07/23/1998,12:00,128,128,127.9375,127.9375,2800 07/23/1998,12:01,127.9375,127.9375,127.9375,127.9375,3000 07/23/1998,12:02,127.9375,127.9375,127.9375,127.9375,2300 07/23/1998,12:03,127.9375,127.9375,127.9375,127.9375,3300 07/23/1998,12:04,128,128,127.875,127.9375,900 07/23/1998,12:05,127.875,127.875,127.875,127.875,5200 07/23/1998,12:06,127.75,127.75,127.75,127.75,124000 07/23/1998,12:07,127.75,127.875,127.625,127.625,12800 07/23/1998,12:08,127.625,127.6875,127.625,127.6875,7000 07/23/1998,12:09,127.5,127.5,127.5,127.5,15000 07/23/1998,12:10,127.5,127.5,127.5,127.5,3700 07/23/1998,12:11,127.5,127.5625,127.4375,127.5625,5500 07/23/1998,12:12,127.5,127.5,127.4375,127.4375,23902 07/23/1998,12:13,127.4375,127.4375,127.3125,127.3125,1300 07/23/1998,12:14,127.3125,127.5,127.3125,127.5,200 07/23/1998,12:15,127.25,127.3125,127.125,127.125,22700 07/23/1998,12:16,127,127.1875,127,127,29200 07/23/1998,12:17,127.0625,127.125,127.0625,127.125,11200 07/23/1998,12:18,127.125,127.25,127.125,127.25,39000 07/23/1998,12:19,127.125,127.1875,127.0625,127.125,4700 07/23/1998,12:20,127.25,127.25,127.25,127.25,3500 07/23/1998,12:21,127.25,127.3125,127.1875,127.3125,12100 07/23/1998,12:22,127.1875,127.375,127.1875,127.1875,7100 07/23/1998,12:23,127.3125,127.3125,127.25,127.25,6800 07/23/1998,12:24,127.1875,127.1875,127.0625,127.0625,11200 07/23/1998,12:25,127.125,127.125,127.0625,127.125,12500 07/23/1998,12:26,127.1875,127.1875,127.0625,127.0625,4000 07/23/1998,12:27,127.0625,127.125,127,127.125,3100 07/23/1998,12:28,127.0625,127.0625,127,127,7600 07/23/1998,12:29,127,127,126.875,127,8600 07/23/1998,12:30,127,127,127,127,10100 07/23/1998,12:31,127,127,127,127,13400 07/23/1998,12:32,126.9375,126.9375,126.9375,126.9375,2000 07/23/1998,12:33,126.9375,126.9375,126.9375,126.9375,2100 07/23/1998,12:34,126.9375,127,126.9375,127,4700 07/23/1998,12:35,126.875,127,126.875,126.9375,4600 07/23/1998,12:36,127,127,127,127,700 07/23/1998,12:37,126.9375,127,126.9375,126.9375,10100 07/23/1998,12:38,126.9375,127,126.875,126.875,18100 07/23/1998,12:39,126.875,126.875,126.875,126.875,16600 07/23/1998,12:40,126.8125,126.875,126.8125,126.8125,2100 07/23/1998,12:41,126.875,126.875,126.8125,126.875,28000 07/23/1998,12:42,126.875,126.875,126.8125,126.8125,12600 07/23/1998,12:43,126.8125,126.8125,126.75,126.75,13900 07/23/1998,12:44,126.75,126.75,126.75,126.75,1700 07/23/1998,12:45,126.75,126.8125,126.6875,126.6875,7800 07/23/1998,12:46,126.625,126.625,126.625,126.625,3700 07/23/1998,12:47,126.5625,126.5625,126.5,126.5,18600 07/23/1998,12:48,126.5,126.5625,126.5,126.5625,13000 07/23/1998,12:49,126.5625,126.8125,126.5625,126.8125,7800 07/23/1998,12:50,126.75,126.8125,126.75,126.75,3100 07/23/1998,12:51,126.6875,126.6875,126.625,126.625,5200 07/23/1998,12:52,126.625,126.75,126.625,126.75,2600 07/23/1998,12:53,126.75,126.75,126.75,126.75,1000 07/23/1998,12:54,126.6875,126.8125,126.6875,126.8125,4000 07/23/1998,12:55,126.8125,126.8125,126.8125,126.8125,100 07/23/1998,12:56,126.75,126.8125,126.75,126.8125,11500 07/23/1998,12:57,126.75,126.8125,126.75,126.75,6500 07/23/1998,12:58,126.75,126.75,126.6875,126.75,1600 07/23/1998,12:59,126.6875,126.6875,126.6875,126.6875,2400 07/23/1998,13:00,126.625,126.625,126.625,126.625,2200 07/23/1998,13:01,126.625,126.6875,126.5625,126.5625,3700 07/23/1998,13:02,126.5625,126.5625,126.375,126.375,12700 07/23/1998,13:03,126.375,126.375,126.375,126.375,7600 07/23/1998,13:04,126.4375,126.4375,126.375,126.375,6200 07/23/1998,13:05,126.4375,126.4375,126.3125,126.3125,2800 07/23/1998,13:06,126.375,126.375,126.375,126.375,1200 07/23/1998,13:07,126.4375,126.4375,126.375,126.375,12200 07/23/1998,13:08,126.4375,126.4375,126.375,126.4375,6100 07/23/1998,13:09,126.4375,126.4375,126.3125,126.375,5600 07/23/1998,13:10,126.4375,126.4375,126.375,126.375,2600 07/23/1998,13:11,126.4375,126.4375,126.375,126.375,31000 07/23/1998,13:12,126.375,126.4375,126.375,126.375,2700 07/23/1998,13:13,126.375,126.4375,126.375,126.375,34300 07/23/1998,13:14,126.4375,126.4375,126.3125,126.375,7500 07/23/1998,13:15,126.25,126.3125,126.25,126.25,3200 07/23/1998,13:16,126.25,126.3125,126.1875,126.1875,4900 07/23/1998,13:17,126.25,126.25,126.125,126.1875,14400 07/23/1998,13:18,126.125,126.125,126.0625,126.0625,5300 07/23/1998,13:19,126.0625,126.0625,126,126,21800 07/23/1998,13:20,125.875,125.875,125.75,125.8125,18400 07/23/1998,13:21,125.75,125.8125,125.75,125.8125,4600 07/23/1998,13:22,125.75,125.875,125.75,125.875,1800 07/23/1998,13:23,125.875,126,125.75,126,8800 07/23/1998,13:24,126,126.0625,125.8125,125.875,15700 07/23/1998,13:25,125.9375,125.9375,125.75,125.875,1500 07/23/1998,13:26,125.875,125.9375,125.8125,125.875,5703 07/23/1998,13:27,125.875,125.9375,125.875,125.9375,2400 07/23/1998,13:28,125.875,125.875,125.875,125.875,600 07/23/1998,13:29,125.875,125.875,125.75,125.875,12900 07/23/1998,13:30,125.875,126,125.875,125.9375,8400 07/23/1998,13:31,126.125,126.25,126.125,126.25,8400 07/23/1998,13:32,126.25,126.5,126.25,126.5,15700 07/23/1998,13:33,126.4375,126.4375,126.375,126.4375,7600 07/23/1998,13:34,126.5,126.5,126.5,126.5,6500 07/23/1998,13:35,126.625,126.625,126.5,126.5,16100 07/23/1998,13:36,126.6875,126.6875,126.3125,126.3125,8000 07/23/1998,13:37,126.375,126.375,126.25,126.3125,5400 07/23/1998,13:38,126.5,126.5,126.25,126.25,7400 07/23/1998,13:39,126.25,126.3125,126.25,126.25,600 07/23/1998,13:40,126.3125,126.3125,126.25,126.25,5500 07/23/1998,13:41,126.3125,126.375,126.25,126.25,4100 07/23/1998,13:42,126.375,126.4375,126.375,126.4375,2600 07/23/1998,13:43,126.375,126.375,126.375,126.375,2300 07/23/1998,13:44,126.5,126.5,126.5,126.5,3500 07/23/1998,13:45,126.5,126.625,126.5,126.625,1900 07/23/1998,13:46,126.625,126.75,126.625,126.625,2900 07/23/1998,13:47,126.625,126.625,126.5625,126.5625,1700 07/23/1998,13:48,126.75,127,126.75,126.875,13301 07/23/1998,13:49,126.9375,126.9375,126.625,126.9375,4000 07/23/1998,13:50,127,127.25,126.875,127.25,19100 07/23/1998,13:52,127,127.1875,126.9375,127,31700 07/23/1998,13:53,127,127.125,127,127.125,1100 07/23/1998,13:54,127,127.0625,126.875,126.875,3400 07/23/1998,13:55,126.875,127,126.875,126.9375,5800 07/23/1998,13:56,126.875,126.9375,126.875,126.9375,2200 07/23/1998,13:57,126.9375,126.9375,126.9375,126.9375,1600 07/23/1998,13:58,126.8125,126.8125,126.75,126.75,2600 07/23/1998,13:59,126.75,126.75,126.75,126.75,500 07/23/1998,14:00,126.75,126.75,126.625,126.625,4800 07/23/1998,14:01,126.6875,126.6875,126.625,126.625,1900 07/23/1998,14:02,126.625,126.625,126.625,126.625,1400 07/23/1998,14:03,126.5625,126.625,126.5625,126.625,4500 07/23/1998,14:04,126.625,126.75,126.5625,126.5625,6600 07/23/1998,14:05,126.625,126.625,126.625,126.625,3100 07/23/1998,14:06,126.625,126.75,126.5625,126.75,12600 07/23/1998,14:07,126.6875,126.75,126.625,126.625,2000 07/23/1998,14:08,126.6875,126.6875,126.5625,126.6875,8600 07/23/1998,14:09,126.625,126.75,126.625,126.625,2000 07/23/1998,14:10,126.6875,126.6875,126.6875,126.6875,500 07/23/1998,14:11,126.75,126.75,126.6875,126.6875,1600 07/23/1998,14:12,126.6875,126.8125,126.6875,126.8125,6500 07/23/1998,14:13,126.9375,127,126.75,126.8125,8300 07/23/1998,14:14,127,127.1875,126.875,127.1875,8000 07/23/1998,14:15,127.1875,127.1875,127.1875,127.1875,700 07/23/1998,14:16,127.125,127.125,127.0625,127.0625,15500 07/23/1998,14:17,127.1875,127.1875,127.125,127.125,3300 07/23/1998,14:18,127.25,127.25,127.25,127.25,1000 07/23/1998,14:19,127.25,127.25,127.25,127.25,4000 07/23/1998,14:20,127.3125,127.3125,127.125,127.125,9200 07/23/1998,14:21,127.125,127.375,127.125,127.375,200 07/23/1998,14:22,127,127,127,127,4300 07/23/1998,14:23,126.875,126.875,126.8125,126.8125,7000 07/23/1998,14:24,126.8125,126.8125,126.625,126.625,13700 07/23/1998,14:25,126.625,126.625,126.625,126.625,4600 07/23/1998,14:26,126.6875,126.6875,126.625,126.625,600 07/23/1998,14:27,126.6875,126.75,126.6875,126.75,5500 07/23/1998,14:28,126.75,126.75,126.5625,126.5625,11800 07/23/1998,14:29,126.625,126.625,126.625,126.625,7200 07/23/1998,14:30,126.6875,126.6875,126.6875,126.6875,1000 07/23/1998,14:31,126.75,126.75,126.625,126.6875,3000 07/23/1998,14:32,126.75,126.75,126.625,126.625,800 07/23/1998,14:33,126.6875,126.6875,126.5625,126.5625,7701 07/23/1998,14:34,126.625,126.625,126.5625,126.5625,5200 07/23/1998,14:35,126.625,126.625,126.5,126.5,3900 07/23/1998,14:36,126.5,126.5,126.5,126.5,2500 07/23/1998,14:37,126.5,126.5625,126.5,126.5625,12400 07/23/1998,14:38,126.5,126.5,126.5,126.5,700 07/23/1998,14:39,126.5,126.5,126.5,126.5,2100 07/23/1998,14:40,126.5,126.5,126.3125,126.375,5600 07/23/1998,14:41,126.3125,126.3125,126.25,126.25,2400 07/23/1998,14:42,126.25,126.3125,126.25,126.3125,4100 07/23/1998,14:43,126.375,126.375,126.3125,126.375,5600 07/23/1998,14:44,126.4375,126.4375,126.4375,126.4375,2800 07/23/1998,14:45,126.4375,126.4375,126.375,126.4375,1400 07/23/1998,14:46,126.3125,126.375,126.25,126.25,900 07/23/1998,14:47,126.375,126.4375,126.375,126.4375,10100 07/23/1998,14:48,126.375,126.5,126.375,126.5,6200 07/23/1998,14:49,126.5,126.5,126.4375,126.4375,500 07/23/1998,14:50,126.5,126.625,126.5,126.5625,1600 07/23/1998,14:51,126.5,126.5,126.5,126.5,1900 07/23/1998,14:52,126.4375,126.4375,126.375,126.375,14200 07/23/1998,14:53,126.3125,126.375,126.3125,126.375,700 07/23/1998,14:54,126.375,126.375,126.375,126.375,300 07/23/1998,14:55,126.375,126.375,126.375,126.375,25500 07/23/1998,14:56,126.3125,126.3125,126.3125,126.3125,1000 07/23/1998,14:57,126.375,126.375,126.375,126.375,500 07/23/1998,14:58,126.375,126.375,126.125,126.125,26800 07/23/1998,14:59,126.125,126.125,126.125,126.125,500 07/23/1998,15:00,126.125,126.1875,126.0625,126.1875,5600 07/23/1998,15:01,126.125,126.1875,126.125,126.1875,2200 07/23/1998,15:02,126.125,126.25,126.125,126.25,2700 07/23/1998,15:03,126.375,126.4375,126.3125,126.375,3500 07/23/1998,15:04,126.375,126.4375,126.375,126.4375,6400 07/23/1998,15:05,126.4375,126.4375,126.375,126.4375,700 07/23/1998,15:06,126.25,126.3125,126.1875,126.25,5400 07/23/1998,15:07,126.25,126.375,126.1875,126.1875,12800 07/23/1998,15:08,126.25,126.375,126.25,126.375,9802 07/23/1998,15:09,126.375,126.4375,126.375,126.4375,61700 07/23/1998,15:10,126.375,126.375,126.1875,126.1875,19300 07/23/1998,15:11,126.1875,126.3125,126.125,126.1875,26400 07/23/1998,15:12,126.25,126.375,126.25,126.375,4300 07/23/1998,15:13,126.375,126.5,126.375,126.5,9000 07/23/1998,15:14,126.4375,126.5,126.375,126.375,4000 07/23/1998,15:15,126.5,126.5,126.5,126.5,11300 07/23/1998,15:16,126.4375,126.5,126.4375,126.4375,6500 07/23/1998,15:17,126.375,126.375,126.375,126.375,5300 07/23/1998,15:18,126.3125,126.3125,126.3125,126.3125,21700 07/23/1998,15:19,126.375,126.375,126.25,126.25,5500 07/23/1998,15:20,126.25,126.25,126.25,126.25,2200 07/23/1998,15:21,126.25,126.375,126.25,126.25,12600 07/23/1998,15:22,126.375,126.375,126.375,126.375,4300 07/23/1998,15:23,126.5,126.5625,126.5,126.5625,11300 07/23/1998,15:24,126.5625,126.5625,126.5,126.5,1400 07/23/1998,15:25,126.5,126.5625,126.4375,126.5625,14300 07/23/1998,15:26,126.625,126.625,126.5,126.5625,53900 07/23/1998,15:27,126.5625,126.5625,126.1875,126.25,35000 07/23/1998,15:28,126.125,126.25,126.0625,126.25,3600 07/23/1998,15:29,126.0625,126.125,126.0625,126.125,2700 07/23/1998,15:30,126.0625,126.0625,126.0625,126.0625,1100 07/23/1998,15:31,126.0625,126.125,126.0625,126.0625,400 07/23/1998,15:32,126,126.0625,125.625,125.625,22800 07/23/1998,15:33,125.625,125.625,125.5,125.5,20200 07/23/1998,15:35,125.25,125.25,124.875,124.875,68500 07/23/1998,15:36,125,125.5,124.5,124.875,45800 07/23/1998,15:37,124.5,124.9375,124.5,124.9375,28600 07/23/1998,15:38,124.9375,125,124.8125,124.8125,68200 07/23/1998,15:39,125,125.0625,124.8125,124.875,12600 07/23/1998,15:40,124.875,125.1875,124.8125,124.875,8700 07/23/1998,15:41,124.75,125,124.75,124.9375,24902 07/23/1998,15:42,124.875,125.25,124.875,125.25,8700 07/23/1998,15:43,125.3125,125.3125,124.9375,125,11900 07/23/1998,15:44,125,125,124.875,124.9375,8100 07/23/1998,15:45,124.9375,125,124.9375,124.9375,3900 07/23/1998,15:46,125,125,124.875,124.875,7500 07/23/1998,15:47,124.8125,124.9375,124.75,124.9375,10300 07/23/1998,15:48,124.8125,125,124.75,124.875,18000 07/23/1998,15:49,125,125,124.625,124.6875,15800 07/23/1998,15:50,124.6875,124.6875,124.625,124.6875,2600 07/23/1998,15:51,124.625,124.6875,124.5625,124.6875,14000 07/23/1998,15:52,124.6875,124.6875,124.4375,124.4375,13100 07/23/1998,15:53,124.5,124.5,124.3125,124.5,12102 07/23/1998,15:54,124.5,124.5,124.375,124.375,14500 07/23/1998,15:55,124.4375,124.4375,124.375,124.4375,13500 07/23/1998,15:56,124.4375,124.4375,124.375,124.375,8300 07/23/1998,15:57,124.375,124.375,124.125,124.1875,39200 07/23/1998,15:58,124.125,124.125,124.0625,124.0625,300 07/23/1998,15:59,124,124.125,123.6875,123.75,65600 07/24/1998,09:34,125.875,125.875,125.875,125.875,202000 07/24/1998,09:35,125.875,125.875,125.5,125.5,21300 07/24/1998,09:36,125.5,125.875,125.5,125.625,5500 07/24/1998,09:37,125.5625,125.6875,125.5625,125.6875,300 07/24/1998,09:38,125.5625,125.75,125.5625,125.75,17600 07/24/1998,09:39,125.625,125.6875,125.5625,125.5625,21000 07/24/1998,09:40,125.5625,125.6875,125.5,125.5,11202 07/24/1998,09:41,125.5625,125.625,125.5,125.625,5800 07/24/1998,09:42,125.625,125.625,125.625,125.625,1300 07/24/1998,09:43,125.5625,125.625,125.5625,125.625,22200 07/24/1998,09:44,125.5625,125.625,125.5625,125.625,400 07/24/1998,09:45,125.625,125.625,125.5625,125.625,1900 07/24/1998,09:46,125.625,125.625,125.625,125.625,13600 07/24/1998,09:47,125.625,125.6875,125.625,125.625,8700 07/24/1998,09:48,125.75,125.75,125.625,125.75,12500 07/24/1998,09:49,125.8125,125.8125,125.8125,125.8125,1700 07/24/1998,09:50,125.75,125.9375,125.75,125.9375,6800 07/24/1998,09:51,125.8125,125.9375,125.8125,125.875,800 07/24/1998,09:52,125.875,125.9375,125.8125,125.875,14600 07/24/1998,09:53,125.875,125.875,125.8125,125.8125,41500 07/24/1998,09:54,125.8125,125.8125,125.75,125.75,5300 07/24/1998,09:55,125.6875,125.8125,125.5625,125.8125,19600 07/24/1998,09:56,125.6875,125.6875,125.5625,125.625,16600 07/24/1998,09:57,125.625,125.75,125.625,125.75,1900 07/24/1998,09:58,125.75,125.75,125.75,125.75,5500 07/24/1998,09:59,125.5625,125.625,125.5625,125.625,600 07/24/1998,10:00,125.625,125.625,125.25,125.25,26800 07/24/1998,10:01,125.3125,125.3125,125.3125,125.3125,1000 07/24/1998,10:02,125.1875,125.25,125.1875,125.25,7600 07/24/1998,10:03,125.25,125.25,125.0625,125.125,23400 07/24/1998,10:04,125.0625,125.1875,125.0625,125.0625,4300 07/24/1998,10:05,125.125,125.125,125,125,36000 07/24/1998,10:06,124.8125,124.875,124.8125,124.875,8800 07/24/1998,10:07,124.9375,124.9375,124.8125,124.9375,8800 07/24/1998,10:08,124.9375,124.9375,124.9375,124.9375,4100 07/24/1998,10:09,124.9375,124.9375,124.9375,124.9375,800 07/24/1998,10:10,124.875,124.9375,124.875,124.875,3300 07/24/1998,10:11,124.875,124.875,124.8125,124.875,16000 07/24/1998,10:12,124.8125,124.875,124.8125,124.8125,2900 07/24/1998,10:13,124.8125,124.8125,124.8125,124.8125,600 07/24/1998,10:14,124.9375,124.9375,124.875,124.9375,22800 07/24/1998,10:15,125,125,124.9375,124.9375,2700 07/24/1998,10:16,124.9375,124.9375,124.9375,124.9375,20200 07/24/1998,10:17,124.9375,124.9375,124.875,124.875,300 07/24/1998,10:18,124.9375,125,124.9375,124.9375,14600 07/24/1998,10:19,124.875,124.875,124.875,124.875,1500 07/24/1998,10:20,124.9375,124.9375,124.9375,124.9375,4000 07/24/1998,10:21,124.875,124.875,124.875,124.875,1100 07/24/1998,10:22,124.9375,124.9375,124.9375,124.9375,11700 07/24/1998,10:23,124.875,125.125,124.875,125,40000 07/24/1998,10:24,125.125,125.25,125.125,125.25,6800 07/24/1998,10:25,125.1875,125.375,125.1875,125.375,2400 07/24/1998,10:26,125.25,125.25,125.1875,125.1875,2600 07/24/1998,10:27,125.1875,125.25,125.1875,125.25,3200 07/24/1998,10:28,125.1875,125.1875,125.1875,125.1875,200 07/24/1998,10:29,125.125,125.125,125,125.0625,8100 07/24/1998,10:30,125,125.0625,124.625,124.625,8600 07/24/1998,10:31,124.625,124.75,124.625,124.75,600 07/24/1998,10:32,124.625,124.6875,124.625,124.6875,12900 07/24/1998,10:33,124.6875,124.6875,124.625,124.625,400 07/24/1998,10:34,124.5,124.5,124.5,124.5,5200 07/24/1998,10:35,124.5625,124.5625,124.5,124.5,8200 07/24/1998,10:36,124.5,124.5,124.5,124.5,5000 07/24/1998,10:37,124.5,124.5625,124.5,124.5,4600 07/24/1998,10:38,124.5,124.5625,124.4375,124.5625,19700 07/24/1998,10:39,124.5,124.5,124.375,124.4375,3700 07/24/1998,10:40,124.375,124.4375,124.375,124.375,1500 07/24/1998,10:41,124.4375,124.4375,124.375,124.4375,6000 07/24/1998,10:42,124.4375,124.5625,124.4375,124.5625,11300 07/24/1998,10:43,124.5625,124.625,124.5,124.625,3400 07/24/1998,10:44,124.5625,124.5625,124.5,124.5,4900 07/24/1998,10:45,124.5625,124.5625,124.4375,124.5,6200 07/24/1998,10:46,124.5625,124.5625,124.5625,124.5625,7500 07/24/1998,10:47,124.5625,124.625,124.5625,124.5625,2500 07/24/1998,10:48,124.625,124.6875,124.5625,124.625,17800 07/24/1998,10:49,124.75,124.8125,124.6875,124.8125,2700 07/24/1998,10:50,124.625,124.6875,124.625,124.6875,1900 07/24/1998,10:51,124.6875,124.75,124.625,124.75,7700 07/24/1998,10:52,124.625,124.75,124.625,124.75,8400 07/24/1998,10:53,124.6875,124.6875,124.625,124.625,900 07/24/1998,10:54,124.75,124.75,124.625,124.625,2600 07/24/1998,10:55,124.6875,124.75,124.6875,124.75,4900 07/24/1998,10:56,124.75,124.8125,124.75,124.8125,5702 07/24/1998,10:57,124.75,124.75,124.75,124.75,5100 07/24/1998,10:58,124.75,124.8125,124.75,124.8125,3500 07/24/1998,10:59,124.75,124.8125,124.75,124.8125,4500 07/24/1998,11:00,124.6875,124.6875,124.6875,124.6875,4500 07/24/1998,11:01,124.75,124.75,124.625,124.625,1900 07/24/1998,11:02,124.6875,124.6875,124.6875,124.6875,1100 07/24/1998,11:03,124.625,124.6875,124.625,124.625,22300 07/24/1998,11:04,124.625,124.625,124.5,124.625,8100 07/24/1998,11:06,124.5625,124.5625,124.5625,124.5625,100 07/24/1998,11:07,124.5,124.5625,124.5,124.5,5300 07/24/1998,11:08,124.5,124.5625,124.5,124.5,6900 07/24/1998,11:09,124.5,124.5625,124.5,124.5625,1200 07/24/1998,11:10,124.5,124.5625,124.5,124.5,5600 07/24/1998,11:11,124.5625,124.5625,124.5625,124.5625,4400 07/24/1998,11:12,124.5625,124.5625,124.5,124.5,300 07/24/1998,11:13,124.5,124.5,124.5,124.5,3800 07/24/1998,11:14,124.5,124.5625,124.4375,124.5,14000 07/24/1998,11:16,124.5,124.5625,124.5,124.5625,6800 07/24/1998,11:17,124.6875,124.6875,124.6875,124.6875,5900 07/24/1998,11:18,124.6875,124.6875,124.6875,124.6875,2000 07/24/1998,11:19,124.5625,124.625,124.5625,124.625,5500 07/24/1998,11:20,124.5,124.5,124.375,124.4375,11200 07/24/1998,11:21,124.375,124.375,124.25,124.25,4600 07/24/1998,11:22,124.25,124.25,124.125,124.1875,10300 07/24/1998,11:23,124.0625,124.0625,124.0625,124.0625,11500 07/24/1998,11:24,124,124,124,124,20000 07/24/1998,11:25,124,124,123.75,123.75,34000 07/24/1998,11:26,123.75,123.75,123.75,123.75,3100 07/24/1998,11:27,123.75,123.75,123.75,123.75,12500 07/24/1998,11:28,123.75,123.75,123.75,123.75,3200 07/24/1998,11:29,123.6875,123.75,123.6875,123.75,1300 07/24/1998,11:30,123.75,123.75,123.75,123.75,14300 07/24/1998,11:31,123.75,123.75,123.625,123.625,20100 07/24/1998,11:32,123.6875,123.6875,123.6875,123.6875,15000 07/24/1998,11:33,123.625,123.75,123.625,123.75,3400 07/24/1998,11:34,123.5625,123.5625,123.5,123.5,2700 07/24/1998,11:35,123.5,123.75,123.5,123.6875,18100 07/24/1998,11:36,123.6875,123.75,123.4375,123.5625,30100 07/24/1998,11:37,123.4375,123.5625,123.3125,123.375,7100 07/24/1998,11:38,123.3125,123.3125,123.3125,123.3125,2100 07/24/1998,11:39,123.375,123.5,123.375,123.375,26200 07/24/1998,11:40,123.5,123.5,123.375,123.375,7400 07/24/1998,11:41,123.375,123.375,123.375,123.375,5700 07/24/1998,11:42,123.375,123.4375,123.375,123.4375,3800 07/24/1998,11:43,123.375,123.375,123.375,123.375,200 07/24/1998,11:44,123.375,123.375,123.375,123.375,100 07/24/1998,11:45,123.375,123.375,123.3125,123.3125,2900 07/24/1998,11:46,123.3125,123.3125,123.3125,123.3125,1300 07/24/1998,11:48,123.1875,123.1875,123.1875,123.1875,10600 07/24/1998,11:49,123.25,123.25,123,123,10400 07/24/1998,11:50,123,123,122.75,122.75,8301 07/24/1998,11:51,122.75,122.75,122.5625,122.75,21800 07/24/1998,11:52,122.5625,122.9375,122.5,122.9375,23500 07/24/1998,11:53,122.9375,123,122.9375,123,14200 07/24/1998,11:54,123,123.0625,123,123.0625,1900 07/24/1998,11:55,123.0625,123.0625,122.9375,122.9375,6100 07/24/1998,11:56,123.0625,123.125,123.0625,123.125,9100 07/24/1998,11:57,123.125,123.125,122.9375,123,3500 07/24/1998,11:58,123.125,123.125,123,123,11000 07/24/1998,11:59,123,123.125,122.9375,122.9375,1200 07/24/1998,12:00,122.9375,123.125,122.9375,123.125,15000 07/24/1998,12:01,123,123.125,123,123.0625,8300 07/24/1998,12:02,123.125,123.125,123.0625,123.125,4300 07/24/1998,12:03,123.0625,123.125,123.0625,123.125,5000 07/24/1998,12:04,123.125,123.1875,123.125,123.1875,3800 07/24/1998,12:05,123.1875,123.1875,123.1875,123.1875,1200 07/24/1998,12:06,123.125,123.1875,123.125,123.125,1000 07/24/1998,12:07,123.0625,123.0625,123,123,1100 07/24/1998,12:08,123,123.125,123,123.0625,1700 07/24/1998,12:09,123.125,123.125,123,123.0625,2802 07/24/1998,12:10,123,123,123,123,100 07/24/1998,12:11,123.0625,123.0625,123.0625,123.0625,7800 07/24/1998,12:12,123.1875,123.1875,123.125,123.125,5100 07/24/1998,12:13,123.1875,123.1875,123.1875,123.1875,1100 07/24/1998,12:14,123.0625,123.125,123.0625,123.0625,1500 07/24/1998,12:15,123.0625,123.0625,123,123,900 07/24/1998,12:16,123,123,123,123,1300 07/24/1998,12:17,123,123,122.875,123,10900 07/24/1998,12:18,122.875,122.875,122.8125,122.8125,9700 07/24/1998,12:19,122.9375,122.9375,122.8125,122.8125,3100 07/24/1998,12:20,122.8125,122.8125,122.8125,122.8125,1500 07/24/1998,12:21,122.8125,122.9375,122.8125,122.875,3400 07/24/1998,12:22,122.875,122.9375,122.875,122.875,600 07/24/1998,12:23,122.9375,122.9375,122.875,122.875,600 07/24/1998,12:24,122.8125,122.875,122.75,122.875,3100 07/24/1998,12:25,122.875,122.875,122.875,122.875,3100 07/24/1998,12:26,122.9375,122.9375,122.875,122.875,1900 07/24/1998,12:27,122.875,122.875,122.875,122.875,200 07/24/1998,12:28,122.9375,122.9375,122.875,122.875,300 07/24/1998,12:29,122.9375,122.9375,122.9375,122.9375,500 07/24/1998,12:30,122.9375,122.9375,122.9375,122.9375,200 07/24/1998,12:31,123,123,123,123,29000 07/24/1998,12:32,123.125,123.125,123,123,2600 07/24/1998,12:33,123.125,123.1875,123.125,123.1875,3900 07/24/1998,12:34,123.0625,123.1875,123.0625,123.1875,12200 07/24/1998,12:35,123.1875,123.1875,123,123.0625,10201 07/24/1998,12:36,123.0625,123.125,123,123,3700 07/24/1998,12:37,123.0625,123.0625,123,123,1600 07/24/1998,12:38,123,123,123,123,500 07/24/1998,12:39,123.0625,123.0625,123.0625,123.0625,300 07/24/1998,12:40,123.0625,123.0625,123.0625,123.0625,2000 07/24/1998,12:41,123.0625,123.0625,123.0625,123.0625,200 07/24/1998,12:42,123,123,123,123,400 07/24/1998,12:43,123,123,122.9375,123,1200 07/24/1998,12:44,122.9375,122.9375,122.9375,122.9375,100 07/24/1998,12:45,122.9375,122.9375,122.875,122.875,4300 07/24/1998,12:46,122.75,122.8125,122.75,122.8125,3000 07/24/1998,12:47,122.75,122.75,122.75,122.75,4400 07/24/1998,12:48,122.75,122.75,122.75,122.75,100 07/24/1998,12:49,122.75,122.75,122.6875,122.75,700 07/24/1998,12:50,122.75,122.75,122.6875,122.75,5300 07/24/1998,12:51,122.75,122.8125,122.75,122.75,4100 07/24/1998,12:52,122.75,122.8125,122.75,122.75,1900 07/24/1998,12:53,122.8125,122.875,122.75,122.875,2900 07/24/1998,12:54,122.8125,122.8125,122.8125,122.8125,1200 07/24/1998,12:55,122.8125,122.875,122.8125,122.875,5100 07/24/1998,12:56,122.875,122.875,122.875,122.875,1200 07/24/1998,12:57,123,123,123,123,5700 07/24/1998,12:58,122.875,123,122.875,123,2100 07/24/1998,12:59,123,123,123,123,11200 07/24/1998,13:00,123.0625,123.125,123,123.125,2600 07/24/1998,13:01,123.125,123.25,123.125,123.25,9900 07/24/1998,13:02,123.25,123.25,123.25,123.25,3000 07/24/1998,13:03,123.1875,123.1875,123,123,1600 07/24/1998,13:04,122.875,122.875,122.875,122.875,11800 07/24/1998,13:05,122.875,122.875,122.8125,122.875,10900 07/24/1998,13:07,122.9375,122.9375,122.8125,122.8125,2400 07/24/1998,13:08,122.9375,123,122.875,123,7900 07/24/1998,13:09,122.875,123.1875,122.875,123.1875,7300 07/24/1998,13:10,123.0625,123.25,123.0625,123.25,8800 07/24/1998,13:11,123.25,123.25,123.1875,123.1875,2200 07/24/1998,13:12,123.3125,123.3125,123.1875,123.25,3200 07/24/1998,13:13,123.25,123.3125,123.25,123.3125,7100 07/24/1998,13:14,123.375,123.5,123.375,123.5,27200 07/24/1998,13:15,123.625,123.625,123.5,123.5625,5300 07/24/1998,13:16,123.5625,123.5625,123.5625,123.5625,100 07/24/1998,13:17,123.6875,123.6875,123.6875,123.6875,15700 07/24/1998,13:18,123.6875,124,123.6875,124,12500 07/24/1998,13:19,124,124,123.8125,124,7600 07/24/1998,13:20,124,124.125,124,124.125,5000 07/24/1998,13:21,124.375,124.375,124.1875,124.375,19200 07/24/1998,13:22,124.125,124.375,124.125,124.3125,17400 07/24/1998,13:23,124.5,124.9375,124.5,124.9375,65600 07/24/1998,13:24,124.875,124.9375,124.625,124.625,22400 07/24/1998,13:25,124.5,124.625,124.4375,124.5625,5002 07/24/1998,13:26,124.5,124.5,124.375,124.375,23700 07/24/1998,13:27,124.4375,124.4375,124.375,124.375,7700 07/24/1998,13:28,124.4375,124.75,124.375,124.5,38200 07/24/1998,13:29,124.75,124.8125,124.5,124.5,3200 07/24/1998,13:30,124.6875,124.6875,124.625,124.625,3600 07/24/1998,13:31,124.5625,124.6875,124.5,124.625,3900 07/24/1998,13:32,124.5625,124.5625,124.5,124.5,3600 07/24/1998,13:33,124.5,124.5625,124.4375,124.5,3600 07/24/1998,13:34,124.5,124.5,124.4375,124.4375,1500 07/24/1998,13:35,124.5,124.5,124.375,124.4375,2100 07/24/1998,13:36,124.375,124.4375,124.375,124.4375,4500 07/24/1998,13:37,124.4375,124.4375,124.375,124.375,1400 07/24/1998,13:38,124.5,124.6875,124.4375,124.6875,6500 07/24/1998,13:39,124.6875,124.6875,124.4375,124.4375,5600 07/24/1998,13:41,124.4375,124.4375,124.4375,124.4375,100 07/24/1998,13:42,124.4375,124.4375,124.375,124.375,10300 07/24/1998,13:43,124.4375,124.5,124.4375,124.5,1500 07/24/1998,13:44,124.5,124.5,124.4375,124.4375,1300 07/24/1998,13:45,124.5625,124.5625,124.5,124.5,4200 07/24/1998,13:46,124.625,124.625,124.625,124.625,5300 07/24/1998,13:47,124.5,124.625,124.5,124.625,18900 07/24/1998,13:48,124.75,124.75,124.75,124.75,3000 07/24/1998,13:49,124.75,124.875,124.6875,124.6875,10700 07/24/1998,13:50,125,125,124.8125,124.9375,9700 07/24/1998,13:51,124.9375,124.9375,124.8125,124.8125,2000 07/24/1998,13:52,124.75,124.875,124.75,124.75,6000 07/24/1998,13:53,124.8125,124.8125,124.75,124.75,3000 07/24/1998,13:54,124.875,124.9375,124.875,124.875,1900 07/24/1998,13:55,124.875,124.875,124.8125,124.8125,1200 07/24/1998,13:56,124.8125,124.8125,124.6875,124.6875,9800 07/24/1998,13:57,124.6875,124.75,124.6875,124.75,1200 07/24/1998,13:58,124.6875,124.75,124.6875,124.6875,900 07/24/1998,13:59,124.625,124.625,124.625,124.625,200 07/24/1998,14:00,124.6875,124.6875,124.625,124.6875,4700 07/24/1998,14:01,124.6875,124.6875,124.625,124.6875,5900 07/24/1998,14:02,124.75,124.75,124.75,124.75,100 07/24/1998,14:03,124.6875,124.6875,124.6875,124.6875,2200 07/24/1998,14:04,124.75,124.75,124.5625,124.5625,2600 07/24/1998,14:05,124.6875,124.6875,124.5625,124.5625,1800 07/24/1998,14:06,124.625,124.625,124.5625,124.625,2100 07/24/1998,14:07,124.625,124.625,124.5625,124.5625,2300 07/24/1998,14:08,124.625,124.625,124.625,124.625,19000 07/24/1998,14:09,124.5625,124.5625,124.5625,124.5625,200 07/24/1998,14:10,124.5625,124.5625,124.5,124.5,3200 07/24/1998,14:11,124.5,124.5,124.5,124.5,600 07/24/1998,14:12,124.4375,124.5,124.4375,124.5,1300 07/24/1998,14:13,124.4375,124.5,124.4375,124.5,1900 07/24/1998,14:14,124.5,124.5,124.375,124.5,1000 07/24/1998,14:15,124.1875,124.5,124.1875,124.5,20300 07/24/1998,14:16,124.375,124.4375,124.375,124.375,4300 07/24/1998,14:17,124.375,124.4375,124.375,124.4375,800 07/24/1998,14:18,124.375,124.375,124.1875,124.1875,28500 07/24/1998,14:19,124.1875,124.1875,124.1875,124.1875,13800 07/24/1998,14:20,124.3125,124.375,124.25,124.375,3200 07/24/1998,14:21,124.25,124.3125,124.25,124.25,5100 07/24/1998,14:22,124.25,124.25,124.1875,124.1875,20100 07/24/1998,14:23,124.0625,124.1875,124,124,9500 07/24/1998,14:24,124,124.0625,123.875,124.0625,3200 07/24/1998,14:25,124,124,124,124,7500 07/24/1998,14:26,124,124,124,124,800 07/24/1998,14:27,124,124,123.875,123.9375,3000 07/24/1998,14:28,124,124,123.625,124,3400 07/24/1998,14:29,124,124,123.875,124,3300 07/24/1998,14:30,124,124,124,124,5000 07/24/1998,14:31,124,124,123.9375,124,1600 07/24/1998,14:32,123.9375,124.0625,123.9375,124.0625,1500 07/24/1998,14:33,124.0625,124.0625,124,124,5700 07/24/1998,14:34,123.9375,123.9375,123.9375,123.9375,8800 07/24/1998,14:35,123.8125,123.875,123.8125,123.875,3000 07/24/1998,14:36,123.8125,123.8125,123.75,123.75,10100 07/24/1998,14:37,123.5,123.625,123.5,123.625,7500 07/24/1998,14:38,123.5,123.75,123.5,123.5625,3700 07/24/1998,14:39,123.5625,123.625,123.5625,123.625,4300 07/24/1998,14:40,123.5,123.5625,123.5,123.5625,5200 07/24/1998,14:41,123.5625,123.6875,123.5625,123.6875,34700 07/24/1998,14:42,123.6875,123.6875,123.6875,123.6875,1100 07/24/1998,14:43,123.6875,123.8125,123.625,123.8125,8200 07/24/1998,14:44,123.8125,123.8125,123.8125,123.8125,100 07/24/1998,14:45,123.75,123.75,123.6875,123.75,300 07/24/1998,14:46,123.75,123.8125,123.75,123.8125,2400 07/24/1998,14:47,123.8125,123.875,123.8125,123.875,11400 07/24/1998,14:48,123.875,123.9375,123.875,123.9375,7600 07/24/1998,14:49,123.9375,123.9375,123.875,123.875,4800 07/24/1998,14:50,123.9375,123.9375,123.875,123.875,2600 07/24/1998,14:51,123.9375,123.9375,123.8125,123.875,2200 07/24/1998,14:53,123.8125,123.8125,123.8125,123.8125,100 07/24/1998,14:54,123.8125,123.8125,123.75,123.75,1800 07/24/1998,14:55,123.8125,123.8125,123.75,123.75,2700 07/24/1998,14:56,123.8125,123.8125,123.8125,123.8125,1000 07/24/1998,14:58,123.875,123.875,123.875,123.875,5900 07/24/1998,14:59,123.875,123.875,123.8125,123.8125,4200 07/24/1998,15:00,123.9375,123.9375,123.9375,123.9375,16500 07/24/1998,15:01,124,124,124,124,500 07/24/1998,15:02,123.8125,123.9375,123.8125,123.9375,9700 07/24/1998,15:03,124,124,123.9375,123.9375,4900 07/24/1998,15:05,124,124,124,124,8600 07/24/1998,15:06,124,124,124,124,3000 07/24/1998,15:07,124,124,124,124,3300 07/24/1998,15:08,124,124.0625,124,124.0625,7400 07/24/1998,15:09,124.0625,124.0625,124,124,2800 07/24/1998,15:10,124,124.0625,123.875,124.0625,3100 07/24/1998,15:11,123.875,124,123.875,123.9375,1000 07/24/1998,15:12,123.875,123.875,123.875,123.875,7400 07/24/1998,15:13,123.875,123.875,123.875,123.875,12000 07/24/1998,15:14,123.875,123.875,123.875,123.875,500 07/24/1998,15:15,123.875,123.875,123.5,123.625,21300 07/24/1998,15:16,123.6875,123.6875,123.4375,123.4375,9600 07/24/1998,15:17,123.4375,123.5,123.4375,123.4375,2600 07/24/1998,15:18,123.375,123.4375,123.375,123.375,6400 07/24/1998,15:19,123.375,123.375,123.375,123.375,7800 07/24/1998,15:20,123.375,123.375,123.375,123.375,500 07/24/1998,15:21,123.375,123.4375,123.375,123.4375,300 07/24/1998,15:22,123.375,123.5,123.375,123.5,2500 07/24/1998,15:23,123.5,123.5625,123.5,123.5625,7100 07/24/1998,15:24,123.625,123.625,123.625,123.625,100 07/24/1998,15:25,123.6875,123.6875,123.5625,123.5625,600 07/24/1998,15:26,123.625,123.75,123.625,123.75,30300 07/24/1998,15:27,123.75,123.8125,123.75,123.75,2100 07/24/1998,15:28,123.8125,123.8125,123.75,123.75,2000 07/24/1998,15:30,123.8125,123.8125,123.8125,123.8125,1100 07/24/1998,15:31,123.8125,123.8125,123.75,123.8125,700 07/24/1998,15:32,123.8125,123.8125,123.75,123.75,10600 07/24/1998,15:33,123.875,123.875,123.875,123.875,1200 07/24/1998,15:34,123.9375,123.9375,123.9375,123.9375,12000 07/24/1998,15:35,124,124.4375,124,124.3125,25100 07/24/1998,15:36,124.375,124.4375,124,124.25,4400 07/24/1998,15:37,124.25,124.375,124.25,124.25,1600 07/24/1998,15:38,124.3125,124.3125,124.1875,124.25,1300 07/24/1998,15:39,124.25,124.25,123.9375,124.0625,22300 07/24/1998,15:41,123.875,123.875,123.6875,123.6875,4402 07/24/1998,15:43,123.75,123.875,123.75,123.8125,6300 07/24/1998,15:44,123.75,123.875,123.6875,123.875,5300 07/24/1998,15:45,123.875,123.875,123.875,123.875,500 07/24/1998,15:46,123.9375,124,123.875,123.875,9100 07/24/1998,15:47,123.875,123.875,123.75,123.75,1300 07/24/1998,15:48,123.75,123.8125,123.5,123.5,7800 07/24/1998,15:49,123.5,123.625,123.125,123.125,12000 07/24/1998,15:50,123.1875,123.3125,123.1875,123.1875,3600 07/24/1998,15:51,123.25,123.625,123.25,123.625,8000 07/24/1998,15:52,123.75,123.9375,123.625,123.9375,15900 07/24/1998,15:53,123.9375,124.4375,123.9375,124.25,21902 07/24/1998,15:54,124.375,124.375,124.125,124.125,5200 07/24/1998,15:55,124.375,124.375,124.25,124.25,5600 07/24/1998,15:56,124.25,124.25,124.1875,124.25,2800 07/24/1998,15:57,124.25,124.25,124.1875,124.1875,200 07/24/1998,15:58,124.25,124.4375,124.1875,124.4375,13200 07/24/1998,15:59,124.3125,124.5,124.3125,124.5,12700 07/27/1998,09:31,123.75,123.75,123.75,123.75,114000 07/27/1998,09:32,123.6875,123.75,123.6875,123.75,14700 07/27/1998,09:33,123.6875,123.75,123.625,123.625,12200 07/27/1998,09:34,123.625,123.625,123.5625,123.5625,2201 07/27/1998,09:35,123.625,123.75,123.625,123.75,7600 07/27/1998,09:36,123.6875,124,123.6875,124,15300 07/27/1998,09:37,124,124,123.5,123.5,112000 07/27/1998,09:38,123.5,123.6875,123.4375,123.6875,27500 07/27/1998,09:39,123.6875,123.8125,123.625,123.8125,32000 07/27/1998,09:40,123.625,123.625,123.625,123.625,3900 07/27/1998,09:41,123.625,123.625,123.5,123.5,15000 07/27/1998,09:42,123.5,123.5,123.5,123.5,10200 07/27/1998,09:43,123.5625,123.6875,123.5625,123.6875,42000 07/27/1998,09:44,123.6875,123.875,123.6875,123.8125,20000 07/27/1998,09:45,123.875,123.875,123.75,123.75,8400 07/27/1998,09:46,123.8125,123.8125,123.75,123.75,10400 07/27/1998,09:47,123.75,123.75,123.375,123.5,23800 07/27/1998,09:48,123.625,123.625,123.375,123.375,6600 07/27/1998,09:49,123.5,123.5,123.5,123.5,12600 07/27/1998,09:50,123.4375,123.4375,123.4375,123.4375,900 07/27/1998,09:51,123.375,123.4375,123.25,123.375,12802 07/27/1998,09:52,123.3125,123.3125,123.1875,123.1875,11900 07/27/1998,09:53,123.25,123.25,123.1875,123.1875,3800 07/27/1998,09:54,123.25,123.25,123.125,123.125,14900 07/27/1998,09:55,123.125,123.125,123.125,123.125,200 07/27/1998,09:56,123.1875,123.1875,123.125,123.125,6900 07/27/1998,09:57,123.1875,123.1875,122.875,122.875,67700 07/27/1998,09:58,122.9375,122.9375,122.8125,122.8125,22500 07/27/1998,09:59,122.6875,122.6875,122.625,122.625,3300 07/27/1998,10:00,122.5625,122.6875,122.4375,122.5,35200 07/27/1998,10:01,122.5,122.5,122.4375,122.5,5900 07/27/1998,10:02,122.4375,122.6875,122.4375,122.6875,3400 07/27/1998,10:03,122.8125,122.875,122.6875,122.8125,10800 07/27/1998,10:04,122.75,122.75,122.625,122.625,3900 07/27/1998,10:05,122.5,122.8125,122.5,122.8125,7800 07/27/1998,10:06,122.6875,122.9375,122.6875,122.8125,13100 07/27/1998,10:07,122.8125,122.9375,122.75,122.75,27103 07/27/1998,10:08,122.75,122.75,122.75,122.75,1600 07/27/1998,10:09,122.8125,122.875,122.75,122.8125,10200 07/27/1998,10:10,122.75,122.8125,122.75,122.8125,5400 07/27/1998,10:11,122.8125,123,122.75,123,26700 07/27/1998,10:12,123,123.125,122.875,122.9375,10500 07/27/1998,10:13,123.125,123.25,122.875,123.25,20600 07/27/1998,10:14,123.125,123.1875,122.9375,123.0625,11600 07/27/1998,10:15,123.125,123.1875,123.0625,123.125,19800 07/27/1998,10:16,123.0625,123.125,123.0625,123.125,600 07/27/1998,10:17,123.0625,123.0625,123.0625,123.0625,100 07/27/1998,10:18,123.0625,123.0625,123.0625,123.0625,21200 07/27/1998,10:19,123,123.0625,123,123,12400 07/27/1998,10:20,123,123.0625,123,123,9400 07/27/1998,10:21,123.0625,123.0625,122.9375,122.9375,4000 07/27/1998,10:22,122.9375,123,122.9375,123,9100 07/27/1998,10:23,123,123,122.875,122.875,14700 07/27/1998,10:24,122.875,122.875,122.8125,122.8125,2000 07/27/1998,10:25,122.8125,122.8125,122.8125,122.8125,3300 07/27/1998,10:27,122.8125,122.8125,122.8125,122.8125,3400 07/27/1998,10:28,122.8125,122.8125,122.8125,122.8125,300 07/27/1998,10:29,122.8125,122.875,122.8125,122.8125,21000 07/27/1998,10:30,122.8125,122.875,122.8125,122.875,5700 07/27/1998,10:31,122.8125,122.875,122.8125,122.875,4700 07/27/1998,10:32,122.875,123,122.8125,123,16000 07/27/1998,10:33,123,123.1875,123,123.125,5200 07/27/1998,10:34,123.1875,123.1875,123.1875,123.1875,14600 07/27/1998,10:35,123.1875,123.1875,122.9375,122.9375,49100 07/27/1998,10:37,123.0625,123.0625,123.0625,123.0625,22600 07/27/1998,10:38,123.125,123.125,122.9375,123,500 07/27/1998,10:39,123,123.0625,123,123,2600 07/27/1998,10:40,123,123,123,123,9200 07/27/1998,10:41,123,123,123,123,34000 07/27/1998,10:42,122.9375,123,122.9375,123,5600 07/27/1998,10:43,123,123,122.9375,123,3000 07/27/1998,10:44,123,123.0625,122.75,122.75,10300 07/27/1998,10:45,122.75,122.75,122.6875,122.75,6600 07/27/1998,10:46,122.75,122.75,122.5625,122.5625,11700 07/27/1998,10:47,122.375,122.4375,122.375,122.4375,11600 07/27/1998,10:48,122.5625,122.5625,122.375,122.5625,29702 07/27/1998,10:49,122.4375,122.5625,122.4375,122.5,27700 07/27/1998,10:50,122.5,122.5625,122.5,122.5625,13000 07/27/1998,10:51,122.5625,122.75,122.5,122.625,16200 07/27/1998,10:52,122.875,122.875,122.5625,122.875,20000 07/27/1998,10:53,122.875,122.9375,122.875,122.9375,1900 07/27/1998,10:54,122.875,122.875,122.875,122.875,1100 07/27/1998,10:55,122.875,122.875,122.75,122.75,600 07/27/1998,10:56,122.75,122.75,122.625,122.6875,11700 07/27/1998,10:57,122.6875,122.8125,122.6875,122.8125,6600 07/27/1998,10:58,122.75,122.8125,122.6875,122.6875,1500 07/27/1998,10:59,122.8125,122.8125,122.6875,122.75,6200 07/27/1998,11:00,122.75,122.75,122.6875,122.6875,2100 07/27/1998,11:01,122.6875,122.75,122.625,122.625,10200 07/27/1998,11:02,122.625,122.625,122.5,122.5,5400 07/27/1998,11:03,122.5,122.5625,122.5,122.5,12200 07/27/1998,11:04,122.625,122.6875,122.5625,122.5625,8500 07/27/1998,11:05,122.6875,122.75,122.625,122.6875,5300 07/27/1998,11:06,122.8125,122.8125,122.75,122.75,1700 07/27/1998,11:07,122.8125,122.8125,122.75,122.75,4100 07/27/1998,11:08,122.8125,122.8125,122.8125,122.8125,900 07/27/1998,11:09,122.75,122.75,122.625,122.625,11300 07/27/1998,11:10,122.625,122.75,122.625,122.6875,800 07/27/1998,11:11,122.625,122.625,122.625,122.625,500 07/27/1998,11:12,122.625,122.75,122.625,122.75,15800 07/27/1998,11:13,122.625,122.8125,122.625,122.8125,5301 07/27/1998,11:14,122.75,122.75,122.6875,122.6875,2600 07/27/1998,11:15,122.625,122.625,122.625,122.625,6000 07/27/1998,11:16,122.75,122.8125,122.625,122.625,7300 07/27/1998,11:17,122.6875,122.6875,122.6875,122.6875,200 07/27/1998,11:18,122.8125,122.8125,122.8125,122.8125,200 07/27/1998,11:19,122.8125,122.9375,122.8125,122.9375,6500 07/27/1998,11:20,122.8125,122.9375,122.75,122.75,9200 07/27/1998,11:21,122.625,122.75,122.625,122.75,14700 07/27/1998,11:22,122.625,122.625,122.625,122.625,1500 07/27/1998,11:23,122.625,122.75,122.625,122.75,800 07/27/1998,11:24,122.75,122.75,122.75,122.75,300 07/27/1998,11:25,122.5625,122.625,122.5625,122.5625,4200 07/27/1998,11:26,122.5625,122.5625,122.3125,122.3125,59500 07/27/1998,11:27,122.3125,122.5625,122.25,122.5,20705 07/27/1998,11:28,122.5,122.5,122.5,122.5,200 07/27/1998,11:29,122.5,122.5625,122.375,122.5625,9100 07/27/1998,11:30,122.625,122.75,122.5625,122.75,10500 07/27/1998,11:31,122.75,122.8125,122.625,122.75,9400 07/27/1998,11:32,122.8125,122.8125,122.6875,122.8125,13300 07/27/1998,11:33,122.6875,122.8125,122.625,122.8125,10600 07/27/1998,11:34,122.75,122.75,122.625,122.625,2100 07/27/1998,11:35,122.625,122.625,122.625,122.625,4900 07/27/1998,11:36,122.625,122.625,122.625,122.625,10700 07/27/1998,11:37,122.625,122.6875,122.625,122.625,1400 07/27/1998,11:38,122.6875,122.6875,122.625,122.625,3300 07/27/1998,11:39,122.625,122.6875,122.625,122.625,1100 07/27/1998,11:40,122.625,122.6875,122.625,122.625,500 07/27/1998,11:41,122.625,122.625,122.625,122.625,2300 07/27/1998,11:42,122.625,122.625,122.5625,122.625,2200 07/27/1998,11:43,122.625,122.625,122.625,122.625,3100 07/27/1998,11:44,122.6875,122.6875,122.5625,122.5625,30800 07/27/1998,11:45,122.6875,122.6875,122.6875,122.6875,2100 07/27/1998,11:46,122.625,122.625,122.5625,122.5625,1100 07/27/1998,11:47,122.625,122.625,122.625,122.625,200 07/27/1998,11:48,122.625,122.625,122.625,122.625,15600 07/27/1998,11:49,122.625,122.625,122.625,122.625,6200 07/27/1998,11:50,122.625,122.625,122.5625,122.625,9700 07/27/1998,11:51,122.625,122.625,122.625,122.625,31400 07/27/1998,11:52,122.6875,122.6875,122.625,122.625,5600 07/27/1998,11:53,122.625,122.6875,122.5625,122.6875,4100 07/27/1998,11:54,122.6875,122.6875,122.6875,122.6875,2400 07/27/1998,11:55,122.6875,122.75,122.6875,122.75,21400 07/27/1998,11:56,122.6875,122.75,122.6875,122.6875,600 07/27/1998,11:57,122.8125,122.8125,122.75,122.75,700 07/27/1998,11:58,122.6875,122.75,122.6875,122.75,12100 07/27/1998,11:59,122.8125,122.8125,122.75,122.75,23100 07/27/1998,12:00,122.8125,122.8125,122.75,122.8125,6800 07/27/1998,12:01,122.75,122.875,122.75,122.75,7600 07/27/1998,12:02,122.875,123,122.875,123,12000 07/27/1998,12:03,123,123,123,123,18500 07/27/1998,12:04,123,123,122.875,122.875,13800 07/27/1998,12:05,122.9375,122.9375,122.9375,122.9375,100 07/27/1998,12:06,122.9375,122.9375,122.8125,122.8125,1000 07/27/1998,12:07,122.8125,122.8125,122.8125,122.8125,1400 07/27/1998,12:08,122.8125,122.8125,122.8125,122.8125,300 07/27/1998,12:09,122.875,122.875,122.875,122.875,1000 07/27/1998,12:10,122.8125,122.8125,122.8125,122.8125,300 07/27/1998,12:11,122.8125,122.9375,122.8125,122.9375,2700 07/27/1998,12:12,122.9375,122.9375,122.9375,122.9375,5000 07/27/1998,12:13,122.9375,122.9375,122.875,122.875,7800 07/27/1998,12:14,122.875,122.9375,122.875,122.9375,17800 07/27/1998,12:15,122.9375,122.9375,122.9375,122.9375,1400 07/27/1998,12:16,122.8125,122.875,122.8125,122.8125,4900 07/27/1998,12:17,122.8125,122.9375,122.8125,122.8125,1900 07/27/1998,12:18,122.9375,122.9375,122.875,122.9375,3400 07/27/1998,12:19,122.9375,122.9375,122.9375,122.9375,300 07/27/1998,12:22,122.875,122.875,122.875,122.875,3900 07/27/1998,12:23,122.8125,122.8125,122.8125,122.8125,3000 07/27/1998,12:24,122.8125,122.8125,122.75,122.75,1500 07/27/1998,12:25,122.75,122.75,122.75,122.75,5100 07/27/1998,12:26,122.75,122.8125,122.75,122.75,4400 07/27/1998,12:27,122.75,122.75,122.75,122.75,5400 07/27/1998,12:28,122.625,122.625,122.625,122.625,100 07/27/1998,12:29,122.75,122.75,122.75,122.75,1600 07/27/1998,12:30,122.75,122.75,122.75,122.75,2000 07/27/1998,12:31,122.75,122.75,122.75,122.75,4000 07/27/1998,12:32,122.75,122.8125,122.75,122.8125,800 07/27/1998,12:33,122.8125,122.8125,122.75,122.8125,1102 07/27/1998,12:34,122.75,122.75,122.75,122.75,100 07/27/1998,12:36,122.8125,122.8125,122.75,122.75,41500 07/27/1998,12:37,122.75,122.75,122.75,122.75,100 07/27/1998,12:38,122.9375,122.9375,122.9375,122.9375,5200 07/27/1998,12:39,123,123,123,123,1500 07/27/1998,12:40,123,123.0625,123,123.0625,400 07/27/1998,12:41,123,123,123,123,11400 07/27/1998,12:42,122.9375,123,122.9375,123,200 07/27/1998,12:43,123.0625,123.125,123.0625,123.125,1500 07/27/1998,12:44,123.0625,123.0625,123,123.0625,3000 07/27/1998,12:46,123,123.1875,123,123.1875,7800 07/27/1998,12:47,123.0625,123.0625,123.0625,123.0625,700 07/27/1998,12:48,123.0625,123.0625,123,123,3400 07/27/1998,12:51,123.0625,123.125,123.0625,123.125,2400 07/27/1998,12:52,123,123,123,123,1100 07/27/1998,12:55,122.9375,122.9375,122.9375,122.9375,2400 07/27/1998,12:56,122.875,122.875,122.875,122.875,200 07/27/1998,12:57,122.9375,122.9375,122.9375,122.9375,500 07/27/1998,12:58,122.9375,122.9375,122.875,122.875,500 07/27/1998,12:59,122.875,122.875,122.875,122.875,2500 07/27/1998,13:00,122.9375,122.9375,122.875,122.875,200 07/27/1998,13:02,122.9375,122.9375,122.9375,122.9375,200 07/27/1998,13:04,122.9375,122.9375,122.875,122.875,200 07/27/1998,13:05,122.9375,122.9375,122.9375,122.9375,4000 07/27/1998,13:06,122.9375,122.9375,122.8125,122.875,20200 07/27/1998,13:08,122.875,122.875,122.75,122.8125,7000 07/27/1998,13:09,122.8125,122.8125,122.8125,122.8125,2100 07/27/1998,13:10,122.75,122.75,122.75,122.75,200 07/27/1998,13:12,122.8125,122.8125,122.75,122.8125,5900 07/27/1998,13:13,122.8125,122.8125,122.8125,122.8125,7400 07/27/1998,13:14,122.8125,122.8125,122.75,122.75,2500 07/27/1998,13:15,122.8125,122.8125,122.625,122.625,7400 07/27/1998,13:16,122.5625,122.625,122.5625,122.625,6300 07/27/1998,13:17,122.625,122.625,122.625,122.625,4100 07/27/1998,13:18,122.75,122.75,122.75,122.75,3700 07/27/1998,13:19,122.75,122.75,122.75,122.75,20300 07/27/1998,13:20,122.75,122.75,122.75,122.75,500 07/27/1998,13:21,122.6875,122.6875,122.6875,122.6875,100 07/27/1998,13:22,122.625,122.625,122.625,122.625,5000 07/27/1998,13:23,122.625,122.625,122.5625,122.5625,7300 07/27/1998,13:24,122.5625,122.5625,122.5625,122.5625,100 07/27/1998,13:27,122.625,122.625,122.625,122.625,1000 07/27/1998,13:28,122.625,122.625,122.625,122.625,5700 07/27/1998,13:29,122.75,122.75,122.75,122.75,8500 07/27/1998,13:30,122.75,122.75,122.75,122.75,32000 07/27/1998,13:31,122.875,123,122.875,123,3600 07/27/1998,13:32,123,123.125,123,123.125,13700 07/27/1998,13:33,123.1875,123.25,123.1875,123.1875,10000 07/27/1998,13:34,123.1875,123.1875,123,123.0625,10800 07/27/1998,13:35,123.0625,123.1875,123.0625,123.1875,6600 07/27/1998,13:37,123.25,123.25,123.125,123.125,17700 07/27/1998,13:38,123.25,123.25,123.25,123.25,200 07/27/1998,13:39,123.1875,123.25,123.1875,123.25,2500 07/27/1998,13:41,123.1875,123.25,123.1875,123.1875,9400 07/27/1998,13:42,123.1875,123.25,123.1875,123.25,14500 07/27/1998,13:43,123.25,123.25,123.1875,123.1875,9700 07/27/1998,13:44,123.1875,123.1875,123.1875,123.1875,8100 07/27/1998,13:45,123.0625,123.1875,123.0625,123.1875,81300 07/27/1998,13:46,123.25,123.3125,123.125,123.3125,6100 07/27/1998,13:47,123.3125,123.4375,123.25,123.3125,15100 07/27/1998,13:48,123.3125,123.3125,123.3125,123.3125,5000 07/27/1998,13:49,123.3125,123.3125,123.25,123.25,1400 07/27/1998,13:50,123.1875,123.1875,123.125,123.125,300 07/27/1998,13:51,123.1875,123.1875,123.1875,123.1875,4300 07/27/1998,13:52,123.25,123.5,123.25,123.5,12200 07/27/1998,13:53,123.5,123.75,123.5,123.75,35300 07/27/1998,13:54,123.8125,123.875,123.8125,123.875,3400 07/27/1998,13:55,123.6875,123.75,123.6875,123.75,23900 07/27/1998,13:56,123.75,123.875,123.75,123.875,24500 07/27/1998,13:57,124.125,124.125,124,124,10300 07/27/1998,13:58,124,124.125,123.9375,124.125,15200 07/27/1998,13:59,124.0625,124.0625,124,124,16000 07/27/1998,14:00,124,124,124,124,5600 07/27/1998,14:01,123.9375,123.9375,123.9375,123.9375,5000 07/27/1998,14:02,123.9375,124,123.9375,123.9375,4100 07/27/1998,14:03,123.9375,123.9375,123.9375,123.9375,2000 07/27/1998,14:04,123.9375,124,123.9375,124,8800 07/27/1998,14:05,123.9375,123.9375,123.9375,123.9375,14900 07/27/1998,14:06,123.9375,123.9375,123.9375,123.9375,4800 07/27/1998,14:07,123.9375,124,123.875,123.875,2400 07/27/1998,14:08,123.9375,123.9375,123.875,123.875,3700 07/27/1998,14:09,123.875,123.9375,123.875,123.9375,11400 07/27/1998,14:10,124,124,123.9375,124,6800 07/27/1998,14:11,124.0625,124.125,124.0625,124.125,3100 07/27/1998,14:12,124.25,124.4375,124.25,124.4375,4400 07/27/1998,14:13,124.4375,124.6875,124.4375,124.4375,16700 07/27/1998,14:14,124.25,124.3125,124.25,124.3125,7001 07/27/1998,14:15,124.1875,124.3125,124.1875,124.3125,5500 07/27/1998,14:16,124.3125,124.375,124.25,124.375,4000 07/27/1998,14:17,124.375,124.375,124.375,124.375,2800 07/27/1998,14:18,124.3125,124.375,124.125,124.125,4800 07/27/1998,14:19,124.0625,124.0625,124.0625,124.0625,11500 07/27/1998,14:20,124.0625,124.125,124,124,17200 07/27/1998,14:21,124,124.125,124,124,1700 07/27/1998,14:22,124.0625,124.0625,124,124,17000 07/27/1998,14:23,124,124,124,124,4400 07/27/1998,14:24,124,124,123.9375,123.9375,4900 07/27/1998,14:25,124,124.0625,123.9375,124.0625,3900 07/27/1998,14:26,124,124,124,124,200 07/27/1998,14:27,124.0625,124.0625,124,124,500 07/27/1998,14:28,124,124.1875,124,124.1875,3200 07/27/1998,14:29,124.25,124.25,124.1875,124.25,2500 07/27/1998,14:30,124.1875,124.4375,124.1875,124.4375,6800 07/27/1998,14:31,124.4375,124.5,124.4375,124.5,1900 07/27/1998,14:32,124.5,124.5,124.5,124.5,2000 07/27/1998,14:33,124.4375,124.5,124.375,124.375,14900 07/27/1998,14:34,124.4375,124.5,124.4375,124.5,1600 07/27/1998,14:35,124.5,124.75,124.5,124.75,10000 07/27/1998,14:36,124.625,124.75,124.625,124.75,9700 07/27/1998,14:37,124.625,124.6875,124.5,124.5,9101 07/27/1998,14:38,124.5,124.5625,124.4375,124.5,16900 07/27/1998,14:39,124.4375,124.5,124.4375,124.5,6000 07/27/1998,14:40,124.5,124.5,124.5,124.5,7200 07/27/1998,14:41,124.4375,124.5,124.375,124.5,2400 07/27/1998,14:42,124.375,124.375,124.25,124.25,1100 07/27/1998,14:43,124.125,124.3125,124.0625,124.0625,6700 07/27/1998,14:44,124.3125,124.3125,124.25,124.25,7100 07/27/1998,14:45,124.3125,124.375,124.3125,124.375,7300 07/27/1998,14:46,124.375,124.375,124.3125,124.375,4300 07/27/1998,14:47,124.3125,124.375,124.3125,124.375,1300 07/27/1998,14:48,124.3125,124.375,124.3125,124.375,1500 07/27/1998,14:49,124.3125,124.375,124.3125,124.375,5100 07/27/1998,14:50,124.3125,124.3125,124.3125,124.3125,2500 07/27/1998,14:51,124.3125,124.375,124.3125,124.3125,3900 07/27/1998,14:52,124.3125,124.375,124.3125,124.375,14500 07/27/1998,14:53,124.375,124.5,124.375,124.5,7800 07/27/1998,14:54,124.4375,124.75,124.4375,124.75,7900 07/27/1998,14:55,124.6875,124.6875,124.6875,124.6875,1700 07/27/1998,14:56,124.6875,124.6875,124.625,124.6875,5200 07/27/1998,14:57,124.6875,124.6875,124.6875,124.6875,2500 07/27/1998,14:58,124.75,124.75,124.75,124.75,2700 07/27/1998,15:00,124.625,124.9375,124.625,124.9375,24500 07/27/1998,15:01,124.9375,125.4375,124.9375,125.4375,33302 07/27/1998,15:02,125.25,125.4375,125.25,125.3125,14200 07/27/1998,15:03,125.3125,125.625,125.3125,125.5,5000 07/27/1998,15:04,125.5625,125.625,125.375,125.375,19400 07/27/1998,15:05,125.625,125.625,125.5,125.5625,24600 07/27/1998,15:06,125.5,125.5,125.5,125.5,2300 07/27/1998,15:07,125.5625,125.5625,125.375,125.375,3800 07/27/1998,15:08,125.3125,125.4375,125.25,125.375,9000 07/27/1998,15:09,125.3125,125.3125,125,125,5800 07/27/1998,15:10,125.125,125.125,124.875,124.875,13900 07/27/1998,15:11,125.125,125.4375,125.0625,125.4375,10400 07/27/1998,15:12,125.5,125.5,125.3125,125.5,4100 07/27/1998,15:13,125.375,125.5,125.3125,125.375,2502 07/27/1998,15:14,125.375,125.5,125.375,125.375,15600 07/27/1998,15:15,125.375,125.5,125.3125,125.3125,4000 07/27/1998,15:16,125.375,125.625,125.3125,125.625,16100 07/27/1998,15:17,125.625,125.75,125.5625,125.625,18800 07/27/1998,15:18,125.6875,125.6875,125.5,125.6875,11200 07/27/1998,15:19,125.75,125.75,125.5625,125.75,22200 07/27/1998,15:20,125.6875,125.6875,125.5625,125.625,1400 07/27/1998,15:21,125.625,125.6875,125.5,125.625,5100 07/27/1998,15:22,125.375,125.5625,125.3125,125.375,9800 07/27/1998,15:23,125.375,125.5,125.375,125.375,3200 07/27/1998,15:24,125.4375,125.4375,125.4375,125.4375,200 07/27/1998,15:25,125.4375,125.4375,125.375,125.375,800 07/27/1998,15:26,125.4375,125.4375,125.3125,125.375,55300 07/27/1998,15:28,125.375,125.375,125.3125,125.3125,1400 07/27/1998,15:29,125.3125,125.375,125.1875,125.25,20300 07/27/1998,15:30,125.1875,125.25,125.1875,125.25,2700 07/27/1998,15:31,125.25,125.25,125.1875,125.1875,7100 07/27/1998,15:33,125.25,125.25,125.125,125.125,10300 07/27/1998,15:34,125.125,125.1875,125,125,16400 07/27/1998,15:35,125,125.125,125,125.125,9800 07/27/1998,15:36,125.0625,125.125,125,125,7800 07/27/1998,15:37,125.0625,125.125,125.0625,125.125,17300 07/27/1998,15:38,125.0625,125.0625,125.0625,125.0625,9500 07/27/1998,15:39,125.0625,125.0625,125,125,3200 07/27/1998,15:40,125,125,124.875,124.875,52101 07/27/1998,15:41,124.875,124.9375,124.8125,124.9375,5200 07/27/1998,15:42,124.9375,124.9375,124.75,124.75,6600 07/27/1998,15:43,124.875,125,124.75,124.875,5100 07/27/1998,15:44,124.875,125,124.8125,125,6900 07/27/1998,15:45,125,125.0625,125,125.0625,4700 07/27/1998,15:46,125.125,125.125,125.125,125.125,2400 07/27/1998,15:47,125.1875,125.3125,125.125,125.3125,10800 07/27/1998,15:48,125.1875,125.375,125.1875,125.375,5200 07/27/1998,15:49,125.375,125.5,125.3125,125.5,11800 07/27/1998,15:50,125.3125,125.375,125.3125,125.3125,4300 07/27/1998,15:51,125.375,125.375,125.125,125.375,14700 07/27/1998,15:52,125.375,125.375,125.125,125.375,1700 07/27/1998,15:53,125.25,125.375,125.25,125.375,5000 07/27/1998,15:54,125.3125,125.375,125.25,125.3125,2400 07/27/1998,15:55,125.375,125.375,125.25,125.3125,7700 07/27/1998,15:56,125.3125,125.3125,125.3125,125.3125,8500 07/27/1998,15:57,125.375,125.375,125.3125,125.375,8700 07/27/1998,15:58,125.375,125.375,125.3125,125.375,13300 07/27/1998,15:59,125.375,125.5,125.375,125.5,42400 07/28/1998,09:30,126.25,126.25,126.25,126.25,1000 07/28/1998,09:34,124.875,124.9375,124.875,124.9375,163500 07/28/1998,09:35,124.9375,125.125,124.875,125,41500 07/28/1998,09:36,125.5,125.875,125,125.75,84700 07/28/1998,09:37,125.75,125.75,125.4375,125.5625,44100 07/28/1998,09:38,125.4375,125.6875,125.4375,125.6875,17400 07/28/1998,09:39,125.625,125.625,125.5,125.5,5800 07/28/1998,09:40,125.625,125.75,125.4375,125.4375,21500 07/28/1998,09:41,125.5625,125.625,125.3125,125.5625,17405 07/28/1998,09:42,125.3125,125.5625,125.3125,125.5,21200 07/28/1998,09:43,125.5,125.625,125.4375,125.625,9900 07/28/1998,09:44,125.625,125.875,125.625,125.8125,27200 07/28/1998,09:45,125.75,125.875,125.75,125.875,16400 07/28/1998,09:46,125.8125,125.8125,125.6875,125.8125,11800 07/28/1998,09:47,125.6875,125.75,125.6875,125.75,9300 07/28/1998,09:48,125.75,125.875,125.75,125.75,7800 07/28/1998,09:49,125.75,125.9375,125.75,125.9375,52800 07/28/1998,09:50,125.8125,125.8125,125.75,125.8125,14800 07/28/1998,09:51,125.75,125.875,125.75,125.875,8700 07/28/1998,09:52,125.8125,125.875,125.6875,125.875,12000 07/28/1998,09:53,126,126.1875,125.6875,126,49100 07/28/1998,09:54,126.25,126.25,126.0625,126.0625,11500 07/28/1998,09:55,126.1875,126.25,126,126.25,33304 07/28/1998,09:56,126.1875,126.3125,126.1875,126.25,8000 07/28/1998,09:57,126.3125,126.5,126.25,126.5,15500 07/28/1998,09:58,126.5,126.75,126.4375,126.4375,16600 07/28/1998,09:59,126.4375,126.625,126.4375,126.625,7900 07/28/1998,10:00,126.6875,126.75,126.6875,126.75,16400 07/28/1998,10:01,126.6875,126.75,126.4375,126.75,23700 07/28/1998,10:02,126.875,126.9375,126.6875,126.75,15805 07/28/1998,10:03,126.6875,126.9375,126.4375,126.5625,16800 07/28/1998,10:04,126.5625,126.5625,126.5,126.5625,8200 07/28/1998,10:05,126.625,126.9375,126.5625,126.875,22700 07/28/1998,10:06,126.8125,126.9375,126.75,126.75,16500 07/28/1998,10:07,126.875,126.9375,126.8125,126.8125,7200 07/28/1998,10:08,126.875,126.9375,126.8125,126.875,16600 07/28/1998,10:09,126.8125,126.875,126.75,126.875,4301 07/28/1998,10:10,126.8125,126.9375,126.8125,126.9375,3900 07/28/1998,10:11,126.8125,126.8125,126.75,126.75,12600 07/28/1998,10:12,126.75,126.75,126.75,126.75,2100 07/28/1998,10:13,126.8125,126.8125,126.75,126.75,22800 07/28/1998,10:14,126.75,126.875,126.75,126.75,20100 07/28/1998,10:15,126.875,126.875,126.875,126.875,12400 07/28/1998,10:16,126.875,126.875,126.5,126.5,14400 07/28/1998,10:17,126.5,126.6875,126.5,126.625,7600 07/28/1998,10:18,126.625,126.625,126.5,126.625,9600 07/28/1998,10:19,126.5,126.6875,126.5,126.6875,9600 07/28/1998,10:20,126.5625,126.6875,126.5,126.6875,2400 07/28/1998,10:21,126.5625,126.75,126.5625,126.625,29000 07/28/1998,10:22,126.625,126.625,126.625,126.625,2100 07/28/1998,10:23,126.625,126.6875,126.5,126.5,10700 07/28/1998,10:24,126.5,126.5,126.25,126.5,27400 07/28/1998,10:25,126.5,126.5,126.375,126.4375,5000 07/28/1998,10:26,126.4375,126.5,126.375,126.4375,7600 07/28/1998,10:27,126.5,126.5625,126.5,126.5625,12500 07/28/1998,10:28,126.375,126.5625,126.375,126.4375,5100 07/28/1998,10:29,126.375,126.375,126.125,126.125,10100 07/28/1998,10:30,126.25,126.4375,126.25,126.4375,7402 07/28/1998,10:31,126.375,126.4375,126.375,126.375,3200 07/28/1998,10:32,126.375,126.4375,126.375,126.4375,2000 07/28/1998,10:33,126.4375,126.4375,126.375,126.375,11200 07/28/1998,10:34,126.375,126.4375,126.3125,126.3125,7900 07/28/1998,10:35,126.3125,126.375,126.3125,126.3125,2400 07/28/1998,10:36,126.3125,126.3125,126.3125,126.3125,2600 07/28/1998,10:37,126.3125,126.375,126.25,126.3125,2200 07/28/1998,10:38,126.3125,126.375,126.3125,126.3125,2200 07/28/1998,10:39,126.3125,126.3125,126.3125,126.3125,300 07/28/1998,10:40,126.375,126.375,126.375,126.375,13900 07/28/1998,10:41,126.375,126.375,126.375,126.375,200 07/28/1998,10:42,126.4375,126.4375,126.375,126.375,800 07/28/1998,10:43,126.375,126.375,126.3125,126.3125,5700 07/28/1998,10:44,126.25,126.3125,126.25,126.25,7700 07/28/1998,10:45,126.0625,126.25,126.0625,126.1875,14700 07/28/1998,10:46,126.0625,126.125,126.0625,126.0625,13100 07/28/1998,10:47,126.0625,126.125,126.0625,126.125,10200 07/28/1998,10:48,126.125,126.125,126.125,126.125,1100 07/28/1998,10:49,126.125,126.125,126.125,126.125,900 07/28/1998,10:50,126.125,126.125,126.125,126.125,25000 07/28/1998,10:51,126.0625,126.0625,126.0625,126.0625,1000 07/28/1998,10:52,126.125,126.125,126.0625,126.125,6000 07/28/1998,10:53,126.0625,126.0625,126.0625,126.0625,8200 07/28/1998,10:54,126.0625,126.125,126.0625,126.0625,6301 07/28/1998,10:55,126.125,126.1875,126.0625,126.0625,2900 07/28/1998,10:56,126.1875,126.1875,126.0625,126.125,17800 07/28/1998,10:57,126.125,126.125,126,126,13800 07/28/1998,10:58,126,126,125.875,126,18100 07/28/1998,10:59,125.875,125.9375,125.8125,125.8125,8300 07/28/1998,11:00,125.875,125.875,125.8125,125.875,9500 07/28/1998,11:01,125.8125,125.875,125.8125,125.875,9800 07/28/1998,11:02,125.875,125.875,125.8125,125.8125,11400 07/28/1998,11:03,125.8125,125.8125,125.8125,125.8125,7900 07/28/1998,11:04,125.8125,125.875,125.75,125.8125,6200 07/28/1998,11:05,125.625,125.6875,125.5,125.625,24600 07/28/1998,11:06,125.65625,125.65625,125.625,125.625,3400 07/28/1998,11:07,125.75,125.8125,125.625,125.75,20800 07/28/1998,11:08,125.875,126,125.8125,125.9375,12500 07/28/1998,11:09,125.8125,125.8125,125.6875,125.6875,11000 07/28/1998,11:10,125.8125,125.8125,125.6875,125.75,2900 07/28/1998,11:11,125.8125,125.8125,125.6875,125.6875,600 07/28/1998,11:12,125.6875,125.75,125.5625,125.625,12200 07/28/1998,11:13,125.5,125.625,125.3125,125.3125,25800 07/28/1998,11:14,125.375,125.5,125.3125,125.4375,7300 07/28/1998,11:15,125.375,125.5,125.375,125.5,3600 07/28/1998,11:16,125.5,125.5,125.4375,125.4375,10800 07/28/1998,11:17,125.375,125.5,125.375,125.5,8600 07/28/1998,11:18,125.375,125.5625,125.375,125.5,7400 07/28/1998,11:19,125.4375,125.625,125.4375,125.625,17600 07/28/1998,11:20,125.6875,125.6875,125.4375,125.6875,11703 07/28/1998,11:21,125.6875,125.75,125.625,125.75,3500 07/28/1998,11:22,125.6875,125.75,125.6875,125.6875,1800 07/28/1998,11:23,125.625,125.6875,125.625,125.625,1800 07/28/1998,11:24,125.6875,125.75,125.625,125.625,7000 07/28/1998,11:25,125.75,125.8125,125.625,125.75,12300 07/28/1998,11:26,125.6875,125.6875,125.6875,125.6875,500 07/28/1998,11:27,125.75,125.8125,125.75,125.8125,4400 07/28/1998,11:28,125.8125,125.8125,125.8125,125.8125,300 07/28/1998,11:29,125.875,125.875,125.8125,125.8125,49700 07/28/1998,11:30,125.75,125.75,125.75,125.75,500 07/28/1998,11:31,125.75,125.875,125.75,125.875,19300 07/28/1998,11:32,125.9375,125.9375,125.9375,125.9375,1200 07/28/1998,11:33,125.9375,126,125.9375,126,7300 07/28/1998,11:34,125.875,126,125.8125,126,19100 07/28/1998,11:35,126,126,125.875,125.875,3600 07/28/1998,11:36,125.875,125.9375,125.8125,125.8125,1200 07/28/1998,11:37,125.75,125.875,125.75,125.875,7400 07/28/1998,11:38,125.75,125.75,125.75,125.75,600 07/28/1998,11:39,125.875,125.9375,125.75,125.9375,6600 07/28/1998,11:40,125.9375,126,125.875,125.9375,7000 07/28/1998,11:41,126.125,126.125,126.125,126.125,6800 07/28/1998,11:42,126.0625,126.125,126.0625,126.125,3900 07/28/1998,11:43,126.125,126.125,126.125,126.125,5900 07/28/1998,11:44,126.1875,126.1875,126.125,126.1875,5700 07/28/1998,11:45,126.25,126.25,126.0625,126.0625,16400 07/28/1998,11:46,126.0625,126.0625,126.0625,126.0625,1800 07/28/1998,11:47,126.0625,126.125,126.0625,126.0625,3300 07/28/1998,11:48,126.0625,126.125,126,126.125,2300 07/28/1998,11:49,126.125,126.125,126.125,126.125,3300 07/28/1998,11:51,126.125,126.1875,126.125,126.1875,2100 07/28/1998,11:52,126.25,126.25,126.125,126.125,34500 07/28/1998,11:53,126.125,126.125,126.0625,126.0625,10300 07/28/1998,11:54,126.0625,126.0625,126.0625,126.0625,5400 07/28/1998,11:55,126.0625,126.0625,126.0625,126.0625,1300 07/28/1998,11:56,126.0625,126.125,126.0625,126.125,1600 07/28/1998,11:57,126.125,126.3125,126.0625,126.3125,7300 07/28/1998,11:58,126.25,126.3125,126.25,126.3125,26100 07/28/1998,11:59,126.3125,126.3125,126.3125,126.3125,2800 07/28/1998,12:00,126.25,126.3125,126.25,126.25,4200 07/28/1998,12:01,126.3125,126.3125,126.25,126.25,2400 07/28/1998,12:02,126.25,126.25,126.25,126.25,2800 07/28/1998,12:03,126.25,126.25,126.1875,126.1875,700 07/28/1998,12:04,126.1875,126.1875,126.1875,126.1875,3100 07/28/1998,12:05,126.1875,126.1875,126,126.0625,24200 07/28/1998,12:06,126,126.1875,126,126.1875,3000 07/28/1998,12:07,126.125,126.1875,126.0625,126.0625,2200 07/28/1998,12:08,126,126,125.875,125.875,3300 07/28/1998,12:09,126,126,125.625,125.625,14702 07/28/1998,12:10,125.625,125.625,125.5625,125.625,11000 07/28/1998,12:11,125.5625,125.6875,125.5,125.6875,17800 07/28/1998,12:12,125.625,125.875,125.625,125.75,21300 07/28/1998,12:13,125.875,125.875,125.75,125.75,5200 07/28/1998,12:14,125.625,125.6875,125.4375,125.4375,14700 07/28/1998,12:15,125.5,125.5,125.375,125.375,3700 07/28/1998,12:16,125.375,125.5625,125.375,125.5,13000 07/28/1998,12:17,125.5625,125.5625,125.4375,125.4375,400 07/28/1998,12:18,125.5625,125.5625,125.4375,125.4375,12000 07/28/1998,12:19,125.4375,125.5,125.375,125.4375,20800 07/28/1998,12:20,125.375,125.6875,125.1875,125.1875,9803 07/28/1998,12:21,125.25,125.3125,125.0625,125.0625,20200 07/28/1998,12:22,125.125,125.125,125.125,125.125,700 07/28/1998,12:23,125,125,125,125,600 07/28/1998,12:24,125.125,125.125,125.125,125.125,100 07/28/1998,12:25,125,125.1875,125,125.125,22500 07/28/1998,12:26,125.4375,125.5,125.25,125.3125,16900 07/28/1998,12:27,125.25,125.25,125.25,125.25,1300 07/28/1998,12:28,125.375,125.4375,125.25,125.3125,5100 07/28/1998,12:29,125.4375,125.5625,125.4375,125.5625,28700 07/28/1998,12:30,125.75,125.9375,125.75,125.8125,12000 07/28/1998,12:31,125.75,125.75,125.5625,125.625,3700 07/28/1998,12:32,125.5625,125.625,125.5,125.5,4502 07/28/1998,12:33,125.5,125.5,125.4375,125.4375,4100 07/28/1998,12:34,125.375,125.375,125.25,125.3125,3500 07/28/1998,12:35,125.375,125.375,125.125,125.3125,8300 07/28/1998,12:36,125.125,125.125,125.0625,125.0625,7100 07/28/1998,12:37,125.0625,125.0625,125.0625,125.0625,6700 07/28/1998,12:38,125,125,124.9375,125,53800 07/28/1998,12:39,124.875,124.875,124.6875,124.6875,13100 07/28/1998,12:40,124.625,124.9375,124.625,124.9375,5400 07/28/1998,12:41,125,125,125,125,7000 07/28/1998,12:42,125.0625,125.1875,125.0625,125.0625,6400 07/28/1998,12:43,125.1875,125.3125,125.125,125.125,8700 07/28/1998,12:44,125.1875,125.1875,125.1875,125.1875,300 07/28/1998,12:45,125.3125,125.3125,125.0625,125.0625,10200 07/28/1998,12:46,125.0625,125.0625,125.0625,125.0625,2600 07/28/1998,12:47,125.0625,125.0625,125.0625,125.0625,100 07/28/1998,12:48,125,125,124.8125,124.8125,9400 07/28/1998,12:49,124.875,124.9375,124.875,124.875,6200 07/28/1998,12:50,124.8125,124.875,124.75,124.75,8500 07/28/1998,12:51,124.75,124.75,124.75,124.75,5000 07/28/1998,12:52,124.8125,124.8125,124.625,124.625,5700 07/28/1998,12:53,124.625,124.6875,124.625,124.625,7000 07/28/1998,12:55,124.8125,124.8125,124.625,124.625,12200 07/28/1998,12:56,124.5,124.5625,124.4375,124.4375,23400 07/28/1998,12:57,124.375,124.625,124.375,124.625,14700 07/28/1998,12:58,124.5,124.75,124.5,124.75,13600 07/28/1998,12:59,124.625,124.75,124.625,124.75,3100 07/28/1998,13:00,124.875,124.9375,124.8125,124.8125,4300 07/28/1998,13:01,124.8125,124.875,124.75,124.75,3900 07/28/1998,13:02,124.75,124.8125,124.75,124.8125,18000 07/28/1998,13:03,124.8125,124.8125,124.75,124.75,800 07/28/1998,13:04,124.75,124.8125,124.75,124.8125,10700 07/28/1998,13:05,124.75,124.8125,124.75,124.75,1700 07/28/1998,13:06,124.8125,124.9375,124.8125,124.9375,1500 07/28/1998,13:07,124.8125,124.8125,124.6875,124.6875,22300 07/28/1998,13:08,124.75,124.8125,124.6875,124.8125,3900 07/28/1998,13:09,124.6875,124.875,124.6875,124.875,10100 07/28/1998,13:10,124.875,124.9375,124.8125,124.8125,4600 07/28/1998,13:11,124.9375,124.9375,124.8125,124.9375,6200 07/28/1998,13:12,124.875,124.875,124.8125,124.8125,2600 07/28/1998,13:13,124.6875,124.6875,124.6875,124.6875,5800 07/28/1998,13:14,124.625,124.6875,124.625,124.6875,900 07/28/1998,13:15,124.6875,124.6875,124.625,124.625,5700 07/28/1998,13:16,124.625,124.625,124.625,124.625,4600 07/28/1998,13:17,124.6875,124.8125,124.625,124.8125,9300 07/28/1998,13:18,124.6875,124.875,124.6875,124.75,4200 07/28/1998,13:19,124.75,124.875,124.75,124.875,3800 07/28/1998,13:20,124.9375,124.9375,124.9375,124.9375,4100 07/28/1998,13:21,124.875,125,124.75,124.75,28500 07/28/1998,13:22,124.9375,124.9375,124.9375,124.9375,7800 07/28/1998,13:23,124.9375,124.9375,124.8125,124.8125,7900 07/28/1998,13:24,125,125,125,125,16200 07/28/1998,13:25,125.125,125.3125,125,125.25,15800 07/28/1998,13:26,125.3125,125.375,125.125,125.125,16000 07/28/1998,13:27,125.125,125.25,125.125,125.1875,2100 07/28/1998,13:28,125.25,125.25,125.0625,125.1875,2200 07/28/1998,13:29,125.1875,125.1875,125.0625,125.125,2700 07/28/1998,13:30,125.125,125.125,125,125.125,3100 07/28/1998,13:31,125.25,125.25,125,125,4900 07/28/1998,13:32,125.0625,125.125,125,125.0625,12000 07/28/1998,13:33,125,125,124.8125,124.8125,17700 07/28/1998,13:34,124.8125,124.875,124.8125,124.875,1300 07/28/1998,13:35,124.875,124.875,124.8125,124.8125,1300 07/28/1998,13:36,124.75,124.75,124.6875,124.75,10300 07/28/1998,13:37,124.6875,124.75,124.6875,124.75,1400 07/28/1998,13:38,124.875,125,124.6875,125,1900 07/28/1998,13:39,124.9375,125,124.9375,125,2300 07/28/1998,13:40,125.0625,125.0625,125,125,2800 07/28/1998,13:41,125,125.0625,124.875,124.875,4500 07/28/1998,13:42,125,125.125,125,125.125,2800 07/28/1998,13:43,125.0625,125.1875,125.0625,125.1875,2300 07/28/1998,13:44,125.1875,125.25,125.1875,125.25,4800 07/28/1998,13:45,125.3125,125.375,125.3125,125.375,4800 07/28/1998,13:46,125.375,125.375,125.3125,125.3125,8600 07/28/1998,13:47,125.25,125.25,125.1875,125.1875,6800 07/28/1998,13:48,125.125,125.125,124.875,124.875,25300 07/28/1998,13:49,124.875,124.9375,124.8125,124.8125,9300 07/28/1998,13:50,124.8125,124.8125,124.8125,124.8125,100 07/28/1998,13:51,125,125.125,125,125.125,5700 07/28/1998,13:52,125.125,125.1875,125.125,125.1875,2000 07/28/1998,13:53,125.1875,125.25,125.1875,125.25,2200 07/28/1998,13:54,125.3125,125.375,125.25,125.375,6002 07/28/1998,13:55,125.5,125.5,125.375,125.5,8100 07/28/1998,13:56,125.5625,125.5625,125.375,125.5,3000 07/28/1998,13:57,125.5,125.625,125.4375,125.625,5800 07/28/1998,13:58,125.625,125.75,125.625,125.75,5400 07/28/1998,13:59,125.75,125.8125,125.375,125.375,32000 07/28/1998,14:00,125.5,125.5,125.5,125.5,3200 07/28/1998,14:01,125.5,125.5,125.5,125.5,2300 07/28/1998,14:02,125.5,125.5,125.5,125.5,3000 07/28/1998,14:03,125.4375,125.4375,125.375,125.4375,9200 07/28/1998,14:04,125.5,125.5,125.25,125.25,12500 07/28/1998,14:05,125.125,125.34375,124.9375,124.9375,8000 07/28/1998,14:06,124.9375,125,124.875,124.9375,7100 07/28/1998,14:07,125,125.0625,125,125,1700 07/28/1998,14:08,125,125.25,125,125.25,4400 07/28/1998,14:09,125.0625,125.0625,125.0625,125.0625,2000 07/28/1998,14:10,124.9375,124.9375,124.9375,124.9375,1600 07/28/1998,14:11,125,125,124.75,124.75,25300 07/28/1998,14:12,124.75,124.9375,124.75,124.9375,7000 07/28/1998,14:13,124.9375,124.9375,124.9375,124.9375,100 07/28/1998,14:14,124.875,124.875,124.75,124.75,8500 07/28/1998,14:15,124.6875,124.75,124.6875,124.75,1500 07/28/1998,14:16,124.75,124.75,124.5,124.5,17200 07/28/1998,14:17,124.5,124.5,124.25,124.25,33900 07/28/1998,14:18,124.25,124.4375,124.25,124.375,11700 07/28/1998,14:19,124.3125,124.4375,124.3125,124.375,5700 07/28/1998,14:20,124.375,124.5,124.375,124.5,9600 07/28/1998,14:21,124.4375,124.4375,124.3125,124.375,5400 07/28/1998,14:22,124.3125,124.375,124.3125,124.3125,3300 07/28/1998,14:23,124.25,124.375,124.1875,124.375,5800 07/28/1998,14:24,124.375,124.375,124.375,124.375,500 07/28/1998,14:25,124.375,124.8125,124.375,124.8125,11500 07/28/1998,14:26,124.6875,124.8125,124.625,124.625,6800 07/28/1998,14:27,124.5625,124.5625,124.375,124.5625,8100 07/28/1998,14:28,124.625,124.625,124.375,124.5,2800 07/28/1998,14:29,124.375,124.375,124.1875,124.1875,5101 07/28/1998,14:30,124.25,124.25,124.1875,124.1875,1700 07/28/1998,14:31,124.1875,124.375,124.1875,124.375,7500 07/28/1998,14:32,124.375,124.375,124.25,124.25,1300 07/28/1998,14:33,124.375,124.5,124.3125,124.5,5700 07/28/1998,14:34,124.4375,124.4375,124.4375,124.4375,100 07/28/1998,14:35,124.625,124.625,124.625,124.625,8800 07/28/1998,14:36,124.75,124.875,124.75,124.875,8400 07/28/1998,14:37,124.875,125.1875,124.875,125.125,27100 07/28/1998,14:38,125,125.1875,124.875,125.125,9500 07/28/1998,14:39,125.0625,125.25,125.0625,125.125,5800 07/28/1998,14:40,125.25,125.25,125.125,125.25,10700 07/28/1998,14:41,125.25,125.25,125.0625,125.0625,7300 07/28/1998,14:42,125.0625,125.1875,125,125,6000 07/28/1998,14:43,124.875,124.875,124.875,124.875,2500 07/28/1998,14:44,125,125.125,124.875,125,26900 07/28/1998,14:45,124.9375,124.9375,124.9375,124.9375,1000 07/28/1998,14:46,125,125.125,124.9375,124.9375,9600 07/28/1998,14:47,125,125.25,125,125.25,5100 07/28/1998,14:48,125.375,125.5,125.375,125.5,8300 07/28/1998,14:49,125.5,125.6875,125.5,125.6875,4200 07/28/1998,14:50,125.75,125.75,125.5,125.5,30500 07/28/1998,14:51,125.625,125.6875,125.5,125.6875,4100 07/28/1998,14:52,125.5,125.6875,125.4375,125.5625,10002 07/28/1998,14:53,125.625,125.75,125.5625,125.5625,10300 07/28/1998,14:54,125.5,125.5,125.5,125.5,7000 07/28/1998,14:55,125.75,125.75,125.5,125.5625,900 07/28/1998,14:56,125.625,125.625,125.375,125.5,6100 07/28/1998,14:57,125.5625,125.5625,125.375,125.375,44700 07/28/1998,14:58,125.375,125.375,125.25,125.375,6900 07/28/1998,14:59,125.375,125.375,125.375,125.375,6200 07/28/1998,15:00,125.375,125.5625,125.375,125.5625,21600 07/28/1998,15:01,125.625,125.6875,125.5625,125.6875,2400 07/28/1998,15:02,125.6875,125.6875,125.6875,125.6875,7900 07/28/1998,15:03,125.75,125.8125,125.625,125.8125,21500 07/28/1998,15:04,125.75,126,125.75,126,26001 07/28/1998,15:05,126,126.4375,125.875,126.375,31700 07/28/1998,15:06,126.375,126.5,126.375,126.375,8900 07/28/1998,15:07,126.5,126.5,126.375,126.4375,49700 07/28/1998,15:08,126.4375,126.4375,126.25,126.25,7300 07/28/1998,15:09,126.125,126.4375,126.125,126.3125,7700 07/28/1998,15:10,126.375,126.625,126.375,126.625,15900 07/28/1998,15:11,126.6875,126.6875,126.5,126.625,9300 07/28/1998,15:12,126.4375,126.5,126.4375,126.5,600 07/28/1998,15:13,126.5,126.5,126.4375,126.5,24100 07/28/1998,15:14,126.375,126.4375,126.375,126.375,4200 07/28/1998,15:15,126.375,126.5,126.125,126.125,14700 07/28/1998,15:16,126.25,126.25,126.125,126.125,6500 07/28/1998,15:17,126.125,126.25,126.125,126.1875,22100 07/28/1998,15:18,126.125,126.1875,126.0625,126.0625,3700 07/28/1998,15:19,126.0625,126.1875,126,126,10000 07/28/1998,15:20,126,126.1875,125.9375,125.9375,11900 07/28/1998,15:21,126.0625,126.25,125.9375,126.25,18203 07/28/1998,15:22,126.3125,126.375,126.1875,126.1875,19400 07/28/1998,15:23,126.375,126.375,126.125,126.1875,9500 07/28/1998,15:24,126,126,125.8125,125.875,12200 07/28/1998,15:25,125.875,125.9375,125.875,125.9375,3600 07/28/1998,15:26,125.9375,125.9375,125.75,125.8125,22200 07/28/1998,15:27,125.75,125.8125,125.75,125.75,1600 07/28/1998,15:28,125.625,125.875,125.5625,125.875,8800 07/28/1998,15:29,125.875,125.9375,125.625,125.625,4000 07/28/1998,15:30,125.8125,125.9375,125.8125,125.9375,500 07/28/1998,15:31,125.9375,126.0625,125.9375,126.0625,9901 07/28/1998,15:32,126.0625,126.1875,126,126,9700 07/28/1998,15:33,126,126.0625,125.875,126,9500 07/28/1998,15:34,126,126.1875,126,126.1875,27000 07/28/1998,15:35,126.1875,126.25,126.125,126.25,5400 07/28/1998,15:36,126.25,126.25,126.125,126.25,27700 07/28/1998,15:37,126.375,126.375,125.9375,125.9375,27400 07/28/1998,15:38,125.875,126.25,125.875,126.25,11000 07/28/1998,15:39,126.375,126.375,126.375,126.375,3800 07/28/1998,15:40,126.375,126.6875,126.3125,126.6875,20500 07/28/1998,15:41,126.5,126.625,126.125,126.3125,24600 07/28/1998,15:42,126.3125,126.3125,126.1875,126.1875,1900 07/28/1998,15:43,126.125,126.125,125.875,126.0625,11500 07/28/1998,15:44,126,126.5625,126,126.5625,5900 07/28/1998,15:45,126.375,126.375,126.1875,126.1875,24400 07/28/1998,15:46,126.3125,126.3125,126.25,126.25,8100 07/28/1998,15:47,126.25,126.375,126.25,126.375,5500 07/28/1998,15:48,126.125,126.25,125.9375,126.1875,16900 07/28/1998,15:49,126,126,125.75,125.8125,17700 07/28/1998,15:50,126,126,125.8125,125.8125,2000 07/28/1998,15:51,125.75,126,125.75,126,6000 07/28/1998,15:52,125.875,126.125,125.875,126,14800 07/28/1998,15:53,126,126,126,126,4200 07/28/1998,15:54,126.25,126.25,126.125,126.1875,23300 07/28/1998,15:55,126.125,126.1875,125.9375,125.9375,7300 07/28/1998,15:56,125.9375,125.9375,125.8125,125.8125,12100 07/28/1998,15:57,125.75,125.8125,125.75,125.8125,4000 07/28/1998,15:58,125.875,125.875,125.6875,125.75,11603 07/28/1998,15:59,125.625,125.875,125.5,125.5625,13700 07/29/1998,09:31,127.9375,127.9375,127.9375,127.9375,376500 07/29/1998,09:32,127.9375,127.9375,127.6875,127.75,36700 07/29/1998,09:33,127.875,128,127.5,127.8125,29800 07/29/1998,09:34,127.9375,128.125,127.5625,128.125,86500 07/29/1998,09:35,128.3125,128.375,128.125,128.25,41100 07/29/1998,09:36,128.3125,128.375,128.25,128.3125,17800 07/29/1998,09:37,128.375,128.375,127.9375,128,42800 07/29/1998,09:38,128,128.25,127.9375,128.25,26100 07/29/1998,09:39,128.25,128.375,127.9375,128,32900 07/29/1998,09:40,128,128.25,127.9375,128.1875,15300 07/29/1998,09:41,128.1875,128.1875,128,128,16400 07/29/1998,09:42,128.0625,128.125,128,128.125,14000 07/29/1998,09:43,128.125,128.125,128,128.125,17400 07/29/1998,09:44,128.0625,128.125,128,128,29200 07/29/1998,09:45,128,128.0625,127.875,127.875,23000 07/29/1998,09:46,128,128,127.875,127.9375,8800 07/29/1998,09:47,127.875,127.875,127.75,127.8125,17500 07/29/1998,09:48,127.75,127.8125,127.75,127.8125,7100 07/29/1998,09:49,127.8125,127.9375,127.8125,127.9375,24400 07/29/1998,09:50,127.875,127.9375,127.8125,127.8125,8500 07/29/1998,09:51,127.9375,127.9375,127.75,127.875,2800 07/29/1998,09:52,127.875,128.25,127.875,128.125,27700 07/29/1998,09:53,128.25,128.4375,128,128.4375,39900 07/29/1998,09:54,128.4375,128.4375,128.3125,128.375,13800 07/29/1998,09:55,128.3125,128.375,128.25,128.375,10700 07/29/1998,09:56,128.375,128.4375,128.125,128.3125,12900 07/29/1998,09:57,128.25,128.25,128.0625,128.125,10600 07/29/1998,09:58,128.125,128.125,128,128,5800 07/29/1998,09:59,128.0625,128.0625,128,128.0625,14900 07/29/1998,10:00,128,128.0625,127.9375,128,14900 07/29/1998,10:01,128,128.0625,127.9375,128,7400 07/29/1998,10:02,128.0625,128.0625,127.9375,127.9375,6700 07/29/1998,10:03,128,128,128,128,1900 07/29/1998,10:04,128,128,127.9375,127.9375,4100 07/29/1998,10:05,127.9375,128,127.9375,128,36300 07/29/1998,10:06,127.9375,128.1875,127.9375,128.125,15600 07/29/1998,10:07,128.0625,128.1875,128.0625,128.125,4302 07/29/1998,10:08,128.125,128.125,127.9375,127.9375,9900 07/29/1998,10:09,128,128,127.6875,127.75,28500 07/29/1998,10:10,127.75,127.8125,127.625,127.8125,4800 07/29/1998,10:11,127.8125,127.9375,127.75,127.9375,5800 07/29/1998,10:12,127.9375,127.9375,127.8125,127.8125,13600 07/29/1998,10:13,127.75,127.8125,127.5625,127.625,12800 07/29/1998,10:14,127.6875,127.75,127.625,127.6875,1400 07/29/1998,10:15,127.625,127.6875,127.5625,127.625,6500 07/29/1998,10:16,127.5625,127.625,127.5625,127.5625,7200 07/29/1998,10:17,127.625,127.625,127.5625,127.5625,8700 07/29/1998,10:18,127.625,127.625,127.5,127.5625,7300 07/29/1998,10:19,127.5,127.5625,127.5,127.5625,46200 07/29/1998,10:20,127.4375,127.5625,127.4375,127.4375,7700 07/29/1998,10:21,127.3125,127.375,127.3125,127.375,11400 07/29/1998,10:22,127.25,127.3125,127.25,127.25,7900 07/29/1998,10:23,127.25,127.375,127.25,127.3125,31600 07/29/1998,10:24,127.3125,127.5,127.3125,127.5,70000 07/29/1998,10:25,127.4375,127.625,127.4375,127.625,4000 07/29/1998,10:26,127.625,127.8125,127.5625,127.8125,20502 07/29/1998,10:27,127.875,128,127.875,128,41900 07/29/1998,10:28,128,128.0625,127.9375,127.9375,20800 07/29/1998,10:29,128,128,127.625,127.6875,14100 07/29/1998,10:30,128,128,127.5625,127.75,7700 07/29/1998,10:31,127.9375,127.9375,127.8125,127.8125,33000 07/29/1998,10:32,127.75,127.75,127.75,127.75,1600 07/29/1998,10:33,127.75,127.8125,127.75,127.75,2600 07/29/1998,10:34,127.8125,127.875,127.8125,127.875,2000 07/29/1998,10:35,127.75,127.8125,127.75,127.75,3500 07/29/1998,10:36,127.8125,127.875,127.75,127.75,7100 07/29/1998,10:37,127.8125,127.8125,127.625,127.6875,8900 07/29/1998,10:38,127.5625,127.75,127.5625,127.625,3900 07/29/1998,10:39,127.625,127.625,127.375,127.375,6100 07/29/1998,10:40,127.3125,127.3125,127.125,127.125,21500 07/29/1998,10:41,127.125,127.1875,127.0625,127.1875,1800 07/29/1998,10:42,127.1875,127.3125,127.125,127.1875,17700 07/29/1998,10:43,127.25,127.4375,127.1875,127.375,7900 07/29/1998,10:44,127.25,127.3125,127.25,127.3125,1100 07/29/1998,10:45,127.1875,127.3125,127.1875,127.25,5200 07/29/1998,10:46,127.25,127.25,127.125,127.125,3500 07/29/1998,10:47,127.1875,127.375,127.1875,127.375,40800 07/29/1998,10:48,127.375,127.5625,127.1875,127.5625,44004 07/29/1998,10:49,127.5625,127.5625,127.375,127.5625,9500 07/29/1998,10:50,127.5,127.75,127.5,127.75,3400 07/29/1998,10:51,127.75,127.75,127.5625,127.625,9700 07/29/1998,10:52,127.625,127.625,127.5625,127.625,700 07/29/1998,10:53,127.5625,127.625,127.4375,127.4375,10700 07/29/1998,10:54,127.5625,127.5625,127.4375,127.4375,7600 07/29/1998,10:55,127.4375,127.5,127.4375,127.5,200 07/29/1998,10:56,127.5,127.5,127.4375,127.5,3000 07/29/1998,10:57,127.4375,127.5,127.4375,127.4375,2900 07/29/1998,10:58,127.375,127.4375,127.375,127.375,7200 07/29/1998,10:59,127.375,127.4375,127.375,127.4375,21100 07/29/1998,11:00,127.375,127.375,127.375,127.375,100 07/29/1998,11:01,127.375,127.4375,127.375,127.4375,12400 07/29/1998,11:02,127.4375,127.5,127.4375,127.5,5900 07/29/1998,11:03,127.4375,127.4375,127.375,127.375,900 07/29/1998,11:04,127.375,127.375,127.375,127.375,3600 07/29/1998,11:05,127.375,127.4375,127.375,127.4375,3600 07/29/1998,11:06,127.375,127.375,127.25,127.375,21503 07/29/1998,11:07,127.3125,127.4375,127.3125,127.3125,21000 07/29/1998,11:08,127.3125,127.4375,127.3125,127.4375,7700 07/29/1998,11:09,127.4375,127.75,127.375,127.375,1300 07/29/1998,11:10,127.4375,127.4375,127.375,127.4375,2200 07/29/1998,11:11,127.4375,127.4375,127.4375,127.4375,800 07/29/1998,11:12,127.4375,127.4375,127.25,127.4375,3600 07/29/1998,11:13,127.375,127.375,127.375,127.375,500 07/29/1998,11:14,127.375,127.375,127.3125,127.3125,20800 07/29/1998,11:15,127.3125,127.375,127.3125,127.3125,8900 07/29/1998,11:16,127.375,127.4375,127.3125,127.4375,5600 07/29/1998,11:17,127.4375,127.5,127.375,127.5,4600 07/29/1998,11:18,127.5,127.5,127.375,127.5,22300 07/29/1998,11:19,127.5,127.625,127.4375,127.625,33600 07/29/1998,11:20,127.625,127.6875,127.5625,127.625,10500 07/29/1998,11:21,127.6875,127.75,127.5,127.75,20200 07/29/1998,11:22,127.75,127.8125,127.75,127.8125,6200 07/29/1998,11:23,127.75,127.875,127.75,127.8125,10000 07/29/1998,11:24,127.75,127.875,127.75,127.875,19200 07/29/1998,11:25,127.8125,127.875,127.75,127.75,3500 07/29/1998,11:26,127.875,127.875,127.5625,127.5625,16900 07/29/1998,11:27,127.5625,127.6875,127.5625,127.6875,8500 07/29/1998,11:28,127.75,127.8125,127.625,127.8125,6100 07/29/1998,11:29,127.8125,127.8125,127.6875,127.75,2500 07/29/1998,11:30,127.6875,127.75,127.6875,127.6875,1200 07/29/1998,11:31,127.6875,127.75,127.5625,127.5625,3100 07/29/1998,11:32,127.625,127.625,127.5625,127.5625,5300 07/29/1998,11:33,127.625,127.625,127.5625,127.625,6400 07/29/1998,11:34,127.625,127.625,127.5625,127.625,3700 07/29/1998,11:35,127.625,127.6875,127.625,127.625,26400 07/29/1998,11:36,127.6875,127.6875,127.5625,127.6875,3400 07/29/1998,11:37,127.6875,127.6875,127.6875,127.6875,200 07/29/1998,11:38,127.6875,127.6875,127.625,127.6875,1500 07/29/1998,11:39,127.625,127.625,127.625,127.625,3700 07/29/1998,11:40,127.5625,127.5625,127.5625,127.5625,500 07/29/1998,11:41,127.625,127.625,127.5625,127.625,1101 07/29/1998,11:42,127.625,127.6875,127.625,127.625,700 07/29/1998,11:43,127.625,127.6875,127.625,127.6875,2800 07/29/1998,11:44,127.625,127.6875,127.625,127.6875,3600 07/29/1998,11:45,127.6875,127.6875,127.5625,127.5625,1100 07/29/1998,11:46,127.6875,127.6875,127.5625,127.6875,1800 07/29/1998,11:47,127.6875,127.6875,127.6875,127.6875,3100 07/29/1998,11:48,127.6875,127.75,127.625,127.75,6400 07/29/1998,11:49,127.75,127.75,127.75,127.75,2900 07/29/1998,11:50,127.75,127.75,127.6875,127.75,2200 07/29/1998,11:51,127.75,127.75,127.75,127.75,6100 07/29/1998,11:52,127.8125,127.9375,127.8125,127.9375,12600 07/29/1998,11:53,127.9375,127.9375,127.875,127.9375,12100 07/29/1998,11:54,127.8125,127.9375,127.8125,127.875,2100 07/29/1998,11:55,127.75,127.875,127.75,127.875,5200 07/29/1998,11:56,128,128,127.875,128,72602 07/29/1998,11:57,127.9375,128.0625,127.9375,128,20500 07/29/1998,11:58,128.0625,128.0625,128,128,7100 07/29/1998,11:59,127.875,128,127.8125,127.8125,4400 07/29/1998,12:00,127.875,127.9375,127.875,127.875,1600 07/29/1998,12:01,127.9375,127.9375,127.9375,127.9375,1400 07/29/1998,12:02,127.9375,127.9375,127.9375,127.9375,1700 07/29/1998,12:03,127.9375,127.9375,127.8125,127.9375,900 07/29/1998,12:04,127.9375,128,127.9375,127.9375,16600 07/29/1998,12:05,128,128,128,128,100 07/29/1998,12:06,128,128.25,127.9375,128.1875,40600 07/29/1998,12:07,128.1875,128.1875,128.125,128.125,7400 07/29/1998,12:08,128.0625,128.0625,128,128,3000 07/29/1998,12:09,128,128.0625,128,128.0625,47400 07/29/1998,12:10,127.875,128.0625,127.875,128.0625,4100 07/29/1998,12:11,128.0625,128.0625,127.75,127.75,14300 07/29/1998,12:12,127.8125,127.8125,127.8125,127.8125,1300 07/29/1998,12:13,128,128,127.9375,127.9375,26500 07/29/1998,12:14,127.9375,127.9375,127.875,127.9375,2100 07/29/1998,12:15,127.875,127.9375,127.875,127.9375,5300 07/29/1998,12:16,127.875,127.875,127.875,127.875,700 07/29/1998,12:17,127.875,127.9375,127.875,127.9375,1900 07/29/1998,12:18,127.9375,128.0625,127.9375,128.0625,32200 07/29/1998,12:19,128.0625,128.0625,128,128,400 07/29/1998,12:20,128,128.0625,128,128.0625,1500 07/29/1998,12:21,128.0625,128.0625,127.9375,128.0625,7700 07/29/1998,12:22,128.0625,128.0625,128.0625,128.0625,2800 07/29/1998,12:23,128.0625,128.125,128.0625,128.125,1200 07/29/1998,12:24,128.125,128.125,128.0625,128.125,3100 07/29/1998,12:25,128.1875,128.1875,128.0625,128.1875,28102 07/29/1998,12:26,128,128.1875,128,128.1875,3800 07/29/1998,12:27,128.1875,128.1875,128.125,128.125,1800 07/29/1998,12:28,128.125,128.1875,128.125,128.1875,1600 07/29/1998,12:29,128.1875,128.1875,128.125,128.125,11600 07/29/1998,12:30,128.125,128.125,128.0625,128.0625,1300 07/29/1998,12:31,128.0625,128.125,128,128.0625,3900 07/29/1998,12:32,128.125,128.125,128.125,128.125,1000 07/29/1998,12:33,128.125,128.25,128.125,128.25,11500 07/29/1998,12:34,128.25,128.4375,128.25,128.25,24500 07/29/1998,12:35,128.25,128.4375,128.25,128.3125,8700 07/29/1998,12:36,128.3125,128.3125,128.1875,128.3125,2000 07/29/1998,12:37,128.3125,128.3125,128.1875,128.3125,5800 07/29/1998,12:38,128.3125,128.3125,128.1875,128.25,16400 07/29/1998,12:39,128.25,128.3125,128.25,128.3125,900 07/29/1998,12:40,128.3125,128.3125,128.125,128.125,1700 07/29/1998,12:41,128.3125,128.3125,128.1875,128.1875,600 07/29/1998,12:42,128.3125,128.3125,128.25,128.3125,1100 07/29/1998,12:43,128.25,128.3125,128.1875,128.1875,1400 07/29/1998,12:44,128.1875,128.1875,128.1875,128.1875,15000 07/29/1998,12:45,128.25,128.25,128.125,128.125,26200 07/29/1998,12:46,128,128.125,128,128.125,4500 07/29/1998,12:47,128,128.0625,128,128.0625,900 07/29/1998,12:48,128,128,127.875,127.875,3100 07/29/1998,12:49,127.875,127.875,127.875,127.875,200 07/29/1998,12:50,127.9375,127.9375,127.9375,127.9375,900 07/29/1998,12:51,128,128.0625,127.9375,127.9375,10100 07/29/1998,12:52,127.875,127.875,127.8125,127.8125,6000 07/29/1998,12:53,127.875,128,127.875,128,1400 07/29/1998,12:54,128,128.0625,128,128.0625,1100 07/29/1998,12:55,128.0625,128.0625,127.875,127.875,24600 07/29/1998,12:56,128,128,127.875,127.875,2900 07/29/1998,12:57,127.9375,127.9375,127.9375,127.9375,300 07/29/1998,12:58,127.9375,127.9375,127.9375,127.9375,16500 07/29/1998,12:59,127.875,127.9375,127.875,127.9375,1100 07/29/1998,13:00,127.9375,127.9375,127.9375,127.9375,3600 07/29/1998,13:01,127.875,127.9375,127.8125,127.9375,6300 07/29/1998,13:02,127.9375,127.9375,127.8125,127.8125,1100 07/29/1998,13:03,127.8125,127.8125,127.8125,127.8125,100 07/29/1998,13:04,127.8125,127.8125,127.75,127.75,5900 07/29/1998,13:05,127.75,127.8125,127.75,127.8125,3000 07/29/1998,13:06,127.75,127.75,127.75,127.75,3900 07/29/1998,13:07,127.78125,127.78125,127.75,127.75,400 07/29/1998,13:08,127.6875,127.75,127.6875,127.75,3600 07/29/1998,13:09,127.8125,127.8125,127.8125,127.8125,500 07/29/1998,13:10,127.8125,127.8125,127.8125,127.8125,5000 07/29/1998,13:11,127.75,127.875,127.75,127.875,1600 07/29/1998,13:12,127.9375,127.9375,127.875,127.9375,14100 07/29/1998,13:13,127.875,127.875,127.875,127.875,1600 07/29/1998,13:14,128,128,128,128,10300 07/29/1998,13:15,128,128,127.9375,128,16100 07/29/1998,13:16,127.9375,127.9375,127.875,127.875,500 07/29/1998,13:17,128,128,128,128,6700 07/29/1998,13:18,128,128,128,128,4800 07/29/1998,13:19,128,128,127.9375,127.9375,2200 07/29/1998,13:20,127.9375,128,127.9375,128,500 07/29/1998,13:21,127.9375,127.9375,127.75,127.75,9200 07/29/1998,13:22,127.75,127.8125,127.6875,127.6875,1500 07/29/1998,13:23,127.75,127.75,127.6875,127.6875,13500 07/29/1998,13:25,127.6875,127.75,127.625,127.625,7900 07/29/1998,13:26,127.5625,127.75,127.5625,127.75,7400 07/29/1998,13:27,127.75,127.9375,127.75,127.9375,1900 07/29/1998,13:28,127.9375,127.9375,127.9375,127.9375,4200 07/29/1998,13:29,127.9375,127.9375,127.9375,127.9375,4300 07/29/1998,13:30,127.9375,127.9375,127.9375,127.9375,800 07/29/1998,13:31,127.9375,127.9375,127.8125,127.875,6902 07/29/1998,13:32,127.8125,127.8125,127.8125,127.8125,4000 07/29/1998,13:33,127.8125,127.8125,127.8125,127.8125,200 07/29/1998,13:34,127.8125,127.8125,127.8125,127.8125,1000 07/29/1998,13:35,127.8125,127.875,127.75,127.875,9100 07/29/1998,13:36,127.8125,127.8125,127.8125,127.8125,600 07/29/1998,13:37,127.875,127.9375,127.8125,127.9375,7500 07/29/1998,13:38,128,128,128,128,5100 07/29/1998,13:39,128,128,128,128,6800 07/29/1998,13:40,127.875,127.875,127.8125,127.875,6400 07/29/1998,13:41,127.875,127.875,127.5625,127.8125,2002 07/29/1998,13:42,127.5625,127.8125,127.5625,127.8125,1900 07/29/1998,13:43,127.75,127.75,127.75,127.75,2900 07/29/1998,13:44,127.625,127.75,127.625,127.75,500 07/29/1998,13:45,127.75,127.75,127.75,127.75,1200 07/29/1998,13:46,127.625,127.625,127.625,127.625,7200 07/29/1998,13:47,127.5625,127.625,127.5625,127.625,2500 07/29/1998,13:48,127.625,127.6875,127.625,127.6875,800 07/29/1998,13:49,127.75,127.75,127.75,127.75,1100 07/29/1998,13:50,127.625,127.625,127.625,127.625,100 07/29/1998,13:51,127.6875,127.6875,127.5625,127.5625,200 07/29/1998,13:52,127.75,127.75,127.75,127.75,100 07/29/1998,13:53,127.75,127.75,127.75,127.75,800 07/29/1998,13:54,127.75,127.75,127.6875,127.6875,1200 07/29/1998,13:55,127.625,127.625,127.625,127.625,1700 07/29/1998,13:56,127.625,127.6875,127.5625,127.5625,5700 07/29/1998,13:57,127.5625,127.5625,127.5,127.5625,22000 07/29/1998,13:58,127.375,127.5,127.3125,127.5,3100 07/29/1998,13:59,127.375,127.5,127.375,127.4375,7800 07/29/1998,14:00,127.4375,127.5,127.375,127.375,14000 07/29/1998,14:01,127.5625,127.5625,127.3125,127.5,2803 07/29/1998,14:02,127.4375,127.5625,127.4375,127.5625,500 07/29/1998,14:03,127.625,127.625,127.5,127.625,9500 07/29/1998,14:04,127.6875,127.75,127.625,127.6875,2400 07/29/1998,14:05,127.75,127.75,127.625,127.75,1500 07/29/1998,14:06,127.75,127.75,127.75,127.75,4800 07/29/1998,14:07,127.875,127.875,127.875,127.875,700 07/29/1998,14:08,127.75,127.875,127.75,127.875,16400 07/29/1998,14:09,127.875,127.9375,127.875,127.9375,33100 07/29/1998,14:10,127.75,127.75,127.75,127.75,2200 07/29/1998,14:11,127.75,127.75,127.75,127.75,2700 07/29/1998,14:12,127.75,127.9375,127.75,127.75,11200 07/29/1998,14:13,128,128,127.9375,128,54500 07/29/1998,14:14,128.0625,128.0625,127.875,127.875,4000 07/29/1998,14:15,127.8125,127.875,127.8125,127.875,6200 07/29/1998,14:16,127.75,127.875,127.75,127.875,3300 07/29/1998,14:18,127.9375,128,127.875,127.875,10800 07/29/1998,14:19,128,128,127.9375,127.9375,3100 07/29/1998,14:21,128,128,127.875,127.875,5000 07/29/1998,14:22,127.9375,127.9375,127.875,127.9375,7000 07/29/1998,14:23,127.9375,128.0625,127.8125,128,7000 07/29/1998,14:24,128,128.0625,128,128,2900 07/29/1998,14:25,128.0625,128.0625,127.875,127.875,5400 07/29/1998,14:26,128,128.0625,127.9375,128,6100 07/29/1998,14:27,128.0625,128.0625,128,128,5900 07/29/1998,14:28,127.875,128,127.875,127.875,7503 07/29/1998,14:29,127.875,127.9375,127.875,127.875,4400 07/29/1998,14:30,127.875,127.9375,127.875,127.9375,400 07/29/1998,14:31,127.9375,128.0625,127.9375,128.0625,6800 07/29/1998,14:32,128.1875,128.1875,128.1875,128.1875,11300 07/29/1998,14:33,128.0625,128.25,128.0625,128.25,6800 07/29/1998,14:34,128.0625,128.1875,128.0625,128.0625,4100 07/29/1998,14:35,128.0625,128.125,128,128,2400 07/29/1998,14:36,128.0625,128.0625,128,128,2500 07/29/1998,14:37,128,128,128,128,11100 07/29/1998,14:38,128,128,128,128,5600 07/29/1998,14:39,128,128,128,128,6400 07/29/1998,14:40,128,128,127.875,127.875,12300 07/29/1998,14:41,127.875,128.125,127.875,128,20100 07/29/1998,14:42,128.0625,128.125,128.0625,128.125,5000 07/29/1998,14:43,128.125,128.125,128.125,128.125,1100 07/29/1998,14:44,128.0625,128.125,128.0625,128.0625,1302 07/29/1998,14:45,128.0625,128.125,128,128,1400 07/29/1998,14:46,128.0625,128.125,128.0625,128.0625,6100 07/29/1998,14:47,128.125,128.1875,128.125,128.125,3600 07/29/1998,14:48,128,128.1875,128,128.0625,11600 07/29/1998,14:49,128,128,128,128,1800 07/29/1998,14:50,128,128,128,128,2700 07/29/1998,14:51,128,128.0625,128,128,10600 07/29/1998,14:52,127.9375,128,127.9375,128,9900 07/29/1998,14:53,127.9375,127.9375,127.75,127.75,7700 07/29/1998,14:54,127.6875,127.875,127.6875,127.875,11000 07/29/1998,14:55,128,128.0625,127.75,128,13700 07/29/1998,14:56,128,128,128,128,2500 07/29/1998,14:57,128,128,127.75,127.75,9000 07/29/1998,14:58,127.75,127.8125,127.625,127.8125,21700 07/29/1998,14:59,127.875,127.875,127.8125,127.8125,2200 07/29/1998,15:00,127.875,127.9375,127.875,127.9375,14400 07/29/1998,15:01,127.9375,128,127.9375,128,12300 07/29/1998,15:02,128,128.0625,128,128.0625,5100 07/29/1998,15:03,128.0625,128.0625,128.0625,128.0625,1400 07/29/1998,15:04,128.0625,128.25,128.0625,128.25,25900 07/29/1998,15:05,128.1875,128.3125,128.125,128.25,5402 07/29/1998,15:06,128.0625,128.1875,128.0625,128.1875,15400 07/29/1998,15:07,128.0625,128.1875,128,128,4600 07/29/1998,15:08,128,128,127.875,127.875,9600 07/29/1998,15:09,127.875,127.9375,127.875,127.9375,1900 07/29/1998,15:10,127.875,128,127.875,127.875,31400 07/29/1998,15:11,127.875,127.9375,127.8125,127.9375,7600 07/29/1998,15:12,127.9375,127.9375,127.8125,127.8125,4200 07/29/1998,15:13,127.875,127.9375,127.875,127.875,5900 07/29/1998,15:14,127.9375,128,127.875,127.875,2500 07/29/1998,15:15,127.875,127.9375,127.875,127.9375,1400 07/29/1998,15:16,127.875,127.9375,127.875,127.875,2900 07/29/1998,15:17,128,128.125,127.9375,128.125,24704 07/29/1998,15:18,128.125,128.1875,128.0625,128.0625,10200 07/29/1998,15:19,128.1875,128.25,128.1875,128.1875,16500 07/29/1998,15:20,128.25,128.3125,128.1875,128.1875,3300 07/29/1998,15:21,128.125,128.25,128.0625,128.0625,21800 07/29/1998,15:22,128,128.0625,128,128,4000 07/29/1998,15:23,128,128.0625,128,128.0625,1100 07/29/1998,15:24,128,128,127.9375,128,3500 07/29/1998,15:25,128.0625,128.0625,127.8125,127.9375,31300 07/29/1998,15:26,127.8125,127.875,127.8125,127.8125,2800 07/29/1998,15:27,127.9375,127.9375,127.9375,127.9375,2700 07/29/1998,15:28,128,128.125,128,128.125,3500 07/29/1998,15:29,128.1875,128.3125,128.1875,128.25,6502 07/29/1998,15:30,128.25,128.25,128.1875,128.1875,3500 07/29/1998,15:31,128.1875,128.3125,128.1875,128.3125,300 07/29/1998,15:32,128.1875,128.25,128.0625,128.0625,3800 07/29/1998,15:33,128.0625,128.0625,127.875,127.875,6200 07/29/1998,15:34,127.9375,127.9375,127.9375,127.9375,200 07/29/1998,15:35,127.875,127.875,127.8125,127.875,21500 07/29/1998,15:36,127.8125,127.875,127.75,127.875,5500 07/29/1998,15:37,127.875,127.875,127.75,127.75,4700 07/29/1998,15:38,127.75,127.8125,127.75,127.75,3300 07/29/1998,15:39,127.5625,127.6875,127.5625,127.625,14500 07/29/1998,15:40,127.6875,127.6875,127.625,127.6875,1500 07/29/1998,15:41,127.6875,127.6875,127.6875,127.6875,300 07/29/1998,15:42,127.75,127.9375,127.75,127.9375,9300 07/29/1998,15:43,127.875,127.9375,127.8125,127.8125,6200 07/29/1998,15:44,127.9375,127.9375,127.9375,127.9375,22800 07/29/1998,15:45,127.875,127.9375,127.875,127.9375,4800 07/29/1998,15:46,127.9375,128,127.875,127.875,14600 07/29/1998,15:47,127.875,127.875,127.8125,127.8125,1000 07/29/1998,15:48,127.875,127.9375,127.875,127.875,2400 07/29/1998,15:49,127.9375,127.9375,127.9375,127.9375,100 07/29/1998,15:50,127.875,127.875,127.8125,127.8125,6500 07/29/1998,15:51,127.875,127.875,127.8125,127.875,10700 07/29/1998,15:52,127.9375,127.9375,127.8125,127.875,4000 07/29/1998,15:53,127.75,127.8125,127.75,127.8125,5700 07/29/1998,15:54,127.8125,127.8125,127.8125,127.8125,10100 07/29/1998,15:55,127.9375,127.9375,127.75,127.9375,4000 07/29/1998,15:56,127.875,127.9375,127.875,127.875,10700 07/29/1998,15:57,127.9375,127.9375,127.875,127.875,3300 07/29/1998,15:58,127.9375,127.9375,127.875,127.875,14500 07/29/1998,15:59,127.8125,127.8125,127.8125,127.8125,6200 07/30/1998,09:32,128.625,128.75,128.625,128.75,167700 07/30/1998,09:33,128.6875,128.6875,128.5,128.5625,11403 07/30/1998,09:34,128.4375,128.6875,128.4375,128.6875,14200 07/30/1998,09:35,128.5,128.6875,128.5,128.625,23000 07/30/1998,09:36,128.625,128.625,128.4375,128.5,16402 07/30/1998,09:37,128.75,128.875,128.75,128.75,20500 07/30/1998,09:38,128.875,129.125,128.8125,129.125,25400 07/30/1998,09:39,129,129.375,129,129.25,25404 07/30/1998,09:40,129.25,129.25,129.25,129.25,500 07/30/1998,09:41,129.5,129.5,129.4375,129.4375,31900 07/30/1998,09:42,129.5,129.5,129.5,129.5,13800 07/30/1998,09:43,129.5,129.5,129,129,5600 07/30/1998,09:44,129,129,128.75,128.75,35400 07/30/1998,09:45,128.875,129,128.8125,129,24300 07/30/1998,09:46,129,129.125,128.9375,129.0625,15904 07/30/1998,09:47,129,129.125,128.9375,129,6300 07/30/1998,09:48,129,129,129,129,3300 07/30/1998,09:49,129.0625,129.0625,129,129,2800 07/30/1998,09:50,128.8125,128.875,128.8125,128.8125,7100 07/30/1998,09:51,128.875,128.9375,128.8125,128.9375,20400 07/30/1998,09:52,128.9375,128.9375,128.8125,128.875,3600 07/30/1998,09:53,128.875,128.875,128.8125,128.8125,4300 07/30/1998,09:54,128.875,128.875,128.75,128.875,10600 07/30/1998,09:55,128.75,128.8125,128.6875,128.75,14300 07/30/1998,09:56,128.8125,128.875,128.75,128.875,9500 07/30/1998,09:57,128.875,129,128.8125,129,6700 07/30/1998,09:58,129,129.125,128.9375,129.125,64500 07/30/1998,10:00,129.25,129.25,129.0625,129.25,14500 07/30/1998,10:01,129.25,129.25,129.0625,129.25,10200 07/30/1998,10:02,129.25,129.375,129.1875,129.375,25200 07/30/1998,10:03,129.375,129.375,129.3125,129.375,14100 07/30/1998,10:04,129.375,129.5625,129.375,129.5625,27103 07/30/1998,10:05,129.5,129.5625,129.4375,129.5,4300 07/30/1998,10:06,129.4375,129.5,129.4375,129.4375,4800 07/30/1998,10:07,129.4375,129.5,129.375,129.375,7100 07/30/1998,10:08,129.4375,129.4375,129.3125,129.375,5000 07/30/1998,10:09,129.4375,129.5,129.375,129.4375,4800 07/30/1998,10:10,129.375,129.5,129.375,129.5,4100 07/30/1998,10:11,129.625,129.625,129.5625,129.5625,14500 07/30/1998,10:12,129.5625,129.5625,129.5625,129.5625,4000 07/30/1998,10:13,129.5625,129.5625,129.4375,129.4375,4500 07/30/1998,10:14,129.375,129.4375,129.3125,129.3125,14403 07/30/1998,10:15,129.375,129.375,129.3125,129.3125,1200 07/30/1998,10:16,129.3125,129.375,129.25,129.25,9300 07/30/1998,10:17,129.375,129.375,129.3125,129.375,10000 07/30/1998,10:18,129.375,129.4375,129.375,129.375,31200 07/30/1998,10:19,129.4375,129.4375,129.3125,129.3125,16500 07/30/1998,10:20,129.3125,129.3125,129.3125,129.3125,3700 07/30/1998,10:21,129.4375,129.4375,129.3125,129.3125,21700 07/30/1998,10:22,129.4375,129.4375,129.3125,129.3125,1400 07/30/1998,10:23,129.3125,129.375,129.25,129.25,8600 07/30/1998,10:24,129.3125,129.375,129.3125,129.375,400 07/30/1998,10:25,129.3125,129.3125,129.25,129.25,4500 07/30/1998,10:26,129.375,129.375,129.25,129.3125,9200 07/30/1998,10:27,129.375,129.375,129.3125,129.3125,3500 07/30/1998,10:28,129.4375,129.5,129.375,129.5,9700 07/30/1998,10:29,129.5,129.625,129.5,129.5625,35103 07/30/1998,10:30,129.5625,129.625,129.5,129.5,3600 07/30/1998,10:31,129.5,129.5625,129.4375,129.5625,3500 07/30/1998,10:33,129.375,129.4375,129.375,129.375,8500 07/30/1998,10:34,129.375,129.5,129.3125,129.5,4100 07/30/1998,10:35,129.5,129.5,129.25,129.25,30700 07/30/1998,10:36,129.25,129.25,129.1875,129.1875,9400 07/30/1998,10:37,129.25,129.3125,129.25,129.3125,1200 07/30/1998,10:38,129.375,129.625,129.375,129.5625,25000 07/30/1998,10:39,129.625,129.625,129.625,129.625,2100 07/30/1998,10:40,129.5625,129.6875,129.5625,129.625,2300 07/30/1998,10:41,129.5,129.75,129.5,129.75,25900 07/30/1998,10:42,129.75,129.75,129.625,129.75,8600 07/30/1998,10:43,129.75,129.875,129.625,129.75,7300 07/30/1998,10:44,129.75,129.75,129.6875,129.75,8700 07/30/1998,10:45,129.75,129.75,129.75,129.75,6600 07/30/1998,10:46,129.75,129.875,129.625,129.6875,2400 07/30/1998,10:47,129.875,130,129.875,130,57001 07/30/1998,10:48,130,130.5,129.9375,130.375,183900 07/30/1998,10:49,130.375,130.5,130.25,130.375,9800 07/30/1998,10:50,130.4375,130.4375,130.3125,130.3125,30900 07/30/1998,10:51,130.3125,130.3125,130.125,130.125,20502 07/30/1998,10:52,130.125,130.25,130.0625,130.1875,9800 07/30/1998,10:53,130.1875,130.3125,130.1875,130.3125,12600 07/30/1998,10:54,130.25,130.375,130.25,130.375,32100 07/30/1998,10:55,130.375,130.875,130.25,130.6875,49900 07/30/1998,10:56,130.8125,130.875,130.8125,130.875,5300 07/30/1998,10:57,130.75,130.875,130.75,130.875,1600 07/30/1998,10:58,130.8125,130.8125,130.625,130.625,26900 07/30/1998,10:59,130.625,130.6875,130.5,130.625,6700 07/30/1998,11:00,130.5,130.5625,130.5,130.5625,8300 07/30/1998,11:01,130.5,130.5,130.375,130.375,17000 07/30/1998,11:02,130.4375,130.5,130.375,130.375,2800 07/30/1998,11:03,130.4375,130.5,130.375,130.5,1900 07/30/1998,11:04,130.375,130.4375,130.1875,130.1875,53002 07/30/1998,11:05,130.125,130.25,130,130.25,9800 07/30/1998,11:06,130.25,130.375,130.125,130.3125,13700 07/30/1998,11:07,130.375,130.375,130.25,130.25,21200 07/30/1998,11:08,130.1875,130.25,130.1875,130.25,300 07/30/1998,11:09,130.3125,130.3125,130.25,130.25,12100 07/30/1998,11:10,130.375,130.5,130.375,130.5,24800 07/30/1998,11:11,130.5625,130.625,130.5,130.5625,30600 07/30/1998,11:12,130.625,130.625,130.5625,130.5625,4000 07/30/1998,11:13,130.625,130.6875,130.625,130.6875,6900 07/30/1998,11:14,130.625,130.625,130.5625,130.5625,18600 07/30/1998,11:15,130.625,130.625,130.5625,130.5625,1000 07/30/1998,11:16,130.5625,130.625,130.5625,130.625,4100 07/30/1998,11:17,130.5625,130.5625,130.5,130.5625,3600 07/30/1998,11:18,130.5625,130.5625,130.5,130.5625,12300 07/30/1998,11:19,130.5625,130.5625,130.5,130.5625,6400 07/30/1998,11:20,130.5,130.5625,130.5,130.5,54001 07/30/1998,11:21,130.4375,130.625,130.4375,130.4375,5500 07/30/1998,11:22,130.4375,130.5,130.375,130.5,3600 07/30/1998,11:23,130.375,130.375,130.375,130.375,1300 07/30/1998,11:24,130.375,130.5,130.375,130.5,48100 07/30/1998,11:25,130.375,130.375,130.375,130.375,300 07/30/1998,11:26,130.5,130.625,130.375,130.625,52200 07/30/1998,11:27,130.625,130.625,130.5625,130.5625,2300 07/30/1998,11:28,130.5625,130.625,130.5625,130.5625,15100 07/30/1998,11:29,130.5625,130.625,130.5,130.5,1500 07/30/1998,11:30,130.5,130.5,130.375,130.375,2400 07/30/1998,11:31,130.5,130.5,130.375,130.375,3200 07/30/1998,11:32,130.375,130.5,130.375,130.375,4300 07/30/1998,11:33,130.3125,130.4375,130.3125,130.4375,900 07/30/1998,11:34,130.3125,130.4375,130.3125,130.4375,8600 07/30/1998,11:35,130.375,130.375,130.3125,130.375,4701 07/30/1998,11:36,130.375,130.4375,130.3125,130.4375,2000 07/30/1998,11:37,130.375,130.375,130.375,130.375,2200 07/30/1998,11:38,130.375,130.375,130.375,130.375,2900 07/30/1998,11:39,130.375,130.375,130.3125,130.3125,53700 07/30/1998,11:40,130.25,130.3125,130.25,130.25,9700 07/30/1998,11:41,130.3125,130.3125,130.3125,130.3125,2100 07/30/1998,11:42,130.375,130.375,130.25,130.25,1100 07/30/1998,11:43,130.3125,130.4375,130.25,130.4375,14500 07/30/1998,11:44,130.3125,130.3125,130.25,130.3125,8500 07/30/1998,11:45,130.375,130.375,130.25,130.25,14400 07/30/1998,11:46,130.25,130.25,130.1875,130.1875,2500 07/30/1998,11:47,130.3125,130.3125,130.3125,130.3125,2000 07/30/1998,11:48,130.3125,130.3125,130.25,130.25,4100 07/30/1998,11:49,130.3125,130.375,130.25,130.3125,12000 07/30/1998,11:50,130.3125,130.375,130.25,130.25,8200 07/30/1998,11:51,130.25,130.25,130.1875,130.25,1700 07/30/1998,11:52,130.375,130.375,130.1875,130.25,2800 07/30/1998,11:53,130.25,130.3125,130.25,130.25,4600 07/30/1998,11:54,130.25,130.3125,130.25,130.25,800 07/30/1998,11:55,130.3125,130.3125,130.25,130.25,200 07/30/1998,11:56,130.3125,130.3125,130.25,130.3125,4300 07/30/1998,11:57,130.25,130.375,130.25,130.25,2300 07/30/1998,11:58,130.3125,130.3125,130.3125,130.3125,500 07/30/1998,11:59,130.25,130.3125,130.25,130.25,400 07/30/1998,12:00,130.25,130.25,130.25,130.25,100 07/30/1998,12:01,130.25,130.3125,130.25,130.25,5400 07/30/1998,12:02,130.25,130.25,130.25,130.25,8200 07/30/1998,12:03,130.25,130.25,130.25,130.25,100 07/30/1998,12:04,130.25,130.25,130.1875,130.25,19700 07/30/1998,12:05,130.1875,130.25,130.1875,130.25,18200 07/30/1998,12:06,130.1875,130.3125,130.1875,130.3125,13000 07/30/1998,12:07,130.375,130.375,130.3125,130.3125,14000 07/30/1998,12:08,130.3125,130.4375,130.3125,130.375,2900 07/30/1998,12:09,130.375,130.4375,130.375,130.4375,2400 07/30/1998,12:10,130.375,130.4375,130.375,130.4375,1500 07/30/1998,12:11,130.375,130.375,130.375,130.375,300 07/30/1998,12:12,130.3125,130.375,130.3125,130.375,20400 07/30/1998,12:13,130.3125,130.375,130.3125,130.3125,2200 07/30/1998,12:14,130.375,130.375,130.3125,130.3125,4600 07/30/1998,12:15,130.3125,130.375,130.3125,130.375,1300 07/30/1998,12:17,130.3125,130.375,130.3125,130.375,15600 07/30/1998,12:18,130.4375,130.4375,130.375,130.375,3500 07/30/1998,12:19,130.375,130.375,130.3125,130.3125,2400 07/30/1998,12:20,130.375,130.4375,130.375,130.375,1200 07/30/1998,12:21,130.4375,130.4375,130.4375,130.4375,6200 07/30/1998,12:22,130.4375,130.4375,130.375,130.375,12200 07/30/1998,12:23,130.4375,130.5,130.4375,130.4375,3100 07/30/1998,12:24,130.375,130.375,130.375,130.375,2400 07/30/1998,12:25,130.4375,130.4375,130.375,130.4375,2500 07/30/1998,12:26,130.4375,130.4375,130.4375,130.4375,700 07/30/1998,12:27,130.4375,130.5,130.4375,130.4375,6200 07/30/1998,12:28,130.4375,130.4375,130.4375,130.4375,45000 07/30/1998,12:29,130.4375,130.4375,130.375,130.375,2700 07/30/1998,12:30,130.4375,130.5,130.4375,130.5,6900 07/30/1998,12:31,130.5,130.5625,130.5,130.5,41902 07/30/1998,12:32,130.5625,130.5625,130.5,130.5625,7100 07/30/1998,12:33,130.5,130.5625,130.5,130.5625,7800 07/30/1998,12:34,130.6875,130.6875,130.6875,130.6875,50800 07/30/1998,12:35,130.6875,130.6875,130.625,130.6875,6100 07/30/1998,12:36,130.5625,130.625,130.5625,130.625,11700 07/30/1998,12:37,130.5625,130.6875,130.5625,130.5625,3900 07/30/1998,12:38,130.5625,130.5625,130.5625,130.5625,1200 07/30/1998,12:39,130.625,130.625,130.5625,130.625,4300 07/30/1998,12:40,130.6875,130.6875,130.5625,130.625,4700 07/30/1998,12:41,130.625,130.6875,130.625,130.6875,32700 07/30/1998,12:42,130.625,130.625,130.5625,130.5625,800 07/30/1998,12:43,130.625,130.6875,130.625,130.625,3200 07/30/1998,12:44,130.5625,130.5625,130.5625,130.5625,600 07/30/1998,12:45,130.5625,130.625,130.5625,130.625,2300 07/30/1998,12:46,130.625,130.625,130.625,130.625,1300 07/30/1998,12:47,130.5625,130.5625,130.5625,130.5625,3000 07/30/1998,12:48,130.5625,130.5625,130.5625,130.5625,1200 07/30/1998,12:49,130.625,130.625,130.5625,130.5625,3000 07/30/1998,12:50,130.625,130.625,130.625,130.625,100 07/30/1998,12:51,130.625,130.625,130.5625,130.5625,2800 07/30/1998,12:52,130.5625,130.625,130.5,130.625,11300 07/30/1998,12:53,130.5625,130.625,130.5625,130.625,300 07/30/1998,12:57,130.625,130.625,130.625,130.625,900 07/30/1998,12:58,130.625,130.6875,130.625,130.6875,12300 07/30/1998,12:59,130.6875,130.6875,130.625,130.6875,1200 07/30/1998,13:00,130.6875,130.875,130.6875,130.75,29400 07/30/1998,13:01,130.9375,131,130.8125,131,43500 07/30/1998,13:02,131,131,130.9375,131,17600 07/30/1998,13:03,131,131,130.9375,130.9375,14600 07/30/1998,13:04,130.875,131.1875,130.875,131.1875,34700 07/30/1998,13:05,131.125,131.25,131.0625,131.25,14600 07/30/1998,13:06,131.0625,131.25,131.0625,131.25,5500 07/30/1998,13:07,131.1875,131.1875,131.125,131.1875,300 07/30/1998,13:08,131.25,131.25,131.1875,131.1875,11700 07/30/1998,13:09,131.25,131.25,131.125,131.125,4300 07/30/1998,13:10,131.125,131.125,131.125,131.125,1000 07/30/1998,13:11,131.125,131.1875,131.125,131.1875,1000 07/30/1998,13:12,131.125,131.125,131.0625,131.125,5600 07/30/1998,13:13,131.125,131.125,131.0625,131.0625,300 07/30/1998,13:14,131.1875,131.1875,131.0625,131.125,3300 07/30/1998,13:15,131.25,131.25,131.25,131.25,38100 07/30/1998,13:16,131.25,131.25,131.25,131.25,21100 07/30/1998,13:17,131.1875,131.25,131.125,131.125,7200 07/30/1998,13:18,131.25,131.3125,131.25,131.3125,800 07/30/1998,13:19,131.125,131.25,131.125,131.25,5400 07/30/1998,13:20,131.25,131.375,131.25,131.375,16500 07/30/1998,13:21,131.5,131.5,131.4375,131.5,88300 07/30/1998,13:22,131.4375,131.5,131.4375,131.4375,6000 07/30/1998,13:23,131.375,131.4375,131.3125,131.375,8900 07/30/1998,13:24,131.4375,131.4375,131.375,131.375,1100 07/30/1998,13:25,131.375,131.4375,131.3125,131.4375,1700 07/30/1998,13:26,131.3125,131.4375,131.3125,131.375,2500 07/30/1998,13:27,131.4375,131.4375,131.375,131.375,18500 07/30/1998,13:28,131.375,131.4375,131.375,131.4375,12500 07/30/1998,13:29,131.375,131.375,131.375,131.375,5200 07/30/1998,13:30,131.375,131.375,131.375,131.375,1200 07/30/1998,13:31,131.375,131.375,131.375,131.375,2300 07/30/1998,13:32,131.375,131.4375,131.375,131.375,9000 07/30/1998,13:33,131.4375,131.4375,131.375,131.375,3200 07/30/1998,13:34,131.4375,131.625,131.375,131.5,25900 07/30/1998,13:35,131.5,131.625,131.5,131.5625,1800 07/30/1998,13:36,131.625,131.625,131.5,131.5,4100 07/30/1998,13:37,131.5625,131.5625,131.375,131.5,5000 07/30/1998,13:38,131.5625,131.5625,131.375,131.5,1800 07/30/1998,13:39,131.5,131.5,131.5,131.5,100 07/30/1998,13:40,131.5,131.5,131.4375,131.4375,1100 07/30/1998,13:41,131.5,131.5,131.5,131.5,1900 07/30/1998,13:42,131.5625,131.5625,131.4375,131.4375,8400 07/30/1998,13:43,131.4375,131.4375,131.375,131.4375,2400 07/30/1998,13:44,131.375,131.5,131.375,131.375,5200 07/30/1998,13:45,131.4375,131.4375,131.375,131.4375,1800 07/30/1998,13:46,131.4375,131.5,131.4375,131.4375,10600 07/30/1998,13:47,131.4375,131.5,131.4375,131.4375,1600 07/30/1998,13:48,131.4375,131.4375,131.375,131.375,200 07/30/1998,13:49,131.5,131.5,131.375,131.5,18600 07/30/1998,13:50,131.5,131.5,131.5,131.5,400 07/30/1998,13:51,131.5625,131.5625,131.5625,131.5625,3700 07/30/1998,13:52,131.5625,131.625,131.5625,131.625,600 07/30/1998,13:53,131.5,131.625,131.5,131.5625,4900 07/30/1998,13:54,131.5625,131.6875,131.5625,131.6875,51400 07/30/1998,13:55,131.5625,131.625,131.5625,131.5625,1600 07/30/1998,13:56,131.625,131.625,131.5625,131.5625,1000 07/30/1998,13:57,131.5625,131.625,131.5625,131.5625,7800 07/30/1998,13:58,131.625,131.6875,131.5,131.625,8000 07/30/1998,13:59,131.75,131.875,131.75,131.875,38100 07/30/1998,14:00,131.875,132,131.8125,132,21400 07/30/1998,14:01,132,132,132,132,44400 07/30/1998,14:02,132.125,132.125,132,132.125,10900 07/30/1998,14:03,132.125,132.375,132.125,132.375,24500 07/30/1998,14:04,132.375,132.375,132.1875,132.25,12200 07/30/1998,14:05,132.375,132.375,132.25,132.3125,1100 07/30/1998,14:06,132.25,132.4375,132.25,132.4375,7600 07/30/1998,14:07,132.375,132.5,132.375,132.4375,2200 07/30/1998,14:08,132.5,132.5,132.4375,132.5,8700 07/30/1998,14:09,132.5,132.75,132.5,132.75,20500 07/30/1998,14:10,132.8125,133.125,132.6875,133.125,25002 07/30/1998,14:11,133,133.25,133,133.125,4000 07/30/1998,14:12,133.25,133.25,133,133,20900 07/30/1998,14:13,133,133.375,133,133.3125,52100 07/30/1998,14:14,133.375,133.375,133.25,133.25,24700 07/30/1998,14:15,133.25,133.3125,133.125,133.125,16300 07/30/1998,14:16,133.125,133.125,133,133,4400 07/30/1998,14:17,132.9375,132.9375,132.9375,132.9375,10500 07/30/1998,14:18,132.875,132.875,132.8125,132.8125,6200 07/30/1998,14:19,132.8125,132.875,132.8125,132.8125,5100 07/30/1998,14:20,132.8125,132.875,132.8125,132.875,8100 07/30/1998,14:21,132.8125,132.875,132.8125,132.875,43400 07/30/1998,14:22,132.9375,133,132.875,133,21500 07/30/1998,14:23,133,133,132.9375,133,8000 07/30/1998,14:24,133,133,132.9375,133,4400 07/30/1998,14:25,132.9375,133,132.875,133,25000 07/30/1998,14:26,132.875,133,132.875,133,3600 07/30/1998,14:27,132.9375,132.9375,132.875,132.875,700 07/30/1998,14:28,132.9375,133,132.9375,133,55100 07/30/1998,14:29,132.9375,133.125,132.9375,133.0625,1100 07/30/1998,14:30,133.125,133.5,133,133.5,44700 07/30/1998,14:31,133.5,133.5,133.4375,133.4375,25700 07/30/1998,14:32,133.5,133.625,133.5,133.5,21100 07/30/1998,14:33,133.5,133.5625,133.4375,133.5625,41000 07/30/1998,14:34,133.5625,133.5625,133.4375,133.4375,17800 07/30/1998,14:35,133.4375,133.5,133.3125,133.375,5400 07/30/1998,14:36,133.4375,133.4375,133.25,133.25,18900 07/30/1998,14:37,133.4375,133.4375,133.25,133.375,2100 07/30/1998,14:38,133.4375,133.4375,133.3125,133.3125,1300 07/30/1998,14:39,133.375,133.375,133.3125,133.3125,30300 07/30/1998,14:40,133.3125,133.4375,133.3125,133.4375,9500 07/30/1998,14:41,133.4375,133.4375,133.375,133.375,21300 07/30/1998,14:42,133.4375,133.5,133.375,133.375,4600 07/30/1998,14:43,133.4375,133.4375,133,133,59400 07/30/1998,14:44,133.25,133.25,133,133,22100 07/30/1998,14:45,133.125,133.25,133.125,133.1875,4800 07/30/1998,14:46,133.1875,133.1875,133,133,8500 07/30/1998,14:47,133.0625,133.0625,132.9375,133,9600 07/30/1998,14:48,133,133.125,132.875,133.125,19100 07/30/1998,14:49,133.125,133.1875,133,133.1875,3600 07/30/1998,14:50,133.0625,133.0625,133,133,2800 07/30/1998,14:51,133,133.125,133,133,7200 07/30/1998,14:52,132.875,132.9375,132.75,132.75,31703 07/30/1998,14:53,132.75,132.875,132.5625,132.625,18000 07/30/1998,14:54,132.625,132.6875,132.5625,132.6875,9200 07/30/1998,14:55,132.75,132.875,132.625,132.8125,6900 07/30/1998,14:56,132.75,132.8125,132.6875,132.6875,4100 07/30/1998,14:57,132.625,132.75,132.625,132.75,2500 07/30/1998,14:58,132.625,132.625,132.5,132.625,20100 07/30/1998,14:59,132.75,132.875,132.6875,132.875,6700 07/30/1998,15:00,132.8125,133,132.8125,133,39900 07/30/1998,15:01,132.9375,133,132.875,132.875,34500 07/30/1998,15:02,133,133.125,132.875,133.0625,5000 07/30/1998,15:03,133,133.25,133,133.25,38200 07/30/1998,15:04,133.25,133.25,133.0625,133.125,42400 07/30/1998,15:05,133,133.1875,133,133.0625,14500 07/30/1998,15:06,133,133.125,133,133.125,1100 07/30/1998,15:07,133.0625,133.1875,133.0625,133.1875,10500 07/30/1998,15:08,133.125,133.125,133,133,25400 07/30/1998,15:09,133.0625,133.0625,132.875,132.875,31600 07/30/1998,15:10,132.9375,132.9375,132.6875,132.6875,12800 07/30/1998,15:11,132.875,133,132.75,132.875,10500 07/30/1998,15:12,133,133.0625,132.9375,133,24800 07/30/1998,15:13,133.0625,133.0625,133,133.0625,4300 07/30/1998,15:14,132.9375,133.0625,132.9375,132.9375,6100 07/30/1998,15:15,132.9375,132.9375,132.8125,132.9375,11000 07/30/1998,15:16,132.9375,132.9375,132.75,132.9375,23700 07/30/1998,15:17,132.75,132.9375,132.75,132.9375,7600 07/30/1998,15:18,132.9375,132.9375,132.8125,132.875,17800 07/30/1998,15:19,132.9375,132.9375,132.8125,132.8125,7800 07/30/1998,15:20,132.875,132.875,132.8125,132.8125,2500 07/30/1998,15:21,132.8125,132.875,132.8125,132.8125,25600 07/30/1998,15:22,132.875,132.875,132.8125,132.8125,2000 07/30/1998,15:23,132.875,132.9375,132.875,132.9375,11800 07/30/1998,15:24,132.9375,133,132.875,132.9375,7500 07/30/1998,15:25,132.875,132.9375,132.8125,132.8125,8600 07/30/1998,15:26,132.8125,132.875,132.8125,132.8125,22700 07/30/1998,15:27,132.9375,132.9375,132.8125,132.875,6104 07/30/1998,15:28,132.8125,133,132.8125,133,32000 07/30/1998,15:29,133.125,133.1875,133,133.125,42900 07/30/1998,15:30,133.125,133.25,133.0625,133.25,7500 07/30/1998,15:31,133.125,133.1875,133.0625,133.125,9800 07/30/1998,15:32,133.125,133.25,133.125,133.25,40300 07/30/1998,15:33,133.25,133.375,133.1875,133.25,16400 07/30/1998,15:34,133.1875,133.6875,133.1875,133.6875,17500 07/30/1998,15:35,133.6875,133.75,133.1875,133.6875,31304 07/30/1998,15:36,133.6875,133.75,133.625,133.75,26800 07/30/1998,15:37,133.5625,133.625,133.4375,133.5625,14000 07/30/1998,15:38,133.5625,133.625,133.3125,133.375,18300 07/30/1998,15:39,133.375,133.5,133.25,133.5,19900 07/30/1998,15:40,133.5,133.75,133.5,133.75,37100 07/30/1998,15:41,133.5,133.625,133.5,133.625,8901 07/30/1998,15:42,133.5,133.5625,133.375,133.375,7700 07/30/1998,15:43,133.5,133.5,133.375,133.5,6500 07/30/1998,15:44,133.375,133.5,133.375,133.375,26600 07/30/1998,15:45,133.3125,133.5,133.3125,133.375,26700 07/30/1998,15:46,133.375,133.375,133.25,133.3125,9100 07/30/1998,15:47,133.375,133.4375,133.25,133.4375,21300 07/30/1998,15:48,133.3125,133.375,133.25,133.25,9100 07/30/1998,15:49,133.3125,133.4375,133.25,133.375,12103 07/30/1998,15:50,133.375,133.5625,133.375,133.4375,34300 07/30/1998,15:51,133.5625,133.75,133.5,133.75,49300 07/30/1998,15:52,133.75,133.75,133.5,133.5,21400 07/30/1998,15:53,133.5625,133.5625,133.375,133.375,15500 07/30/1998,15:54,133.375,133.5,133.25,133.4375,9500 07/30/1998,15:55,133.375,133.5,133.3125,133.4375,27500 07/30/1998,15:56,133.5,133.5,133.3125,133.375,14203 07/30/1998,15:57,133.375,133.4375,133.25,133.25,18500 07/30/1998,15:58,133.3125,133.375,133.125,133.1875,19500 07/30/1998,15:59,133.25,133.4375,133.125,133.3125,54500 07/31/1998,09:31,133.25,133.25,133.0625,133.0625,201600 07/31/1998,09:32,133,133.125,133,133.0625,24203 07/31/1998,09:33,133,133.125,133,133.0625,7800 07/31/1998,09:34,133,133.0625,133,133,7100 07/31/1998,09:35,133,133.0625,132.8125,133,12000 07/31/1998,09:36,132.875,133,132.8125,132.8125,16900 07/31/1998,09:37,132.9375,132.9375,132.9375,132.9375,300 07/31/1998,09:38,132.875,133,132.8125,132.875,38200 07/31/1998,09:39,132.8125,132.875,132.75,132.75,10000 07/31/1998,09:40,132.75,132.875,132.5,132.5,27100 07/31/1998,09:41,132.5,132.625,132.5,132.5,25100 07/31/1998,09:42,132.5,132.5,132.25,132.25,31300 07/31/1998,09:43,132.3125,132.5,132.25,132.5,25900 07/31/1998,09:44,132.5,132.5,132.3125,132.4375,23103 07/31/1998,09:45,132.5625,132.5625,132.4375,132.4375,6300 07/31/1998,09:46,132.375,132.4375,132.3125,132.375,27300 07/31/1998,09:47,132.3125,132.5,132.25,132.25,18800 07/31/1998,09:48,132.375,132.5,132.3125,132.5,9600 07/31/1998,09:49,132.5625,132.5625,132.375,132.5625,8200 07/31/1998,09:50,132.5,132.625,132.375,132.375,5902 07/31/1998,09:51,132.5625,132.5625,132.375,132.4375,26800 07/31/1998,09:52,132.375,132.4375,132.3125,132.3125,10700 07/31/1998,09:53,132.3125,132.375,132.3125,132.3125,18600 07/31/1998,09:54,132.25,132.3125,132.25,132.25,14800 07/31/1998,09:55,132.25,132.3125,132.25,132.25,7000 07/31/1998,09:56,132.25,132.375,132.25,132.3125,9500 07/31/1998,09:57,132.3125,132.5,132.25,132.3125,11504 07/31/1998,09:58,132.4375,132.625,132.375,132.5,9200 07/31/1998,09:59,132.625,132.8125,132.625,132.6875,10000 07/31/1998,10:00,132.8125,132.8125,132.6875,132.6875,6900 07/31/1998,10:01,132.75,132.75,132.5625,132.625,33500 07/31/1998,10:02,132.6875,132.75,132.5625,132.6875,22303 07/31/1998,10:03,132.5,132.6875,132.375,132.5,14800 07/31/1998,10:04,132.5,132.5,132.375,132.5,6700 07/31/1998,10:05,132.625,132.625,132.625,132.625,1200 07/31/1998,10:06,132.75,132.75,132.5625,132.625,18900 07/31/1998,10:07,132.625,132.6875,132.5625,132.625,3400 07/31/1998,10:08,132.6875,132.75,132.625,132.625,14300 07/31/1998,10:09,132.625,132.6875,132.625,132.625,1600 07/31/1998,10:10,132.6875,132.8125,132.625,132.8125,2600 07/31/1998,10:11,132.6875,132.6875,132.625,132.625,10703 07/31/1998,10:12,132.625,132.6875,132.5625,132.5625,3400 07/31/1998,10:13,132.5625,132.5625,132.5,132.5,6000 07/31/1998,10:14,132.625,132.8125,132.625,132.8125,6200 07/31/1998,10:15,132.8125,132.875,132.75,132.875,6200 07/31/1998,10:16,132.75,132.8125,132.625,132.625,14000 07/31/1998,10:17,132.625,132.6875,132.5625,132.5625,16700 07/31/1998,10:18,132.5625,132.625,132.5,132.625,15400 07/31/1998,10:19,132.5625,132.5625,132.5625,132.5625,2200 07/31/1998,10:20,132.625,132.6875,132.4375,132.4375,14900 07/31/1998,10:21,132.375,132.625,132.375,132.5625,15904 07/31/1998,10:22,132.5625,132.5625,132.5,132.5625,4700 07/31/1998,10:23,132.5,132.625,132.5,132.5,4300 07/31/1998,10:24,132.5,132.625,132.5,132.625,7200 07/31/1998,10:25,132.6875,132.8125,132.6875,132.8125,6600 07/31/1998,10:26,132.75,132.8125,132.75,132.75,1300 07/31/1998,10:27,132.75,132.75,132.6875,132.6875,20300 07/31/1998,10:28,132.6875,132.75,132.625,132.625,5100 07/31/1998,10:29,132.625,132.6875,132.625,132.6875,7600 07/31/1998,10:30,132.6875,132.75,132.625,132.6875,10500 07/31/1998,10:31,132.6875,132.6875,132.6875,132.6875,4700 07/31/1998,10:32,132.6875,132.6875,132.5625,132.5625,12700 07/31/1998,10:33,132.5625,132.5625,132.5,132.5,2400 07/31/1998,10:34,132.5,132.5,132.5,132.5,6600 07/31/1998,10:35,132.5,132.5,132.375,132.375,5900 07/31/1998,10:36,132.4375,132.4375,132.4375,132.4375,2300 07/31/1998,10:37,132.5,132.5,132.4375,132.5,39700 07/31/1998,10:38,132.5,132.5625,132.5,132.5625,12600 07/31/1998,10:39,132.5625,132.5625,132.5,132.5625,24100 07/31/1998,10:40,132.5,132.625,132.5,132.625,6300 07/31/1998,10:41,132.625,132.6875,132.625,132.625,37300 07/31/1998,10:42,132.625,132.625,132.5625,132.5625,6900 07/31/1998,10:43,132.5625,132.5625,132.5,132.5625,1600 07/31/1998,10:44,132.5,132.625,132.5,132.5625,14900 07/31/1998,10:45,132.5625,132.5625,132.5625,132.5625,1900 07/31/1998,10:46,132.5,132.5,132.5,132.5,3100 07/31/1998,10:47,132.5,132.5,132.4375,132.5,4400 07/31/1998,10:48,132.4375,132.4375,132.375,132.375,9200 07/31/1998,10:49,132.375,132.4375,132.375,132.4375,7600 07/31/1998,10:50,132.4375,132.5,132.4375,132.5,10700 07/31/1998,10:51,132.5,132.5625,132.375,132.5625,21100 07/31/1998,10:52,132.5625,132.5625,132.4375,132.4375,7400 07/31/1998,10:53,132.4375,132.4375,132.4375,132.4375,100 07/31/1998,10:54,132.375,132.5,132.375,132.5,17601 07/31/1998,10:55,132.5,132.5625,132.5,132.5,2700 07/31/1998,10:57,132.5,132.625,132.5,132.625,6100 07/31/1998,10:58,132.625,132.625,132.5,132.5625,3200 07/31/1998,10:59,132.5,132.5625,132.5,132.5,1300 07/31/1998,11:00,132.5,132.5625,132.5,132.5,4500 07/31/1998,11:01,132.5,132.5625,132.5,132.5,1300 07/31/1998,11:02,132.5,132.5,132.5,132.5,27500 07/31/1998,11:03,132.5,132.5,132.5,132.5,13900 07/31/1998,11:04,132.4375,132.5,132.4375,132.5,2100 07/31/1998,11:05,132.5,132.5,132.5,132.5,800 07/31/1998,11:06,132.5,132.5625,132.5,132.5625,22500 07/31/1998,11:07,132.6875,132.6875,132.625,132.625,4000 07/31/1998,11:08,132.5625,132.75,132.5625,132.75,3100 07/31/1998,11:09,132.75,132.8125,132.75,132.8125,16500 07/31/1998,11:10,132.75,132.9375,132.75,132.8125,1200 07/31/1998,11:11,132.9375,133.375,132.9375,133.25,45600 07/31/1998,11:12,133.25,133.375,133,133.25,40000 07/31/1998,11:13,133.25,133.3125,133.25,133.3125,15200 07/31/1998,11:14,133.25,133.3125,133.1875,133.3125,10300 07/31/1998,11:15,133.25,133.375,133.1875,133.375,13000 07/31/1998,11:16,133.25,133.5,133.25,133.375,7800 07/31/1998,11:17,133.5,133.625,133.5,133.625,2800 07/31/1998,11:18,133.625,133.9375,133.625,133.875,18500 07/31/1998,11:19,133.9375,133.9375,133.6875,133.9375,58300 07/31/1998,11:20,133.8125,133.9375,133.625,133.8125,11400 07/31/1998,11:21,133.6875,133.6875,133.5625,133.625,1000 07/31/1998,11:22,133.5625,133.5625,133.5625,133.5625,7100 07/31/1998,11:23,133.625,133.875,133.625,133.875,7200 07/31/1998,11:24,133.625,134.25,133.625,134.25,60800 07/31/1998,11:25,134.25,134.375,134,134.1875,25503 07/31/1998,11:26,134.25,134.25,134,134.0625,10800 07/31/1998,11:27,134,134,134,134,200 07/31/1998,11:28,134,134.5,134,134,5500 07/31/1998,11:29,134.5,134.5,134.5,134.5,8300 07/31/1998,11:30,134.9375,134.9375,134.75,134.9375,42300 07/31/1998,11:31,135,135,134.9375,135,78300 07/31/1998,11:32,135,135.5,135,135.5,1800 07/31/1998,11:33,135,135.5,135,135.5,83600 07/31/1998,11:34,135.5,135.5,135,135.4375,33200 07/31/1998,11:35,135.6875,135.6875,135.5,135.5,16400 07/31/1998,11:36,135.5,135.5,135.3125,135.5,56500 07/31/1998,11:37,135.4375,135.5,135.4375,135.5,3400 07/31/1998,11:38,135.5625,135.75,135.5,135.5,14500 07/31/1998,11:39,135.75,135.8125,135.75,135.75,69300 07/31/1998,11:40,135.6875,135.8125,135.6875,135.8125,1500 07/31/1998,11:41,135.75,135.75,135.5,135.5,15900 07/31/1998,11:42,135.5,135.5,135.3125,135.375,24400 07/31/1998,11:43,135.625,135.625,135.25,135.3125,18500 07/31/1998,11:44,135.25,135.3125,135.125,135.25,12900 07/31/1998,11:45,135.1875,135.3125,135.0625,135.0625,10204 07/31/1998,11:46,135.125,135.125,135.0625,135.125,4900 07/31/1998,11:47,135.0625,135.4375,135.0625,135.4375,4700 07/31/1998,11:48,135.5,135.9375,135.375,135.9375,25600 07/31/1998,11:49,135.5,135.9375,135.5,135.8125,34000 07/31/1998,11:50,135.75,135.9375,135.75,135.9375,800 07/31/1998,11:51,135.75,135.875,135.75,135.75,10700 07/31/1998,11:52,135.8125,136,135.8125,136,26900 07/31/1998,11:53,136,136.25,135.9375,136.1875,34800 07/31/1998,11:54,136.1875,136.25,136.125,136.125,3600 07/31/1998,11:55,136.25,136.4375,136.25,136.4375,32200 07/31/1998,11:56,136.375,136.4375,136.25,136.25,14000 07/31/1998,11:57,136.375,136.5,136.25,136.375,12400 07/31/1998,11:58,136.375,136.5,136.3125,136.5,3900 07/31/1998,11:59,136.4375,136.5,136.4375,136.4375,800 07/31/1998,12:00,136.4375,136.5,136.25,136.25,5800 07/31/1998,12:01,136.25,136.375,136.125,136.1875,17900 07/31/1998,12:02,136.3125,136.3125,136.1875,136.1875,12800 07/31/1998,12:03,136.125,136.25,136.125,136.25,58901 07/31/1998,12:04,136,136.25,136,136,6800 07/31/1998,12:05,136.0625,136.0625,135.875,135.9375,3500 07/31/1998,12:06,135.875,135.9375,135.875,135.875,10700 07/31/1998,12:07,135.9375,136.0625,135.9375,136.0625,17300 07/31/1998,12:08,136.125,136.5,136.125,136.5,38200 07/31/1998,12:09,136.5,136.625,136.25,136.625,1300 07/31/1998,12:10,136.5,137,136.5,137,25300 07/31/1998,12:11,137,137.5,137,137.5,32600 07/31/1998,12:12,137,137,137,137,100 07/31/1998,12:13,137,137.75,137,137.5,24000 07/31/1998,12:14,137.75,137.75,137.5,137.5,62300 07/31/1998,12:15,137.75,137.875,137.5,137.5,2800 07/31/1998,12:16,137.75,138,137.5,138,160300 07/31/1998,12:17,138,138,137.875,138,32900 07/31/1998,12:18,138,138.125,137.875,137.875,21900 07/31/1998,12:19,137.875,137.9375,137.6875,137.6875,22900 07/31/1998,12:20,137.8125,137.8125,137.6875,137.75,25903 07/31/1998,12:21,137.75,137.8125,137.6875,137.75,22900 07/31/1998,12:22,137.8125,137.8125,137.6875,137.6875,12200 07/31/1998,12:23,137.75,137.75,137.5625,137.75,14800 07/31/1998,12:24,137.625,137.6875,137.5625,137.5625,5100 07/31/1998,12:25,137.625,137.625,137.5,137.5,19900 07/31/1998,12:26,137.5,137.5625,137.375,137.375,14500 07/31/1998,12:27,137.5,137.625,137.4375,137.625,32000 07/31/1998,12:28,137.5,137.5,137.375,137.375,4200 07/31/1998,12:29,137.5,137.625,137.5,137.625,6000 07/31/1998,12:30,137.625,137.625,137.4375,137.4375,10900 07/31/1998,12:31,137.4375,137.5625,137.375,137.5,13800 07/31/1998,12:32,137.375,137.5625,137.375,137.4375,6000 07/31/1998,12:33,137.4375,137.4375,137.25,137.25,11800 07/31/1998,12:34,137.3125,137.375,137.25,137.375,9800 07/31/1998,12:35,137.25,137.375,137.25,137.375,35200 07/31/1998,12:36,137.375,137.5,137.25,137.4375,42000 07/31/1998,12:37,137.3125,137.5,137.3125,137.375,2000 07/31/1998,12:38,137.375,137.4375,137.375,137.4375,16400 07/31/1998,12:39,137.4375,137.625,137.4375,137.625,34900 07/31/1998,12:40,137.625,137.625,137.5,137.5,9200 07/31/1998,12:41,137.625,137.625,137.375,137.375,16500 07/31/1998,12:42,137.5,137.5,137.375,137.375,1100 07/31/1998,12:43,137.375,137.375,137.25,137.25,19800 07/31/1998,12:44,137.25,137.3125,137.125,137.125,5200 07/31/1998,12:45,137.1875,137.3125,137,137.125,43700 07/31/1998,12:46,137.125,137.125,137,137,9000 07/31/1998,12:47,137.0625,137.125,137,137,10500 07/31/1998,12:48,137,137.0625,136.875,136.9375,13504 07/31/1998,12:49,136.9375,136.9375,136.8125,136.8125,8200 07/31/1998,12:50,136.8125,137,136.8125,136.8125,41200 07/31/1998,12:51,136.8125,137,136.75,136.75,27500 07/31/1998,12:52,137,137.125,136.75,136.9375,5000 07/31/1998,12:53,136.8125,136.8125,136.75,136.8125,4900 07/31/1998,12:54,136.8125,136.8125,136.75,136.75,16300 07/31/1998,12:55,136.625,136.75,136.5625,136.625,2600 07/31/1998,12:56,136.6875,136.6875,136.5625,136.5625,3400 07/31/1998,12:57,136.5625,136.5625,136.5625,136.5625,48600 07/31/1998,12:58,136.625,136.625,136.5625,136.625,5600 07/31/1998,12:59,136.75,136.75,136.625,136.75,17100 07/31/1998,13:00,136.875,137,136.625,137,23100 07/31/1998,13:01,136.9375,136.9375,136.75,136.75,19500 07/31/1998,13:02,136.75,136.75,136.5625,136.5625,10000 07/31/1998,13:03,136.5625,136.5625,136.5,136.5,6600 07/31/1998,13:04,136.5,136.5625,136.5,136.5625,1600 07/31/1998,13:05,136.5,136.5625,136.5,136.5625,5400 07/31/1998,13:06,136.5625,136.625,136.5,136.5625,134100 07/31/1998,13:07,136.625,136.6875,136.5625,136.5625,4600 07/31/1998,13:08,136.625,136.625,136.5625,136.5625,1500 07/31/1998,13:09,136.5625,136.75,136.5625,136.75,6200 07/31/1998,13:10,136.6875,136.6875,136.625,136.625,5600 07/31/1998,13:11,136.625,136.75,136.5625,136.5625,5700 07/31/1998,13:12,136.5625,136.5625,136.5625,136.5625,1700 07/31/1998,13:13,136.5625,136.5625,136.5,136.5625,2500 07/31/1998,13:14,136.5625,136.5625,136.5,136.5,86700 07/31/1998,13:15,136.625,136.625,136.5,136.5,11900 07/31/1998,13:16,136.5,136.5,136.4375,136.4375,18100 07/31/1998,13:17,136.375,136.375,136.375,136.375,2000 07/31/1998,13:18,136.375,136.4375,136.25,136.25,9202 07/31/1998,13:19,136.375,136.375,136.1875,136.1875,22300 07/31/1998,13:20,136.0625,136.125,136,136,44200 07/31/1998,13:21,136,136.0625,135.8125,136.0625,16600 07/31/1998,13:22,136.0625,136.0625,136,136,5900 07/31/1998,13:23,136,136.3125,136,136.3125,22000 07/31/1998,13:24,136.3125,136.3125,136.125,136.125,4300 07/31/1998,13:25,136.1875,136.25,136.125,136.25,15200 07/31/1998,13:26,136.3125,136.3125,136.125,136.1875,5300 07/31/1998,13:27,136.125,136.125,136.0625,136.0625,4400 07/31/1998,13:28,136.125,136.125,136.0625,136.125,3100 07/31/1998,13:29,136.1875,136.1875,136,136.125,7500 07/31/1998,13:30,136,136.1875,136,136.125,4700 07/31/1998,13:31,136.125,136.3125,136.125,136.25,12800 07/31/1998,13:32,136.3125,136.5,136.3125,136.5,11500 07/31/1998,13:33,136.5,136.5,136.25,136.25,6100 07/31/1998,13:34,136.25,136.3125,136.25,136.25,3800 07/31/1998,13:35,136.1875,136.3125,136.1875,136.1875,8703 07/31/1998,13:36,136.25,136.25,136.1875,136.1875,4600 07/31/1998,13:37,136.1875,136.25,136.125,136.1875,16500 07/31/1998,13:38,136.25,136.25,136.1875,136.1875,1400 07/31/1998,13:39,136.1875,136.1875,136.125,136.1875,8000 07/31/1998,13:40,136.1875,136.1875,136,136,13200 07/31/1998,13:41,136.0625,136.125,136,136.125,8900 07/31/1998,13:42,136.125,136.125,136.0625,136.0625,500 07/31/1998,13:43,136,136.0625,136,136.0625,13900 07/31/1998,13:44,136.0625,136.1875,136,136.1875,6900 07/31/1998,13:45,136.0625,136.125,136.0625,136.125,9100 07/31/1998,13:46,136.125,136.1875,136.0625,136.125,2800 07/31/1998,13:47,136.125,136.25,136.125,136.25,4300 07/31/1998,13:48,136.3125,136.3125,136.125,136.3125,1700 07/31/1998,13:49,136.3125,136.375,136.25,136.25,13100 07/31/1998,13:50,136.3125,136.3125,136.25,136.25,1300 07/31/1998,13:51,136.25,136.25,136.1875,136.1875,3900 07/31/1998,13:52,136.1875,136.1875,136.0625,136.0625,6500 07/31/1998,13:53,136.0625,136.0625,136,136,3900 07/31/1998,13:54,136.0625,136.125,136.0625,136.125,200 07/31/1998,13:55,136.0625,136.125,136.0625,136.125,3300 07/31/1998,13:56,136.125,136.1875,136.0625,136.1875,2900 07/31/1998,13:57,136.25,136.25,136.125,136.25,3900 07/31/1998,13:58,136.25,136.4375,136.25,136.4375,5300 07/31/1998,13:59,136.375,136.5,136.375,136.4375,4903 07/31/1998,14:00,136.375,136.5,136.375,136.4375,600 07/31/1998,14:01,136.5,136.5,136.375,136.375,40500 07/31/1998,14:02,136.4375,136.4375,136.4375,136.4375,400 07/31/1998,14:03,136.5,136.5,136.4375,136.4375,8800 07/31/1998,14:04,136.375,136.5,136.375,136.5,4400 07/31/1998,14:05,136.4375,136.75,136.4375,136.625,5000 07/31/1998,14:06,136.6875,136.75,136.625,136.625,4700 07/31/1998,14:07,136.5625,136.625,136.5625,136.5625,1500 07/31/1998,14:08,136.5625,136.625,136.4375,136.5625,1800 07/31/1998,14:09,136.375,136.5,136.375,136.5,2900 07/31/1998,14:10,136.625,136.625,136.625,136.625,50200 07/31/1998,14:11,136.625,136.625,136.5,136.625,18600 07/31/1998,14:12,136.5625,136.75,136.5625,136.75,16800 07/31/1998,14:13,136.75,136.9375,136.6875,136.9375,12600 07/31/1998,14:14,136.8125,136.9375,136.75,136.9375,3000 07/31/1998,14:15,136.9375,136.9375,136.875,136.875,1000 07/31/1998,14:16,136.875,136.9375,136.75,136.75,26200 07/31/1998,14:17,137,137,136.875,136.875,34100 07/31/1998,14:18,137,137,136.8125,136.8125,4100 07/31/1998,14:19,136.8125,136.875,136.75,136.75,32300 07/31/1998,14:20,136.8125,136.8125,136.6875,136.6875,5200 07/31/1998,14:21,136.625,136.6875,136.5625,136.625,11000 07/31/1998,14:22,136.625,136.625,136.5,136.5,36400 07/31/1998,14:23,136.5,136.625,136.4375,136.5625,3400 07/31/1998,14:24,136.6875,136.6875,136.625,136.625,2400 07/31/1998,14:25,136.6875,136.6875,136.625,136.6875,7300 07/31/1998,14:26,136.625,136.6875,136.5625,136.6875,53602 07/31/1998,14:27,136.5625,136.5625,136.5625,136.5625,2800 07/31/1998,14:28,136.5625,136.5625,136.5,136.5,6800 07/31/1998,14:29,136.5,136.5,136.3125,136.3125,12700 07/31/1998,14:30,136.375,136.375,136.3125,136.3125,900 07/31/1998,14:31,136.3125,136.375,136.3125,136.375,2000 07/31/1998,14:32,136.25,136.25,136.125,136.1875,10500 07/31/1998,14:33,136.25,136.25,136.25,136.25,5000 07/31/1998,14:34,136.25,136.4375,136.25,136.25,14300 07/31/1998,14:35,136.25,136.25,136.1875,136.25,2700 07/31/1998,14:36,136.25,136.25,136.1875,136.1875,1800 07/31/1998,14:37,136.25,136.4375,136.1875,136.4375,6700 07/31/1998,14:38,136.25,136.375,136.25,136.25,9800 07/31/1998,14:39,136.1875,136.1875,136.125,136.125,7100 07/31/1998,14:40,136.1875,136.1875,136,136,17600 07/31/1998,14:41,136,136.1875,136,136.0625,13700 07/31/1998,14:42,136.125,136.25,135.9375,135.9375,18300 07/31/1998,14:43,135.9375,135.9375,135.875,135.9375,1400 07/31/1998,14:44,135.9375,136,135.9375,136,38500 07/31/1998,14:45,136,136.25,136,136.1875,13900 07/31/1998,14:46,136.0625,136.0625,135.875,135.875,25500 07/31/1998,14:47,135.875,136,135.875,135.875,12800 07/31/1998,14:48,135.8125,136,135.8125,135.875,17500 07/31/1998,14:49,136,136,135.875,136,12100 07/31/1998,14:50,135.875,136,135.875,135.875,6800 07/31/1998,14:51,135.9375,136.25,135.9375,136.25,26700 07/31/1998,14:52,136.25,136.25,135.875,136.1875,22900 07/31/1998,14:53,136.1875,136.25,136.1875,136.25,2000 07/31/1998,14:54,136.125,136.25,136.0625,136.125,10000 07/31/1998,14:55,136.0625,136.125,136,136,20800 07/31/1998,14:56,135.9375,136,135.875,135.875,6900 07/31/1998,14:57,135.9375,135.9375,135.875,135.875,9800 07/31/1998,14:58,135.9375,135.9375,135.8125,135.875,5600 07/31/1998,14:59,135.875,135.9375,135.875,135.875,13000 07/31/1998,15:00,135.8125,136,135.8125,135.8125,1300 07/31/1998,15:01,135.8125,135.8125,135.75,135.75,77700 07/31/1998,15:02,135.6875,135.75,135.5625,135.5625,18900 07/31/1998,15:03,135.5625,135.625,135.5,135.5,15700 07/31/1998,15:04,135.5625,135.5625,135.3125,135.375,30500 07/31/1998,15:05,135.4375,135.5,135.3125,135.5,44800 07/31/1998,15:06,135.5,135.5,135.375,135.4375,14800 07/31/1998,15:07,135.5,135.625,135.4375,135.625,18600 07/31/1998,15:08,135.625,135.625,135.4375,135.5,7200 07/31/1998,15:09,135.5,135.625,135.5,135.625,700 07/31/1998,15:10,135.5625,135.625,135.5625,135.5625,28600 07/31/1998,15:11,135.5625,135.5625,135.5625,135.5625,400 07/31/1998,15:12,135.5625,135.625,135.5625,135.625,9100 07/31/1998,15:13,135.6875,135.6875,135.5,135.5625,3700 07/31/1998,15:14,135.6875,135.6875,135.5,135.625,29803 07/31/1998,15:15,135.5,135.5,135.25,135.25,16500 07/31/1998,15:16,135.3125,135.3125,135.125,135.125,17500 07/31/1998,15:17,135.125,135.125,135,135,33500 07/31/1998,15:18,135,135.125,135,135,3600 07/31/1998,15:19,135,135.125,135,135.125,5300 07/31/1998,15:20,135.0625,135.3125,135.0625,135.3125,11800 07/31/1998,15:21,135.3125,135.4375,135.125,135.4375,3100 07/31/1998,15:22,135.625,135.625,135.4375,135.5625,12100 07/31/1998,15:23,135.5625,135.625,135.4375,135.4375,24800 07/31/1998,15:24,135.875,135.875,135.625,135.8125,55600 07/31/1998,15:25,135.75,135.9375,135.75,135.8125,22500 07/31/1998,15:26,135.75,135.75,135.75,135.75,14600 07/31/1998,15:27,135.75,135.75,135.5,135.5,9901 07/31/1998,15:28,135.5625,135.5625,135.25,135.25,11700 07/31/1998,15:29,135.25,135.3125,135.125,135.1875,12200 07/31/1998,15:30,135.125,135.1875,134.875,135,12100 07/31/1998,15:31,134.9375,134.9375,134.8125,134.8125,30300 07/31/1998,15:32,134.875,134.9375,134.6875,134.6875,5200 07/31/1998,15:33,134.875,134.875,134.6875,134.75,50400 07/31/1998,15:34,134.75,134.75,134.5,134.5,22900 07/31/1998,15:35,134.5,134.5,134.4375,134.4375,22200 07/31/1998,15:36,134.375,134.4375,134.1875,134.1875,15300 07/31/1998,15:37,134.1875,134.1875,134,134,21300 07/31/1998,15:38,134,134,133.5625,133.6875,34600 07/31/1998,15:39,133.5,133.75,133.375,133.4375,47600 07/31/1998,15:40,133.375,133.875,133.25,133.375,19600 07/31/1998,15:41,133.375,134.5,133.125,133.1875,75600 07/31/1998,15:42,133.1875,133.5,133.1875,133.5,43402 07/31/1998,15:43,133.4375,133.6875,133.375,133.625,16200 07/31/1998,15:44,133.75,133.8125,133.625,133.8125,29400 07/31/1998,15:45,133.625,133.6875,133.375,133.375,37400 07/31/1998,15:46,133.5,133.6875,133.3125,133.6875,29400 07/31/1998,15:47,133.5,133.8125,133.5,133.5,14900 07/31/1998,15:48,133.5,133.6875,133.5,133.5625,29200 07/31/1998,15:49,134,134,133.3125,133.375,12300 07/31/1998,15:50,133.4375,133.4375,133.1875,133.375,9400 07/31/1998,15:51,133.3125,133.5,133.3125,133.5,52700 07/31/1998,15:52,133.375,133.5625,133.3125,133.375,24700 07/31/1998,15:53,133.375,133.625,133.375,133.4375,16700 07/31/1998,15:54,133.4375,133.6875,133.3125,133.6875,12202 07/31/1998,15:55,133.375,133.625,133.25,133.25,25500 07/31/1998,15:56,133.25,133.25,133.1875,133.25,6400 07/31/1998,15:57,133.25,133.375,133.125,133.3125,25000 07/31/1998,15:58,133.3125,133.375,133.125,133.125,10300 07/31/1998,15:59,133.25,133.3125,133,133,57900 08/03/1998,09:35,134,134.125,133.75,134,251303 08/03/1998,09:36,134.25,134.5,134,134.375,62300 08/03/1998,09:37,134.5,134.5,133.875,133.875,24800 08/03/1998,09:38,133.875,134,133.8125,134,7300 08/03/1998,09:39,134.25,134.3125,134.125,134.125,25300 08/03/1998,09:40,134.125,134.3125,134.125,134.25,16000 08/03/1998,09:41,134.3125,134.375,134.125,134.125,6600 08/03/1998,09:42,134.1875,134.25,134.0625,134.25,8400 08/03/1998,09:43,134,134.1875,134,134.125,51300 08/03/1998,09:44,134.0625,134.1875,134.0625,134.1875,11900 08/03/1998,09:45,134.1875,134.1875,134.0625,134.1875,8700 08/03/1998,09:46,134.1875,134.375,134.1875,134.25,7900 08/03/1998,09:47,134.375,134.375,134.0625,134.0625,49200 08/03/1998,09:48,134.0625,134.1875,134,134,114700 08/03/1998,09:49,134.0625,134.0625,134,134,5900 08/03/1998,09:50,134,134.0625,134,134,27000 08/03/1998,09:51,134.25,134.3125,134.0625,134.0625,42000 08/03/1998,09:52,134.0625,134.25,134,134.25,28403 08/03/1998,09:53,134.25,134.3125,134.125,134.3125,17700 08/03/1998,09:54,134.25,134.4375,134.25,134.4375,78200 08/03/1998,09:55,134.3125,134.5,134.25,134.5,37400 08/03/1998,09:56,134.75,134.75,134.5,134.6875,58200 08/03/1998,09:57,134.8125,134.875,134.5,134.6875,16600 08/03/1998,09:58,134.5625,134.5625,134.3125,134.3125,17300 08/03/1998,09:59,134.375,134.5,134.3125,134.4375,26000 08/03/1998,10:00,134.4375,134.5,134.3125,134.375,7100 08/03/1998,10:01,134.3125,134.375,134.25,134.25,15300 08/03/1998,10:02,134.125,134.375,134,134.0625,81100 08/03/1998,10:03,134,134,133.875,133.875,21901 08/03/1998,10:04,134,134.3125,134,134.3125,13000 08/03/1998,10:05,134.375,134.375,134.0625,134.3125,13400 08/03/1998,10:06,134.1875,134.3125,134.1875,134.3125,10000 08/03/1998,10:07,134.3125,134.3125,134.25,134.3125,11800 08/03/1998,10:08,134.25,134.3125,134.25,134.3125,5800 08/03/1998,10:09,134.3125,134.3125,134.25,134.25,7400 08/03/1998,10:10,134.25,134.3125,134.1875,134.3125,12900 08/03/1998,10:11,134.3125,134.4375,134.1875,134.4375,30300 08/03/1998,10:12,134.3125,134.4375,134.25,134.25,9700 08/03/1998,10:13,134.375,134.375,134.1875,134.25,13200 08/03/1998,10:14,134.375,134.4375,134.25,134.4375,55800 08/03/1998,10:15,134.4375,134.4375,134.3125,134.4375,23200 08/03/1998,10:16,134.5625,134.625,134.5,134.625,27900 08/03/1998,10:17,134.625,134.6875,134.5625,134.6875,800 08/03/1998,10:18,134.625,134.6875,134.3125,134.3125,26300 08/03/1998,10:19,134.3125,134.5,134.3125,134.5,7200 08/03/1998,10:20,134.5625,134.5625,134.5,134.5,500 08/03/1998,10:21,134.5,134.5625,134.375,134.5,4200 08/03/1998,10:22,134.5,134.5,134.375,134.375,3200 08/03/1998,10:23,134.375,134.5,134.375,134.375,3200 08/03/1998,10:24,134.375,134.5,134.3125,134.3125,11300 08/03/1998,10:25,134.3125,134.375,134.25,134.3125,5400 08/03/1998,10:26,134.3125,134.3125,134.3125,134.3125,300 08/03/1998,10:27,134.25,134.375,134.25,134.375,19501 08/03/1998,10:28,134.4375,134.4375,134.375,134.375,8500 08/03/1998,10:29,134.375,134.4375,134.375,134.375,29000 08/03/1998,10:30,134.5,134.5,134.1875,134.1875,7800 08/03/1998,10:31,134.1875,134.25,134.0625,134.125,27500 08/03/1998,10:32,134.0625,134.125,134.0625,134.0625,20900 08/03/1998,10:33,134.0625,134.125,134,134,17700 08/03/1998,10:34,133.9375,134,133.625,133.6875,42400 08/03/1998,10:35,133.625,133.6875,133.5625,133.625,24800 08/03/1998,10:36,133.625,133.8125,133.625,133.6875,9400 08/03/1998,10:37,133.6875,133.875,133.625,133.6875,10500 08/03/1998,10:38,133.8125,133.8125,133.75,133.75,5800 08/03/1998,10:39,133.8125,133.875,133.75,133.8125,2600 08/03/1998,10:40,133.75,133.8125,133.75,133.8125,800 08/03/1998,10:41,133.8125,133.8125,133.75,133.75,8500 08/03/1998,10:42,133.6875,133.75,133.625,133.75,21800 08/03/1998,10:43,133.625,133.625,133.625,133.625,5700 08/03/1998,10:44,133.625,133.6875,133.625,133.625,5500 08/03/1998,10:45,133.5625,133.6875,133.5625,133.6875,4800 08/03/1998,10:46,133.6875,133.8125,133.625,133.75,10700 08/03/1998,10:47,133.75,134,133.75,134,41100 08/03/1998,10:48,134,134,133.9375,133.9375,12500 08/03/1998,10:49,134,134.125,134,134.0625,2700 08/03/1998,10:50,134.125,134.125,134,134,9000 08/03/1998,10:51,134.0625,134.0625,133.8125,133.8125,4600 08/03/1998,10:52,133.8125,133.875,133.8125,133.875,1200 08/03/1998,10:53,133.75,133.9375,133.6875,133.75,40200 08/03/1998,10:54,133.6875,133.8125,133.6875,133.75,9304 08/03/1998,10:55,133.8125,133.8125,133.8125,133.8125,7300 08/03/1998,10:56,133.8125,133.875,133.6875,133.8125,15200 08/03/1998,10:57,133.875,134,133.8125,134,15400 08/03/1998,10:58,133.8125,134.0625,133.75,133.8125,13600 08/03/1998,10:59,134,134,133.75,133.75,3200 08/03/1998,11:00,133.75,133.8125,133.625,133.625,11200 08/03/1998,11:01,133.5625,133.625,133.4375,133.4375,18100 08/03/1998,11:02,133.4375,133.4375,133.375,133.375,12400 08/03/1998,11:03,133.1875,133.25,133.1875,133.25,12000 08/03/1998,11:04,133.375,133.4375,133.25,133.4375,1900 08/03/1998,11:05,133.5625,133.6875,133.5,133.625,13203 08/03/1998,11:06,133.625,133.8125,133.5,133.8125,4200 08/03/1998,11:07,133.8125,134,133.8125,133.9375,17800 08/03/1998,11:08,133.9375,133.9375,133.875,133.875,10300 08/03/1998,11:09,133.75,133.9375,133.75,133.9375,3300 08/03/1998,11:10,133.6875,133.6875,133.5,133.5625,10900 08/03/1998,11:11,133.5,133.6875,133.5,133.5,4000 08/03/1998,11:12,133.5,133.6875,133.5,133.6875,1600 08/03/1998,11:13,133.6875,133.6875,133.6875,133.6875,1000 08/03/1998,11:14,133.5625,133.625,133.5,133.5,1800 08/03/1998,11:15,133.5625,133.5625,133.5625,133.5625,2300 08/03/1998,11:16,133.625,133.625,133.5625,133.5625,4500 08/03/1998,11:17,133.75,133.75,133.625,133.625,2300 08/03/1998,11:18,133.8125,133.875,133.8125,133.875,9000 08/03/1998,11:19,133.875,133.875,133.8125,133.8125,500 08/03/1998,11:20,133.875,133.875,133.875,133.875,100 08/03/1998,11:21,133.8125,133.875,133.8125,133.875,4400 08/03/1998,11:22,133.8125,133.8125,133.75,133.75,2400 08/03/1998,11:23,133.8125,133.875,133.8125,133.8125,4900 08/03/1998,11:24,133.875,133.875,133.875,133.875,17100 08/03/1998,11:25,133.8125,133.9375,133.8125,133.9375,7000 08/03/1998,11:26,133.8125,133.8125,133.8125,133.8125,800 08/03/1998,11:27,134,134,133.9375,134,5600 08/03/1998,11:28,134,134,133.875,134,4600 08/03/1998,11:29,133.875,134,133.875,133.9375,10300 08/03/1998,11:30,133.9375,134.125,133.9375,134,14802 08/03/1998,11:31,134,134,134,134,10100 08/03/1998,11:32,134,134.0625,134,134,2800 08/03/1998,11:33,134.125,134.1875,134.125,134.125,21900 08/03/1998,11:34,134.125,134.1875,134.0625,134.125,4800 08/03/1998,11:35,134.125,134.25,134.0625,134.125,13700 08/03/1998,11:36,134.25,134.375,134.1875,134.375,5400 08/03/1998,11:37,134.0625,134.1875,134.0625,134.1875,28400 08/03/1998,11:38,134.125,134.1875,134,134.1875,15900 08/03/1998,11:39,134.1875,134.1875,134,134,6400 08/03/1998,11:40,133.9375,134,133.9375,134,2800 08/03/1998,11:41,134.0625,134.0625,134.0625,134.0625,5400 08/03/1998,11:42,134.125,134.125,133.9375,134,10300 08/03/1998,11:43,134,134.125,134,134.0625,3600 08/03/1998,11:44,134,134.125,134,134.125,4700 08/03/1998,11:45,134.125,134.125,134.0625,134.0625,6100 08/03/1998,11:46,134.125,134.125,134,134,2200 08/03/1998,11:47,134.0625,134.125,134.0625,134.125,2300 08/03/1998,11:48,134.125,134.125,134.125,134.125,3500 08/03/1998,11:49,134.125,134.125,134.125,134.125,300 08/03/1998,11:50,134.125,134.125,134.0625,134.125,4400 08/03/1998,11:51,134.125,134.1875,134.125,134.1875,6800 08/03/1998,11:52,134.25,134.25,134.125,134.1875,2000 08/03/1998,11:53,134.1875,134.1875,134.1875,134.1875,6600 08/03/1998,11:54,134.1875,134.25,134.1875,134.25,3700 08/03/1998,11:55,134.1875,134.3125,134.1875,134.3125,6200 08/03/1998,11:56,134.375,134.375,134.375,134.375,4100 08/03/1998,11:57,134.1875,134.25,134.1875,134.1875,2000 08/03/1998,11:58,134.25,134.25,134.125,134.1875,800 08/03/1998,11:59,134.1875,134.25,134.125,134.125,11600 08/03/1998,12:00,134.1875,134.1875,134.0625,134.0625,15400 08/03/1998,12:01,134.0625,134.1875,134.0625,134.1875,29200 08/03/1998,12:02,134.1875,134.1875,134.0625,134.125,3300 08/03/1998,12:03,134.0625,134.125,134.0625,134.0625,5500 08/03/1998,12:04,134.0625,134.125,134.0625,134.125,1300 08/03/1998,12:05,134,134,134,134,1800 08/03/1998,12:06,134,134,133.875,133.875,9200 08/03/1998,12:07,133.8125,133.875,133.8125,133.8125,4400 08/03/1998,12:08,133.8125,133.8125,133.8125,133.8125,5200 08/03/1998,12:09,133.875,133.875,133.875,133.875,6100 08/03/1998,12:10,133.8125,133.8125,133.8125,133.8125,600 08/03/1998,12:11,133.8125,133.9375,133.8125,133.875,2200 08/03/1998,12:12,133.875,133.9375,133.875,133.9375,2300 08/03/1998,12:13,134,134,133.9375,133.9375,600 08/03/1998,12:14,133.9375,133.9375,133.9375,133.9375,4700 08/03/1998,12:15,133.9375,134,133.875,133.9375,2700 08/03/1998,12:16,133.875,133.9375,133.875,133.875,3600 08/03/1998,12:17,133.875,133.875,133.75,133.75,18300 08/03/1998,12:18,133.8125,133.875,133.8125,133.875,16000 08/03/1998,12:19,133.875,133.875,133.8125,133.8125,2000 08/03/1998,12:20,133.8125,133.8125,133.8125,133.8125,2500 08/03/1998,12:21,133.8125,133.875,133.8125,133.8125,4500 08/03/1998,12:22,133.875,133.875,133.8125,133.875,9500 08/03/1998,12:23,133.875,133.875,133.875,133.875,300 08/03/1998,12:24,133.875,133.875,133.875,133.875,10500 08/03/1998,12:25,133.875,133.875,133.75,133.75,2800 08/03/1998,12:26,133.8125,133.8125,133.75,133.8125,900 08/03/1998,12:27,133.8125,133.8125,133.8125,133.8125,2500 08/03/1998,12:28,133.75,133.8125,133.75,133.75,16300 08/03/1998,12:29,133.75,133.75,133.6875,133.6875,2300 08/03/1998,12:30,133.6875,133.75,133.6875,133.75,9601 08/03/1998,12:31,133.6875,133.75,133.6875,133.75,4200 08/03/1998,12:32,133.6875,133.6875,133.6875,133.6875,200 08/03/1998,12:33,133.6875,133.6875,133.6875,133.6875,1100 08/03/1998,12:34,133.6875,133.6875,133.6875,133.6875,6200 08/03/1998,12:35,133.75,133.75,133.75,133.75,1500 08/03/1998,12:36,133.75,133.75,133.6875,133.6875,3300 08/03/1998,12:37,133.6875,133.6875,133.6875,133.6875,8500 08/03/1998,12:38,133.75,133.875,133.75,133.875,400 08/03/1998,12:39,133.75,133.8125,133.6875,133.8125,2100 08/03/1998,12:40,133.75,133.875,133.75,133.875,13400 08/03/1998,12:41,133.8125,133.8125,133.8125,133.8125,300 08/03/1998,12:42,133.875,133.875,133.6875,133.6875,4800 08/03/1998,12:43,133.625,133.625,133.5625,133.625,4400 08/03/1998,12:44,133.5625,133.625,133.5,133.625,1800 08/03/1998,12:45,133.5625,133.625,133.5,133.5625,4500 08/03/1998,12:46,133.5625,133.625,133.5625,133.5625,9900 08/03/1998,12:47,133.5625,133.625,133.5625,133.625,3500 08/03/1998,12:48,133.625,133.625,133.5,133.5,1400 08/03/1998,12:49,133.5,133.5,133.5,133.5,34400 08/03/1998,12:50,133.5,133.5,133.5,133.5,100 08/03/1998,12:51,133.5,133.5625,133.4375,133.5,1100 08/03/1998,12:52,133.5,133.5625,133.5,133.5625,6100 08/03/1998,12:53,133.5625,133.625,133.375,133.625,2300 08/03/1998,12:54,133.6875,133.6875,133.5,133.625,900 08/03/1998,12:55,133.5,133.5,133.5,133.5,9800 08/03/1998,12:56,133.625,133.625,133.375,133.5,21100 08/03/1998,12:57,133.5,133.5,133.5,133.5,400 08/03/1998,12:58,133.5,133.5,133.4375,133.4375,1100 08/03/1998,12:59,133.4375,133.4375,133.4375,133.4375,200 08/03/1998,13:00,133.5,133.5,133.375,133.4375,6900 08/03/1998,13:01,133.4375,133.4375,133.375,133.375,1800 08/03/1998,13:02,133.375,133.375,133.375,133.375,700 08/03/1998,13:03,133.375,133.375,133.25,133.25,500 08/03/1998,13:04,133.4375,133.4375,133.4375,133.4375,100 08/03/1998,13:05,133.375,133.375,133.375,133.375,700 08/03/1998,13:06,133.3125,133.375,133.25,133.25,2100 08/03/1998,13:07,133.4375,133.4375,133.375,133.4375,1300 08/03/1998,13:08,133.375,133.4375,133.375,133.4375,900 08/03/1998,13:09,133.375,133.4375,133.375,133.4375,8600 08/03/1998,13:10,133.5,133.5,133.4375,133.4375,800 08/03/1998,13:11,133.4375,133.5625,133.4375,133.5625,600 08/03/1998,13:12,133.5625,133.625,133.5625,133.625,24600 08/03/1998,13:13,133.625,133.6875,133.625,133.6875,4200 08/03/1998,13:14,133.6875,133.75,133.625,133.75,30302 08/03/1998,13:15,133.875,133.875,133.75,133.8125,9600 08/03/1998,13:16,133.625,133.6875,133.625,133.6875,600 08/03/1998,13:17,133.6875,133.6875,133.625,133.625,200 08/03/1998,13:18,133.6875,133.6875,133.5625,133.625,4100 08/03/1998,13:20,133.625,133.6875,133.5625,133.6875,1800 08/03/1998,13:21,133.625,133.625,133.5625,133.5625,6000 08/03/1998,13:22,133.6875,133.6875,133.6875,133.6875,2200 08/03/1998,13:23,133.5625,133.5625,133.5625,133.5625,6400 08/03/1998,13:24,133.5625,133.625,133.5625,133.5625,13300 08/03/1998,13:25,133.5625,133.5625,133.5625,133.5625,2200 08/03/1998,13:26,133.625,133.625,133.5625,133.625,5300 08/03/1998,13:27,133.6875,133.6875,133.625,133.625,18800 08/03/1998,13:28,133.5625,133.6875,133.5,133.5,2200 08/03/1998,13:29,133.5,133.5,133.5,133.5,500 08/03/1998,13:30,133.4375,133.5,133.4375,133.5,700 08/03/1998,13:31,133.5,133.5,133.4375,133.4375,1200 08/03/1998,13:32,133.5,133.625,133.5,133.625,2800 08/03/1998,13:33,133.625,133.6875,133.625,133.6875,6000 08/03/1998,13:34,133.625,133.75,133.625,133.75,3000 08/03/1998,13:35,133.75,133.875,133.75,133.8125,25000 08/03/1998,13:36,133.875,133.875,133.8125,133.875,3800 08/03/1998,13:37,133.875,133.875,133.6875,133.6875,12700 08/03/1998,13:38,133.6875,133.75,133.625,133.75,6200 08/03/1998,13:39,133.5625,133.75,133.5625,133.6875,10100 08/03/1998,13:40,133.75,133.875,133.625,133.875,9600 08/03/1998,13:41,133.75,133.875,133.6875,133.875,5800 08/03/1998,13:42,133.8125,133.875,133.75,133.875,2900 08/03/1998,13:43,133.875,133.875,133.875,133.875,9600 08/03/1998,13:44,133.8125,133.875,133.8125,133.8125,6600 08/03/1998,13:45,133.875,133.875,133.8125,133.875,2500 08/03/1998,13:46,133.875,133.875,133.75,133.8125,6900 08/03/1998,13:47,133.8125,133.875,133.8125,133.875,4100 08/03/1998,13:48,133.8125,133.875,133.8125,133.8125,2000 08/03/1998,13:49,133.8125,133.875,133.75,133.75,2400 08/03/1998,13:50,133.875,133.875,133.75,133.875,9900 08/03/1998,13:51,133.75,133.8125,133.75,133.75,1400 08/03/1998,13:52,133.75,133.75,133.625,133.625,24000 08/03/1998,13:53,133.5,133.75,133.5,133.625,9500 08/03/1998,13:54,133.625,133.6875,133.5625,133.6875,6300 08/03/1998,13:55,133.6875,133.6875,133.6875,133.6875,400 08/03/1998,13:56,133.6875,133.6875,133.5625,133.6875,1700 08/03/1998,13:57,133.625,133.75,133.625,133.75,1500 08/03/1998,13:58,133.75,133.875,133.75,133.875,3200 08/03/1998,13:59,133.9375,133.9375,133.9375,133.9375,3000 08/03/1998,14:00,133.9375,133.9375,133.8125,133.9375,2600 08/03/1998,14:01,133.875,133.875,133.8125,133.8125,3100 08/03/1998,14:02,133.875,133.875,133.8125,133.8125,900 08/03/1998,14:03,133.75,133.75,133.75,133.75,3800 08/03/1998,14:04,133.5625,133.6875,133.5625,133.6875,600 08/03/1998,14:05,133.6875,133.6875,133.6875,133.6875,100 08/03/1998,14:06,133.75,133.75,133.75,133.75,1400 08/03/1998,14:07,133.9375,133.9375,133.9375,133.9375,8300 08/03/1998,14:08,133.9375,133.9375,133.9375,133.9375,800 08/03/1998,14:09,133.8125,133.8125,133.75,133.8125,5900 08/03/1998,14:10,133.75,133.9375,133.75,133.9375,4500 08/03/1998,14:11,133.75,133.875,133.6875,133.6875,4200 08/03/1998,14:12,133.75,133.75,133.6875,133.75,1800 08/03/1998,14:13,133.6875,133.75,133.6875,133.75,3300 08/03/1998,14:14,133.75,133.8125,133.6875,133.6875,3700 08/03/1998,14:15,133.8125,133.875,133.6875,133.8125,10200 08/03/1998,14:16,133.8125,133.8125,133.75,133.75,2600 08/03/1998,14:18,133.875,133.875,133.875,133.875,300 08/03/1998,14:19,133.75,133.75,133.625,133.6875,10900 08/03/1998,14:20,133.5625,133.5625,133.5625,133.5625,4000 08/03/1998,14:21,133.6875,133.8125,133.5625,133.8125,5400 08/03/1998,14:22,133.6875,133.8125,133.6875,133.8125,800 08/03/1998,14:23,133.75,133.75,133.75,133.75,1300 08/03/1998,14:24,133.75,133.75,133.75,133.75,100 08/03/1998,14:25,133.75,133.75,133.625,133.625,600 08/03/1998,14:26,133.5625,133.5625,133.5625,133.5625,4500 08/03/1998,14:27,133.5625,133.5625,133.5,133.5625,13700 08/03/1998,14:28,133.5625,133.5625,133.5,133.5,800 08/03/1998,14:29,133.5625,133.625,133.5625,133.625,3700 08/03/1998,14:30,133.5,133.625,133.5,133.625,1200 08/03/1998,14:31,133.625,133.6875,133.5625,133.6875,2400 08/03/1998,14:32,133.6875,133.6875,133.5,133.625,2300 08/03/1998,14:33,133.6875,133.6875,133.625,133.625,2000 08/03/1998,14:34,133.6875,133.6875,133.6875,133.6875,10200 08/03/1998,14:35,133.75,133.75,133.75,133.75,9300 08/03/1998,14:36,133.75,133.75,133.75,133.75,2200 08/03/1998,14:37,133.6875,133.75,133.6875,133.75,1000 08/03/1998,14:39,133.75,133.875,133.75,133.875,4000 08/03/1998,14:40,133.75,133.875,133.75,133.875,14900 08/03/1998,14:41,133.8125,133.875,133.8125,133.875,2600 08/03/1998,14:42,133.875,133.875,133.875,133.875,1000 08/03/1998,14:43,133.8125,133.8125,133.8125,133.8125,200 08/03/1998,14:44,133.8125,133.875,133.8125,133.8125,3800 08/03/1998,14:45,133.8125,133.875,133.625,133.8125,18800 08/03/1998,14:46,133.8125,133.8125,133.75,133.75,4100 08/03/1998,14:47,133.625,133.625,133.625,133.625,12000 08/03/1998,14:48,133.6875,133.6875,133.625,133.625,500 08/03/1998,14:49,133.71875,133.71875,133.71875,133.71875,100 08/03/1998,14:50,133.625,133.6875,133.625,133.6875,2800 08/03/1998,14:51,133.6875,133.75,133.6875,133.75,4700 08/03/1998,14:52,133.75,133.75,133.75,133.75,500 08/03/1998,14:53,133.8125,134,133.8125,134,13200 08/03/1998,14:54,134,134.125,134,134.0625,12100 08/03/1998,14:55,134.125,134.1875,133.875,134,16800 08/03/1998,14:56,133.9375,133.9375,133.8125,133.8125,7500 08/03/1998,14:57,133.8125,134,133.75,133.75,1200 08/03/1998,14:58,133.8125,133.8125,133.75,133.8125,4300 08/03/1998,14:59,133.8125,134,133.8125,134,7900 08/03/1998,15:00,133.8125,134.0625,133.8125,134.0625,13200 08/03/1998,15:01,134.0625,134.0625,134.0625,134.0625,2400 08/03/1998,15:02,134.0625,134.0625,134,134,9300 08/03/1998,15:03,133.9375,133.9375,133.75,133.75,7600 08/03/1998,15:04,133.875,133.875,133.75,133.8125,1000 08/03/1998,15:05,133.75,133.75,133.6875,133.6875,4001 08/03/1998,15:06,133.75,133.75,133.5,133.5,14300 08/03/1998,15:07,133.5,133.59375,133.25,133.25,31900 08/03/1998,15:08,133.25,133.375,133.25,133.375,200 08/03/1998,15:09,133.375,133.375,133.3125,133.375,4300 08/03/1998,15:10,133.4375,133.5625,133.4375,133.5625,2400 08/03/1998,15:11,133.625,133.625,133.4375,133.4375,6000 08/03/1998,15:12,133.4375,133.5625,133.4375,133.4375,19700 08/03/1998,15:13,133.5,133.6875,133.4375,133.6875,10900 08/03/1998,15:14,133.5625,133.6875,133.5625,133.6875,11800 08/03/1998,15:15,133.5,133.6875,133.5,133.6875,12100 08/03/1998,15:16,133.6875,133.75,133.5625,133.75,39600 08/03/1998,15:17,133.75,133.75,133.625,133.75,2800 08/03/1998,15:18,133.75,133.75,133.625,133.75,11100 08/03/1998,15:19,133.75,133.8125,133.75,133.8125,3000 08/03/1998,15:20,133.75,133.75,133.4375,133.4375,22300 08/03/1998,15:21,133.5,133.5,133.375,133.375,10900 08/03/1998,15:22,133.375,133.375,133.0625,133.0625,32500 08/03/1998,15:23,133.0625,133.125,133.0625,133.0625,4900 08/03/1998,15:24,133.125,133.25,133.0625,133.125,26800 08/03/1998,15:25,133.375,133.5625,133.375,133.375,58600 08/03/1998,15:26,133.375,133.375,133.375,133.375,5000 08/03/1998,15:27,133.25,133.25,133.1875,133.1875,19400 08/03/1998,15:28,133.1875,133.375,133,133.375,12800 08/03/1998,15:29,133,133,132.5625,132.5625,20400 08/03/1998,15:30,132.625,132.625,132.625,132.625,9600 08/03/1998,15:31,132.5625,132.8125,132.5625,132.8125,20200 08/03/1998,15:32,132.625,132.875,132.625,132.8125,12000 08/03/1998,15:33,132.8125,132.8125,132.75,132.75,2700 08/03/1998,15:34,132.8125,132.9375,132.8125,132.8125,14400 08/03/1998,15:35,132.8125,132.9375,132.8125,132.9375,4400 08/03/1998,15:36,132.9375,132.9375,132.75,132.75,1700 08/03/1998,15:37,132.75,132.75,132.6875,132.6875,4900 08/03/1998,15:38,132.625,132.8125,132.625,132.8125,24600 08/03/1998,15:39,132.625,132.6875,132.5625,132.6875,12800 08/03/1998,15:40,132.6875,132.875,132.6875,132.75,15300 08/03/1998,15:41,132.875,132.875,132.8125,132.8125,3300 08/03/1998,15:42,132.875,133,132.875,132.9375,4500 08/03/1998,15:43,133,133,132.9375,133,8500 08/03/1998,15:44,132.875,132.875,132.875,132.875,2000 08/03/1998,15:45,132.9375,132.9375,132.75,132.875,15000 08/03/1998,15:46,132.875,132.9375,132.75,132.75,5500 08/03/1998,15:47,132.9375,133.0625,132.875,133.0625,8200 08/03/1998,15:48,132.875,133.1875,132.875,133.1875,4100 08/03/1998,15:49,133,133.125,133,133.125,5300 08/03/1998,15:50,133.125,133.25,133.125,133.25,4400 08/03/1998,15:51,133.25,133.25,133.25,133.25,14800 08/03/1998,15:52,133.25,133.25,133.1875,133.1875,6500 08/03/1998,15:53,133,133.1875,133,133.125,7500 08/03/1998,15:54,133,133,132.6875,133,600 08/03/1998,15:55,132.6875,132.6875,132.6875,132.6875,10200 08/03/1998,15:56,132.5,132.5,132.375,132.4375,30300 08/03/1998,15:57,132.375,132.375,132.3125,132.375,401 08/03/1998,15:58,132.375,132.4375,132.375,132.4375,900 08/03/1998,15:59,132.375,132.5,132.375,132.375,34000 08/04/1998,09:32,134,134,134,134,399900 08/04/1998,09:33,134,134.0625,133.5,134.0625,26600 08/04/1998,09:34,134.0625,134.0625,134,134.0625,8500 08/04/1998,09:35,134.125,134.25,134.125,134.25,22300 08/04/1998,09:36,134.25,134.25,134.125,134.1875,68102 08/04/1998,09:37,134.1875,134.25,134.0625,134.0625,24800 08/04/1998,09:38,134,134.125,133.875,134,10400 08/04/1998,09:39,133.9375,133.9375,133.8125,133.875,32900 08/04/1998,09:40,133.875,133.875,133.75,133.875,13100 08/04/1998,09:41,133.8125,133.9375,133.8125,133.9375,7700 08/04/1998,09:42,133.9375,133.9375,133.9375,133.9375,22400 08/04/1998,09:43,133.9375,133.9375,133.875,133.875,16401 08/04/1998,09:44,133.875,133.875,133.75,133.75,32600 08/04/1998,09:45,133.75,133.75,133.5,133.5,18000 08/04/1998,09:46,133.5,133.5,133.5,133.5,20900 08/04/1998,09:47,133.5,133.5,133,133,37100 08/04/1998,09:48,133,133,133,133,41800 08/04/1998,09:49,133,133.125,132.875,133.125,33200 08/04/1998,09:50,133,133.1875,133,133.125,14900 08/04/1998,09:51,133.1875,133.25,133.125,133.25,11700 08/04/1998,09:52,133.125,133.25,133.125,133.25,7803 08/04/1998,09:53,133.25,133.3125,133.0625,133.25,11200 08/04/1998,09:54,133.375,133.375,133.0625,133.0625,8300 08/04/1998,09:55,133.125,133.1875,133,133.125,19100 08/04/1998,09:56,133.125,133.25,133.0625,133.25,700 08/04/1998,09:57,133,133.0625,133,133,43300 08/04/1998,09:58,133,133,133,133,6000 08/04/1998,09:59,132.875,133,132.75,133,11800 08/04/1998,10:00,133,133,133,133,9800 08/04/1998,10:01,133,133,132.9375,133,16900 08/04/1998,10:02,133,133.0625,133,133.0625,21700 08/04/1998,10:03,133,133,133,133,1000 08/04/1998,10:04,133,133.0625,132.9375,132.9375,33800 08/04/1998,10:05,132.9375,132.9375,132.9375,132.9375,57100 08/04/1998,10:06,132.875,133,132.875,132.875,14600 08/04/1998,10:07,132.5,132.8125,132.375,132.375,76100 08/04/1998,10:08,132.375,132.5,132.375,132.5,53400 08/04/1998,10:09,132.5,132.75,132.5,132.625,73600 08/04/1998,10:10,132.625,132.625,132.5,132.5625,2900 08/04/1998,10:11,132.5,132.5625,132.5,132.5625,7000 08/04/1998,10:12,132.5,132.6875,132.5,132.6875,16900 08/04/1998,10:13,132.625,132.625,132.5625,132.5625,2400 08/04/1998,10:14,132.625,132.625,132.5625,132.5625,3200 08/04/1998,10:15,132.5625,132.5625,132.5,132.5625,4600 08/04/1998,10:16,132.5625,132.5625,132.5625,132.5625,20000 08/04/1998,10:17,132.5625,132.5625,132.5625,132.5625,5000 08/04/1998,10:18,132.5625,132.5625,132.5,132.5625,2700 08/04/1998,10:19,132.5625,132.5625,132.5,132.5,17100 08/04/1998,10:20,132.5,132.5,132.5,132.5,4300 08/04/1998,10:21,132.5,132.5,132.375,132.4375,1800 08/04/1998,10:22,132.375,132.375,132.375,132.375,100 08/04/1998,10:23,132.5,132.5,132.375,132.375,5100 08/04/1998,10:24,132.375,132.375,132.25,132.25,6600 08/04/1998,10:25,132.375,132.375,132.125,132.125,3700 08/04/1998,10:26,132.125,132.125,131.5,131.5,35301 08/04/1998,10:27,131.75,132,131.5,132,40500 08/04/1998,10:28,131.5625,131.75,131.5,131.625,33900 08/04/1998,10:29,131.75,131.75,131.5,131.6875,11300 08/04/1998,10:30,131.75,131.75,131.625,131.625,7300 08/04/1998,10:31,131.375,131.4375,131.375,131.4375,43700 08/04/1998,10:32,131.625,131.625,131.25,131.3125,6100 08/04/1998,10:33,131.25,131.3125,131.25,131.3125,27700 08/04/1998,10:34,131.3125,131.5,131.25,131.5,30900 08/04/1998,10:35,131.4375,131.5625,131.375,131.4375,14800 08/04/1998,10:36,131.5625,131.5625,131.4375,131.5625,15000 08/04/1998,10:37,131.5625,131.625,131.5625,131.625,13500 08/04/1998,10:38,131.625,131.875,131.625,131.875,13700 08/04/1998,10:39,131.875,131.875,131.625,131.8125,46902 08/04/1998,10:40,131.75,131.875,131.75,131.75,7700 08/04/1998,10:41,131.75,131.75,131.625,131.75,1300 08/04/1998,10:42,131.75,131.8125,131.75,131.8125,4800 08/04/1998,10:43,131.6875,131.6875,131.6875,131.6875,300 08/04/1998,10:44,131.8125,131.8125,131.8125,131.8125,1000 08/04/1998,10:45,131.8125,131.8125,131.8125,131.8125,5000 08/04/1998,10:46,131.8125,131.8125,131.8125,131.8125,8400 08/04/1998,10:47,131.8125,131.8125,131.8125,131.8125,4400 08/04/1998,10:48,131.9375,131.9375,131.75,131.9375,12500 08/04/1998,10:49,131.875,131.9375,131.875,131.875,2400 08/04/1998,10:50,131.875,131.875,131.875,131.875,8400 08/04/1998,10:51,131.875,131.875,131.6875,131.75,15600 08/04/1998,10:52,131.75,131.8125,131.6875,131.8125,2400 08/04/1998,10:53,131.5625,131.625,131.5,131.625,5000 08/04/1998,10:54,131.6875,131.6875,131.5,131.5,12200 08/04/1998,10:55,131.6875,131.6875,131.5,131.5625,1500 08/04/1998,10:56,131.5,131.5,131.5,131.5,500 08/04/1998,10:57,131.375,131.5,131.0625,131.5,7700 08/04/1998,10:58,131.125,131.1875,131.125,131.1875,58400 08/04/1998,10:59,131.0625,131.0625,131.0625,131.0625,10500 08/04/1998,11:00,131,131.0625,130.625,130.625,43100 08/04/1998,11:01,130.5,130.875,130.5,130.5625,23300 08/04/1998,11:02,130.5625,130.5625,130.5,130.5,42103 08/04/1998,11:03,130.5,130.5,130.375,130.375,13700 08/04/1998,11:04,130.25,130.375,130.25,130.25,4500 08/04/1998,11:05,130.25,130.25,130.25,130.25,10500 08/04/1998,11:06,130.25,130.25,130.125,130.25,5400 08/04/1998,11:07,130.25,130.25,130.125,130.25,53800 08/04/1998,11:08,130.25,130.3125,130.25,130.3125,16900 08/04/1998,11:09,130.25,130.75,130.25,130.75,49700 08/04/1998,11:10,130.75,130.8125,130.6875,130.75,31100 08/04/1998,11:11,130.6875,130.8125,130.6875,130.75,7900 08/04/1998,11:12,130.6875,130.75,130.625,130.75,2300 08/04/1998,11:13,130.75,130.75,130.75,130.75,4100 08/04/1998,11:14,130.75,130.8125,130.75,130.8125,6200 08/04/1998,11:15,130.75,130.75,130.75,130.75,200 08/04/1998,11:16,130.75,130.75,130.6875,130.75,6200 08/04/1998,11:17,130.75,130.875,130.75,130.875,10700 08/04/1998,11:18,130.875,130.875,130.8125,130.875,16400 08/04/1998,11:19,130.9375,130.9375,130.875,130.875,7000 08/04/1998,11:20,130.875,131,130.875,131,11900 08/04/1998,11:21,130.875,131.25,130.875,131.125,10900 08/04/1998,11:22,131.125,131.125,131.125,131.125,10400 08/04/1998,11:23,131.0625,131.125,131.0625,131.0625,20500 08/04/1998,11:24,131,131.125,131,131.0625,9300 08/04/1998,11:25,131.1875,131.21875,131.125,131.125,19400 08/04/1998,11:26,131.125,131.1875,131,131,12100 08/04/1998,11:27,131,131,131,131,2000 08/04/1998,11:28,130.9375,131.0625,130.9375,131,32200 08/04/1998,11:29,130.9375,131,130.75,130.8125,7800 08/04/1998,11:30,130.6875,130.8125,130.375,130.375,47102 08/04/1998,11:31,130.375,130.4375,130.375,130.4375,2100 08/04/1998,11:32,130.4375,130.4375,130.25,130.25,22500 08/04/1998,11:33,130.25,130.3125,130.1875,130.25,7100 08/04/1998,11:34,130.3125,130.5,130.25,130.5,23100 08/04/1998,11:35,130.375,130.5,130.375,130.5,3700 08/04/1998,11:36,130.5,130.5,130.5,130.5,14800 08/04/1998,11:37,130.5,130.5,130.4375,130.4375,6100 08/04/1998,11:38,130.4375,130.4375,130.3125,130.3125,1300 08/04/1998,11:39,130.5,130.5,130.3125,130.375,1800 08/04/1998,11:40,130.375,130.375,130.3125,130.3125,1400 08/04/1998,11:41,130.4375,130.5,130.3125,130.3125,5700 08/04/1998,11:42,130.375,130.375,130.3125,130.375,8200 08/04/1998,11:43,130.1875,130.3125,130.1875,130.1875,2500 08/04/1998,11:44,130.1875,130.375,130.1875,130.375,27700 08/04/1998,11:45,130.375,130.375,130.3125,130.3125,1200 08/04/1998,11:46,130.1875,130.25,130.1875,130.25,12700 08/04/1998,11:47,130.25,130.3125,130.1875,130.3125,10900 08/04/1998,11:48,130.3125,130.3125,130.3125,130.3125,4000 08/04/1998,11:49,130.3125,130.4375,130.1875,130.4375,17000 08/04/1998,11:50,130.375,130.9375,130.375,130.5625,30200 08/04/1998,11:51,130.75,130.9375,130.6875,130.6875,6600 08/04/1998,11:52,130.625,130.6875,130.625,130.6875,13400 08/04/1998,11:53,130.625,130.6875,130.5625,130.5625,800 08/04/1998,11:54,130.625,130.6875,130.5,130.625,30000 08/04/1998,11:55,130.6875,130.75,130.6875,130.6875,11100 08/04/1998,11:56,130.6875,130.6875,130.5625,130.625,3100 08/04/1998,11:57,130.5,130.625,130.5,130.5,2300 08/04/1998,11:58,130.5625,130.5625,130.5,130.5,1200 08/04/1998,12:00,130.5,130.625,130.4375,130.4375,37000 08/04/1998,12:01,130.4375,130.5,130.375,130.5,4000 08/04/1998,12:02,130.4375,130.5,130.4375,130.4375,3200 08/04/1998,12:03,130.4375,130.5,130.4375,130.5,1500 08/04/1998,12:04,130.4375,130.4375,130.375,130.375,6300 08/04/1998,12:05,130.375,130.375,130.375,130.375,3700 08/04/1998,12:06,130.25,130.375,130.25,130.375,1200 08/04/1998,12:07,130.25,130.3125,130.25,130.25,17200 08/04/1998,12:08,130.25,130.375,130,130,14200 08/04/1998,12:09,130,130,130,130,89800 08/04/1998,12:10,130,130,129.75,129.75,27900 08/04/1998,12:11,129.75,129.75,129.75,129.75,4300 08/04/1998,12:12,129.75,129.875,129.6875,129.6875,18700 08/04/1998,12:13,129.8125,129.9375,129.75,129.9375,24400 08/04/1998,12:14,129.875,129.875,129.6875,129.6875,4900 08/04/1998,12:15,129.8125,129.875,129.75,129.875,36200 08/04/1998,12:16,129.8125,130,129.8125,130,8500 08/04/1998,12:17,130,130.125,130,130.125,13700 08/04/1998,12:18,130.1875,130.5,130.1875,130.5,26500 08/04/1998,12:19,130.5,130.5,130.3125,130.3125,8300 08/04/1998,12:20,130.3125,130.375,130.125,130.125,37100 08/04/1998,12:21,130.3125,130.3125,129.875,130,30101 08/04/1998,12:22,129.875,130,129.875,129.875,10200 08/04/1998,12:23,129.75,130,129.75,129.8125,27500 08/04/1998,12:24,129.875,129.875,129.875,129.875,3800 08/04/1998,12:25,129.8125,129.875,129.8125,129.875,7300 08/04/1998,12:26,129.875,130,129.8125,130,9100 08/04/1998,12:27,130,130,129.9375,129.9375,15400 08/04/1998,12:28,129.8125,129.875,129.8125,129.875,7300 08/04/1998,12:29,129.8125,129.8125,129.75,129.8125,10100 08/04/1998,12:30,129.75,129.8125,129.75,129.75,2000 08/04/1998,12:31,129.75,129.8125,129.75,129.75,4200 08/04/1998,12:32,129.8125,129.8125,129.75,129.8125,6000 08/04/1998,12:33,129.75,129.875,129.75,129.875,3300 08/04/1998,12:34,129.75,129.8125,129.75,129.75,23000 08/04/1998,12:35,129.75,129.75,129.75,129.75,5400 08/04/1998,12:36,129.75,129.8125,129.6875,129.75,1700 08/04/1998,12:37,129.75,129.875,129.75,129.75,5700 08/04/1998,12:38,129.875,129.875,129.8125,129.8125,16900 08/04/1998,12:39,129.6875,130,129.6875,130,12500 08/04/1998,12:40,130,130.125,129.875,130.125,27500 08/04/1998,12:41,130.125,130.1875,130.125,130.1875,5200 08/04/1998,12:42,130.125,130.25,130.125,130.25,9900 08/04/1998,12:43,130.125,130.1875,130,130,15500 08/04/1998,12:44,130,130,129.875,129.875,28400 08/04/1998,12:45,129.875,129.875,129.875,129.875,11800 08/04/1998,12:46,129.8125,129.875,129.75,129.8125,2600 08/04/1998,12:47,129.75,129.75,129.75,129.75,6500 08/04/1998,12:49,129.6875,129.75,129.625,129.625,27500 08/04/1998,12:50,129.6875,129.6875,129.5625,129.5625,17900 08/04/1998,12:51,129.5625,129.6875,129.5625,129.625,4600 08/04/1998,12:52,129.5625,129.75,129.5625,129.5625,21500 08/04/1998,12:53,129.625,129.625,129.5625,129.625,17100 08/04/1998,12:54,129.6875,129.875,129.625,129.8125,76900 08/04/1998,12:55,129.75,129.75,129.75,129.75,1100 08/04/1998,12:56,129.8125,129.9375,129.75,129.75,20900 08/04/1998,12:57,129.75,129.875,129.75,129.875,2400 08/04/1998,12:58,129.875,130.125,129.875,129.9375,8700 08/04/1998,12:59,130,130,129.8125,130,11000 08/04/1998,13:00,130.125,130.125,130,130.0625,10700 08/04/1998,13:01,130,130.0625,129.9375,129.9375,13400 08/04/1998,13:02,130,130.0625,130,130.0625,84100 08/04/1998,13:03,130.0625,130.125,130,130.125,5700 08/04/1998,13:04,130,130.0625,130,130.0625,19900 08/04/1998,13:05,130.0625,130.4375,130.0625,130.4375,11300 08/04/1998,13:06,130.4375,130.6875,130.3125,130.5625,65500 08/04/1998,13:07,130.4375,130.5,130.25,130.25,9900 08/04/1998,13:08,130.375,130.375,130.25,130.375,15900 08/04/1998,13:09,130.25,130.625,130.25,130.625,4100 08/04/1998,13:10,130.5,130.75,130.5,130.5,25000 08/04/1998,13:11,130.6875,130.6875,130.5625,130.5625,4400 08/04/1998,13:12,130.6875,130.6875,130.5625,130.5625,20400 08/04/1998,13:13,130.6875,130.6875,130.6875,130.6875,3100 08/04/1998,13:14,131,131,130.6875,130.9375,45200 08/04/1998,13:15,131,131,130.8125,130.875,50600 08/04/1998,13:16,131,131,130.8125,131,1500 08/04/1998,13:17,130.875,131,130.875,131,32100 08/04/1998,13:18,131.0625,131.0625,130.875,130.875,3600 08/04/1998,13:19,131,131.125,131,131,5900 08/04/1998,13:20,131.1875,131.1875,131,131,8900 08/04/1998,13:21,131.25,131.5,131.1875,131.5,50000 08/04/1998,13:22,131.625,131.625,131.625,131.625,700 08/04/1998,13:23,131.5,131.5,131.4375,131.4375,17000 08/04/1998,13:24,131.5,131.5,131.4375,131.5,22000 08/04/1998,13:25,131.4375,131.4375,131.4375,131.4375,1500 08/04/1998,13:26,131.4375,131.5,131.3125,131.3125,23200 08/04/1998,13:27,131.3125,131.5,131.25,131.375,6700 08/04/1998,13:28,131.375,131.75,131.375,131.5,58700 08/04/1998,13:29,131.625,131.8125,131.25,131.75,18400 08/04/1998,13:30,131.8125,131.875,131.6875,131.8125,15300 08/04/1998,13:31,131.8125,132,131.6875,131.9375,30000 08/04/1998,13:32,131.9375,132,131.9375,132,14900 08/04/1998,13:33,132,132,131.875,131.9375,11600 08/04/1998,13:34,131.875,131.9375,131.75,131.875,6500 08/04/1998,13:35,131.875,131.875,131.75,131.75,14100 08/04/1998,13:36,131.75,131.75,131.75,131.75,3000 08/04/1998,13:37,131.75,131.75,131.5,131.5,2100 08/04/1998,13:38,131.625,131.625,131.5,131.5,20900 08/04/1998,13:39,131.5,131.75,131.25,131.25,27000 08/04/1998,13:40,131.125,131.125,131.0625,131.0625,10400 08/04/1998,13:41,130.875,131,130.875,130.875,39700 08/04/1998,13:42,130.875,130.9375,130.875,130.9375,12000 08/04/1998,13:43,130.875,131.0625,130.75,131.0625,21600 08/04/1998,13:44,131,131.125,131,131.125,3400 08/04/1998,13:45,131.1875,131.25,131.0625,131.25,8800 08/04/1998,13:46,131.125,131.125,131.0625,131.0625,7900 08/04/1998,13:47,131,131.125,131,131.125,6900 08/04/1998,13:48,131.0625,131.125,131.0625,131.125,2800 08/04/1998,13:49,131.125,131.1875,131.0625,131.125,4400 08/04/1998,13:50,131.125,131.125,131.125,131.125,100 08/04/1998,13:51,131.1875,131.1875,131.1875,131.1875,1000 08/04/1998,13:52,131.1875,131.1875,130.9375,130.9375,18200 08/04/1998,13:53,130.8125,130.875,130.8125,130.875,2500 08/04/1998,13:54,130.8125,131,130.8125,130.9375,1100 08/04/1998,13:55,130.9375,131,130.8125,130.875,9900 08/04/1998,13:56,130.9375,131,130.875,131,19200 08/04/1998,13:57,131,131.0625,131,131.0625,10300 08/04/1998,13:58,131.1875,131.1875,131.125,131.125,3900 08/04/1998,13:59,131.1875,131.1875,131.0625,131.0625,4300 08/04/1998,14:00,131.0625,131.0625,131.0625,131.0625,600 08/04/1998,14:01,131.0625,131.125,131.0625,131.125,2000 08/04/1998,14:02,131.125,131.125,131,131,3200 08/04/1998,14:03,131.0625,131.0625,130.8125,130.8125,12600 08/04/1998,14:04,130.75,130.75,130.75,130.75,54900 08/04/1998,14:05,130.75,130.84375,130.6875,130.84375,8500 08/04/1998,14:06,130.5625,130.5625,130.5,130.5,1500 08/04/1998,14:07,130.5,130.5,130.125,130.125,25300 08/04/1998,14:08,130,130.0625,130,130.0625,13500 08/04/1998,14:09,130.0625,130.0625,130.0625,130.0625,19900 08/04/1998,14:10,130.0625,130.0625,129.75,130.0625,38100 08/04/1998,14:11,130.0625,130.25,130,130.25,10200 08/04/1998,14:12,130.25,130.25,130,130.0625,9602 08/04/1998,14:13,129.875,130.0625,129.8125,129.9375,13300 08/04/1998,14:14,129.9375,129.9375,129.9375,129.9375,700 08/04/1998,14:15,129.9375,130.1875,129.9375,130.1875,14400 08/04/1998,14:16,130.25,130.25,130,130.0625,5900 08/04/1998,14:17,130.1875,130.375,130.1875,130.375,7200 08/04/1998,14:18,130.4375,130.4375,130,130.4375,12600 08/04/1998,14:19,130.375,130.4375,130.375,130.4375,3400 08/04/1998,14:20,130.4375,130.4375,130.25,130.4375,17000 08/04/1998,14:21,130.4375,130.5,130.4375,130.5,6600 08/04/1998,14:22,130.5,130.5,130.375,130.375,8000 08/04/1998,14:23,130.375,130.375,130.0625,130.125,16400 08/04/1998,14:24,130.125,130.4375,130.0625,130.4375,12800 08/04/1998,14:25,130.4375,130.5,130.4375,130.4375,10400 08/04/1998,14:26,130.5,130.5,130.5,130.5,6700 08/04/1998,14:27,130.5,130.5625,130.4375,130.5625,9000 08/04/1998,14:28,130.5625,130.625,130.5625,130.625,16600 08/04/1998,14:29,130.625,130.625,130.5625,130.5625,5800 08/04/1998,14:30,130.625,130.625,130.5625,130.625,13200 08/04/1998,14:31,130.625,130.75,130.5625,130.75,38400 08/04/1998,14:32,130.75,130.9375,130.75,130.9375,12100 08/04/1998,14:33,130.75,130.875,130.75,130.75,7200 08/04/1998,14:34,130.75,130.8125,130.3125,130.4375,11902 08/04/1998,14:35,130.3125,130.3125,130.25,130.25,33800 08/04/1998,14:36,130.3125,130.3125,130.1875,130.1875,5800 08/04/1998,14:37,130.3125,130.3125,130.1875,130.25,6200 08/04/1998,14:38,130.1875,130.25,130.125,130.125,4500 08/04/1998,14:39,130.25,130.25,130.1875,130.1875,5300 08/04/1998,14:40,130.1875,130.1875,130.0625,130.0625,16800 08/04/1998,14:41,130.125,130.125,130.125,130.125,1300 08/04/1998,14:42,130.125,130.125,130.125,130.125,2300 08/04/1998,14:43,130.0625,130.1875,130.0625,130.0625,10300 08/04/1998,14:44,130.125,130.4375,130.125,130.375,13100 08/04/1998,14:45,130.5,130.625,130.4375,130.5,10600 08/04/1998,14:46,130.625,130.75,130.5,130.5625,6000 08/04/1998,14:47,130.5625,130.75,130.5,130.5,12700 08/04/1998,14:48,130.625,130.6875,130.5,130.6875,10100 08/04/1998,14:49,130.6875,130.6875,130.5625,130.6875,4000 08/04/1998,14:50,130.6875,130.75,130.6875,130.75,10800 08/04/1998,14:51,130.625,130.75,130.625,130.75,6000 08/04/1998,14:52,130.75,130.875,130.75,130.8125,27300 08/04/1998,14:53,130.8125,130.8125,130.625,130.625,18500 08/04/1998,14:54,130.5,130.5,130.3125,130.375,25200 08/04/1998,14:55,130.375,130.375,130.1875,130.25,3800 08/04/1998,14:56,130.125,130.1875,130.125,130.125,3900 08/04/1998,14:57,130.1875,130.25,130,130,18100 08/04/1998,14:58,130.25,130.25,130.1875,130.1875,3900 08/04/1998,14:59,130.125,130.25,130.0625,130.125,4803 08/04/1998,15:00,130.0625,130.0625,129.8125,129.9375,41700 08/04/1998,15:01,129.9375,130,129.875,130,13200 08/04/1998,15:02,130.1875,130.25,130.125,130.125,2900 08/04/1998,15:03,130.25,130.25,130.0625,130.0625,2200 08/04/1998,15:04,130.125,130.125,130.0625,130.125,4900 08/04/1998,15:05,130.125,130.1875,130.125,130.1875,13600 08/04/1998,15:06,130.125,130.1875,130.125,130.1875,5700 08/04/1998,15:07,130.125,130.125,130.0625,130.125,9600 08/04/1998,15:08,130,130.0625,129.9375,130.0625,33400 08/04/1998,15:09,129.875,129.9375,129.75,129.875,20900 08/04/1998,15:10,129.875,129.875,129.8125,129.8125,10100 08/04/1998,15:11,129.8125,129.875,129.8125,129.875,800 08/04/1998,15:12,129.8125,129.875,129.5625,129.625,23300 08/04/1998,15:13,129.75,129.75,129.5625,129.5625,9400 08/04/1998,15:14,129.5625,129.625,129.5,129.5,11000 08/04/1998,15:15,129.5625,129.625,129.5,129.5625,15400 08/04/1998,15:16,129.5,129.5,129.3125,129.3125,21300 08/04/1998,15:17,129.375,129.375,129.25,129.375,7400 08/04/1998,15:18,129.4375,129.5625,129.375,129.5625,4200 08/04/1998,15:19,129.75,129.75,129.5625,129.75,15800 08/04/1998,15:20,129.625,129.625,129.5,129.5,7500 08/04/1998,15:21,129.4375,129.5,129.375,129.375,4200 08/04/1998,15:22,129.375,129.5,129.375,129.375,4500 08/04/1998,15:23,129.375,129.4375,129.375,129.4375,76700 08/04/1998,15:24,129.4375,129.5,129.1875,129.5,34800 08/04/1998,15:25,129.625,129.625,129.4375,129.4375,12503 08/04/1998,15:26,129.5625,129.5625,129.25,129.25,27200 08/04/1998,15:27,129.25,129.3125,129.25,129.25,33700 08/04/1998,15:28,129.25,129.4375,129.25,129.4375,11200 08/04/1998,15:29,129.4375,129.5625,129.375,129.5625,14900 08/04/1998,15:30,129.5625,129.9375,129.5625,129.9375,23600 08/04/1998,15:31,129.8125,129.875,129.4375,129.625,13700 08/04/1998,15:32,129.5,129.75,129.3125,129.3125,15200 08/04/1998,15:33,129.3125,129.4375,129.125,129.125,27900 08/04/1998,15:34,129.1875,129.1875,129.1875,129.1875,12900 08/04/1998,15:35,129.125,129.25,129.0625,129.0625,9600 08/04/1998,15:36,129,129.0625,128.4375,128.5,46700 08/04/1998,15:37,128.625,128.625,128.1875,128.25,26200 08/04/1998,15:38,128.5,128.5625,128.125,128.5625,21200 08/04/1998,15:39,128.5625,128.5625,128.4375,128.4375,10300 08/04/1998,15:40,128.5625,128.625,128.25,128.25,11100 08/04/1998,15:41,128.25,128.4375,128.0625,128.125,16906 08/04/1998,15:42,128.125,128.125,127.8125,128,12800 08/04/1998,15:43,128.1875,128.25,127.75,127.75,26100 08/04/1998,15:44,127.75,127.875,127.5625,127.5625,22400 08/04/1998,15:45,127.75,128,127.625,127.6875,30700 08/04/1998,15:46,127.8125,128,127.8125,127.8125,17800 08/04/1998,15:47,127.875,127.875,127.4375,127.625,40000 08/04/1998,15:48,127.5,127.625,127.5,127.5625,29400 08/04/1998,15:49,127.5625,127.5625,127.3125,127.5,1200 08/04/1998,15:50,127.5,127.5,127.375,127.375,300 08/04/1998,15:51,127.3125,127.5,127.3125,127.3125,29600 08/04/1998,15:52,127.3125,127.5,127.3125,127.5,25000 08/04/1998,15:53,127.375,127.625,127.25,127.625,44300 08/04/1998,15:54,127.625,127.625,127.4375,127.4375,34400 08/04/1998,15:55,127.625,127.625,127.375,127.5625,33500 08/04/1998,15:56,127.5625,127.5625,127.375,127.5,10900 08/04/1998,15:57,127.5,127.5625,127.0625,127.0625,13300 08/04/1998,15:58,127.0625,127.3125,127,127.125,65800 08/04/1998,15:59,127.125,127.25,126.8125,126.9375,39804 08/05/1998,09:32,127,127.125,127,127.0625,233100 08/05/1998,09:33,127.125,127.75,127,127,40500 08/05/1998,09:34,127.6875,127.8125,127,127.6875,29500 08/05/1998,09:35,127.75,127.8125,127.25,127.5,20700 08/05/1998,09:36,127.5625,127.6875,127.375,127.6875,14000 08/05/1998,09:37,127.5,127.5625,127.5,127.5625,600 08/05/1998,09:38,127.375,127.4375,127.375,127.375,64400 08/05/1998,09:39,127.4375,127.4375,126.8125,127,24505 08/05/1998,09:40,126.8125,127.3125,126.5,126.8125,18000 08/05/1998,09:41,126.5,126.5625,126,126.25,26000 08/05/1998,09:42,126,126.5625,125.25,125.375,33700 08/05/1998,09:43,125.3125,126.5625,124,124.875,69800 08/05/1998,09:44,125,125,124,124.125,43300 08/05/1998,09:45,124.125,124.3125,124,124,31400 08/05/1998,09:46,124,124.9375,124,124.0625,39900 08/05/1998,09:47,124.9375,125,124.0625,124.75,28400 08/05/1998,09:48,124.8125,124.8125,124.0625,124.25,22700 08/05/1998,09:49,124.5,125,124.5,124.5,11200 08/05/1998,09:50,124.8125,125,124.75,124.8125,39400 08/05/1998,09:51,125.4375,125.8125,124.875,125.8125,92200 08/05/1998,09:52,125.9375,125.9375,125.625,125.9375,46400 08/05/1998,09:53,125.9375,125.9375,125.25,125.875,32900 08/05/1998,09:54,125.875,125.9375,125.75,125.9375,17300 08/05/1998,09:55,125.9375,125.9375,125.75,125.9375,9400 08/05/1998,09:56,125.9375,126,125.875,126,17300 08/05/1998,09:57,125.9375,126,125.75,126,78600 08/05/1998,09:58,126,126.25,125.875,126.25,32900 08/05/1998,09:59,126.25,126.625,126,126.625,32300 08/05/1998,10:00,126.4375,126.8125,126.125,126.4375,33800 08/05/1998,10:01,126.5,126.625,126.0625,126.0625,61400 08/05/1998,10:02,126.375,126.5625,126.375,126.5625,40400 08/05/1998,10:03,126.4375,126.5625,126.4375,126.5,27300 08/05/1998,10:04,126.5,126.6875,126.375,126.6875,65100 08/05/1998,10:05,126.75,126.75,126.375,126.375,25402 08/05/1998,10:06,126.5,126.5,126.375,126.375,24400 08/05/1998,10:07,126.25,126.375,126.25,126.25,1300 08/05/1998,10:08,126.25,126.25,126.1875,126.25,25700 08/05/1998,10:09,126.1875,126.1875,126.1875,126.1875,14200 08/05/1998,10:10,126.125,126.25,126,126,26700 08/05/1998,10:11,126.1875,126.3125,126,126.3125,23600 08/05/1998,10:12,126.4375,126.4375,126.3125,126.3125,14600 08/05/1998,10:13,126.5625,126.5625,126.375,126.4375,30600 08/05/1998,10:14,126.375,126.625,126.3125,126.625,12500 08/05/1998,10:15,126.6875,127.125,126.5,127,31304 08/05/1998,10:16,127.25,127.4375,127,127.3125,18700 08/05/1998,10:17,127.375,127.5,127.375,127.4375,11800 08/05/1998,10:18,127.3125,127.4375,127.25,127.375,23300 08/05/1998,10:19,127.3125,127.3125,127,127.1875,23300 08/05/1998,10:20,127.25,127.375,127.1875,127.375,13800 08/05/1998,10:21,127.4375,127.875,127.4375,127.875,52600 08/05/1998,10:22,127.75,127.875,127.5625,127.6875,18700 08/05/1998,10:23,127.5625,127.625,127.5625,127.625,22400 08/05/1998,10:24,127.75,127.75,127.625,127.75,12100 08/05/1998,10:25,127.5625,127.75,127.5625,127.6875,14500 08/05/1998,10:26,127.75,127.8125,127.625,127.8125,10000 08/05/1998,10:27,127.875,127.875,127.75,127.75,6001 08/05/1998,10:28,127.75,127.875,127.75,127.875,10400 08/05/1998,10:29,127.875,127.875,127.8125,127.875,16400 08/05/1998,10:30,127.75,127.875,127.5625,127.625,18500 08/05/1998,10:31,127.6875,127.75,127.5625,127.75,9200 08/05/1998,10:32,127.6875,127.75,127.5,127.75,55900 08/05/1998,10:33,127.5625,127.75,127.5625,127.625,8100 08/05/1998,10:34,127.6875,127.75,127.625,127.75,18200 08/05/1998,10:35,127.9375,127.9375,127.75,127.75,27300 08/05/1998,10:36,127.5,127.75,127.5,127.5,5400 08/05/1998,10:37,127.5,127.5,127.5,127.5,31900 08/05/1998,10:38,127.5,127.5625,127.125,127.125,31500 08/05/1998,10:39,127.125,127.125,127.0625,127.0625,6500 08/05/1998,10:40,127.25,127.25,127,127,21000 08/05/1998,10:41,127,127,127,127,3200 08/05/1998,10:42,127,127,127,127,9100 08/05/1998,10:43,126.875,127.1875,126.875,127.0625,17800 08/05/1998,10:44,127,127.25,127,127.25,10800 08/05/1998,10:45,127.1875,127.25,127.125,127.1875,11000 08/05/1998,10:46,127.375,127.375,127.25,127.25,2300 08/05/1998,10:47,127.3125,127.375,127.0625,127.0625,7000 08/05/1998,10:48,127.25,127.25,127.0625,127.125,6400 08/05/1998,10:49,127.25,127.25,127.0625,127.125,4300 08/05/1998,10:50,127.0625,127.125,127.0625,127.125,4000 08/05/1998,10:51,127.1875,127.25,127.1875,127.25,3900 08/05/1998,10:52,127.375,127.375,127.3125,127.375,4800 08/05/1998,10:53,127.375,127.4375,127.25,127.25,6300 08/05/1998,10:54,127.375,127.4375,127.25,127.4375,24400 08/05/1998,10:55,127.5,127.5,127.5,127.5,9800 08/05/1998,10:56,127.5,127.6875,127.5,127.6875,7200 08/05/1998,10:57,127.6875,127.75,127.5625,127.75,9200 08/05/1998,10:58,127.75,127.9375,127.6875,127.9375,14000 08/05/1998,10:59,127.9375,127.9375,127.75,127.875,2100 08/05/1998,11:00,127.875,127.875,127.875,127.875,2200 08/05/1998,11:01,127.9375,127.9375,127.8125,127.9375,10800 08/05/1998,11:02,127.875,127.875,127.8125,127.875,4300 08/05/1998,11:03,127.8125,127.875,127.8125,127.875,6200 08/05/1998,11:04,127.8125,127.875,127.8125,127.8125,6000 08/05/1998,11:05,127.75,127.8125,127.6875,127.6875,5300 08/05/1998,11:06,127.6875,127.6875,127.5,127.625,5600 08/05/1998,11:07,127.625,127.625,127.5625,127.625,9000 08/05/1998,11:08,127.5625,127.625,127.5625,127.625,5700 08/05/1998,11:09,127.5625,127.625,127.5625,127.625,2300 08/05/1998,11:10,127.6875,127.9375,127.625,127.75,20500 08/05/1998,11:11,128,128,127.8125,128,7300 08/05/1998,11:12,128,128.1875,127.9375,128.1875,14200 08/05/1998,11:13,128.1875,128.25,128,128.25,39502 08/05/1998,11:14,128.25,128.4375,128.1875,128.375,26100 08/05/1998,11:15,128.375,128.375,128.125,128.25,18400 08/05/1998,11:16,128.1875,128.3125,128.1875,128.3125,8800 08/05/1998,11:17,128.1875,128.3125,128.1875,128.1875,6600 08/05/1998,11:18,128.3125,128.3125,128.25,128.3125,4000 08/05/1998,11:19,128.3125,128.3125,128.25,128.3125,4200 08/05/1998,11:20,128.3125,128.3125,128.25,128.3125,12100 08/05/1998,11:21,128.3125,128.375,128.25,128.3125,16500 08/05/1998,11:22,128.375,128.375,128.3125,128.375,8400 08/05/1998,11:23,128.375,128.4375,128.3125,128.4375,4400 08/05/1998,11:24,128.5,128.5,128.375,128.4375,18300 08/05/1998,11:25,128.4375,128.5,128.4375,128.4375,5600 08/05/1998,11:26,128.5,128.625,128.375,128.5,16100 08/05/1998,11:27,128.75,128.875,128.625,128.6875,27100 08/05/1998,11:28,129,129,128.8125,128.875,76400 08/05/1998,11:29,128.875,128.875,128.6875,128.6875,23100 08/05/1998,11:30,128.6875,128.75,128.625,128.625,29700 08/05/1998,11:31,128.75,128.75,128.625,128.75,20400 08/05/1998,11:32,128.75,128.875,128.6875,128.6875,13500 08/05/1998,11:33,128.875,128.875,128.75,128.75,11500 08/05/1998,11:34,128.75,128.9375,128.6875,128.9375,25504 08/05/1998,11:35,128.9375,129,128.875,128.9375,16400 08/05/1998,11:36,129,129.0625,129,129.0625,23300 08/05/1998,11:37,129,129.0625,129,129.0625,3400 08/05/1998,11:38,129,129.0625,129,129,19000 08/05/1998,11:39,128.875,128.875,128.625,128.625,17400 08/05/1998,11:40,128.75,128.75,128.625,128.6875,7700 08/05/1998,11:41,128.8125,129,128.6875,128.8125,23600 08/05/1998,11:42,128.875,128.875,128.6875,128.75,10400 08/05/1998,11:43,128.75,128.8125,128.75,128.8125,2100 08/05/1998,11:44,128.8125,128.8125,128.75,128.75,6100 08/05/1998,11:45,128.75,128.8125,128.75,128.75,24200 08/05/1998,11:46,128.8125,128.875,128.8125,128.875,3200 08/05/1998,11:47,128.9375,128.9375,128.75,128.9375,11200 08/05/1998,11:48,128.875,128.9375,128.875,128.9375,3200 08/05/1998,11:49,128.9375,128.9375,128.9375,128.9375,7400 08/05/1998,11:50,128.875,128.9375,128.875,128.9375,6200 08/05/1998,11:51,128.9375,128.9375,128.875,128.9375,36300 08/05/1998,11:52,128.9375,128.9375,128.75,128.75,9100 08/05/1998,11:53,128.9375,128.9375,128.875,128.875,6000 08/05/1998,11:54,129,129.25,129,129.25,51500 08/05/1998,11:55,129.25,129.25,129.1875,129.1875,10400 08/05/1998,11:56,129.1875,129.1875,129.125,129.1875,4900 08/05/1998,11:57,129.125,129.125,129.0625,129.125,8900 08/05/1998,11:58,129.0625,129.125,129,129.125,3300 08/05/1998,11:59,129,129.1875,129,129.125,37100 08/05/1998,12:00,129,129.125,128.6875,129,14004 08/05/1998,12:01,128.75,128.8125,128.625,128.8125,17200 08/05/1998,12:02,128.6875,128.8125,128.6875,128.8125,10100 08/05/1998,12:03,128.8125,128.8125,128.625,128.75,3400 08/05/1998,12:04,128.6875,128.6875,128.5,128.5,9000 08/05/1998,12:05,128.3125,128.5625,128.3125,128.5,24700 08/05/1998,12:06,128.5625,128.5625,128.3125,128.4375,11800 08/05/1998,12:07,128.375,128.4375,128.375,128.375,400 08/05/1998,12:08,128.375,128.5,128.3125,128.375,9900 08/05/1998,12:09,128.375,128.4375,128.3125,128.375,4700 08/05/1998,12:10,128.375,128.5,128.3125,128.375,10400 08/05/1998,12:11,128.25,128.4375,128.25,128.4375,500 08/05/1998,12:12,128.4375,128.4375,128.25,128.3125,19200 08/05/1998,12:13,128.3125,128.375,128.25,128.25,10000 08/05/1998,12:14,128,128.3125,128,128.1875,35100 08/05/1998,12:15,128.0625,128.25,128,128,3600 08/05/1998,12:16,128.1875,128.1875,128.1875,128.1875,3200 08/05/1998,12:17,128.1875,128.25,127.9375,128,26900 08/05/1998,12:18,128.0625,128.0625,127.875,128.0625,3300 08/05/1998,12:19,127.9375,128,127.875,128,4300 08/05/1998,12:20,128,128,127.8125,127.8125,2800 08/05/1998,12:21,127.9375,128,127.875,127.9375,7603 08/05/1998,12:22,128.0625,128.1875,128,128.0625,12200 08/05/1998,12:23,128.1875,128.25,128.1875,128.25,7100 08/05/1998,12:24,128.25,128.375,128.25,128.375,7300 08/05/1998,12:25,128.375,128.375,128.1875,128.1875,6900 08/05/1998,12:26,128.25,128.3125,128.25,128.3125,2800 08/05/1998,12:27,128.25,128.25,128.0625,128.0625,2000 08/05/1998,12:28,128.1875,128.1875,128.1875,128.1875,8600 08/05/1998,12:29,128.1875,128.25,128.1875,128.25,2000 08/05/1998,12:30,128.1875,128.1875,128.1875,128.1875,3900 08/05/1998,12:31,128.1875,128.1875,128.125,128.125,6200 08/05/1998,12:32,128.125,128.125,128,128.125,5700 08/05/1998,12:34,128.125,128.125,128.0625,128.0625,4700 08/05/1998,12:35,128.0625,128.125,128.0625,128.125,1100 08/05/1998,12:36,128.125,128.125,128.125,128.125,1800 08/05/1998,12:37,128.125,128.125,128.0625,128.0625,1300 08/05/1998,12:38,128.125,128.125,128.0625,128.0625,1100 08/05/1998,12:39,128.125,128.125,128.125,128.125,2700 08/05/1998,12:40,128.125,128.125,128.125,128.125,3600 08/05/1998,12:41,128.125,128.25,128.125,128.1875,3800 08/05/1998,12:42,128.25,128.25,128.1875,128.1875,400 08/05/1998,12:43,128.1875,128.3125,128.125,128.3125,30700 08/05/1998,12:44,128.1875,128.25,128.1875,128.25,1400 08/05/1998,12:45,128.1875,128.25,128.1875,128.25,700 08/05/1998,12:46,128.25,128.3125,128.25,128.3125,1400 08/05/1998,12:47,128.3125,128.375,128.3125,128.375,2000 08/05/1998,12:48,128.3125,128.375,128.3125,128.375,1100 08/05/1998,12:49,128.375,128.4375,128.375,128.375,7500 08/05/1998,12:50,128.375,128.375,128.375,128.375,3300 08/05/1998,12:51,128.4375,128.5625,128.4375,128.5625,21200 08/05/1998,12:52,128.625,128.625,128.25,128.5625,300 08/05/1998,12:53,128.5,128.6875,128.5,128.6875,9500 08/05/1998,12:54,128.6875,128.6875,128.625,128.6875,5700 08/05/1998,12:55,128.75,128.75,128.75,128.75,26500 08/05/1998,12:56,128.8125,128.8125,128.6875,128.6875,11000 08/05/1998,12:57,128.625,128.75,128.625,128.75,6900 08/05/1998,12:58,128.6875,128.8125,128.6875,128.6875,8000 08/05/1998,12:59,128.8125,128.8125,128.8125,128.8125,4300 08/05/1998,13:00,128.8125,128.8125,128.6875,128.6875,2800 08/05/1998,13:01,128.6875,128.75,128.6875,128.6875,2800 08/05/1998,13:02,128.625,128.75,128.625,128.625,5900 08/05/1998,13:03,128.5625,128.6875,128.5625,128.6875,800 08/05/1998,13:04,128.6875,128.75,128.6875,128.75,9600 08/05/1998,13:05,128.8125,128.8125,128.6875,128.75,3200 08/05/1998,13:06,128.75,128.75,128.6875,128.6875,1800 08/05/1998,13:07,128.6875,128.6875,128.625,128.6875,4900 08/05/1998,13:08,128.625,128.625,128.5,128.5,13100 08/05/1998,13:09,128.375,128.4375,128.375,128.4375,7700 08/05/1998,13:10,128.4375,128.5,128.4375,128.4375,7600 08/05/1998,13:11,128.375,128.4375,128.125,128.125,19300 08/05/1998,13:12,128.1875,128.25,128.125,128.1875,9200 08/05/1998,13:13,128.125,128.125,128.125,128.125,13700 08/05/1998,13:14,128.1875,128.1875,128.125,128.1875,5500 08/05/1998,13:15,128.125,128.25,128.125,128.125,3100 08/05/1998,13:16,128.125,128.1875,128.0625,128.0625,6800 08/05/1998,13:17,128.0625,128.125,128.0625,128.125,1900 08/05/1998,13:18,128.0625,128.25,128.0625,128.25,2400 08/05/1998,13:19,128.125,128.25,128.0625,128.125,7600 08/05/1998,13:20,128.125,128.125,128.125,128.125,100 08/05/1998,13:21,128.125,128.1875,128.125,128.1875,3200 08/05/1998,13:22,128.1875,128.1875,128.125,128.125,7000 08/05/1998,13:23,128,128.0625,128,128.0625,2900 08/05/1998,13:24,128.0625,128.125,128,128.125,14600 08/05/1998,13:25,128.1875,128.1875,128.1875,128.1875,4600 08/05/1998,13:26,128.125,128.25,128.125,128.125,1500 08/05/1998,13:27,128.1875,128.25,128.1875,128.25,2100 08/05/1998,13:28,128.1875,128.25,128.1875,128.25,2500 08/05/1998,13:29,128.1875,128.25,128.1875,128.25,400 08/05/1998,13:30,128.25,128.5,128.25,128.4375,56800 08/05/1998,13:31,128.4375,128.4375,128.375,128.375,4800 08/05/1998,13:32,128.375,128.4375,128.25,128.3125,7200 08/05/1998,13:33,128.25,128.375,128.25,128.25,4500 08/05/1998,13:34,128.3125,128.3125,128.1875,128.25,2300 08/05/1998,13:35,128.25,128.3125,128.25,128.3125,8100 08/05/1998,13:36,128.3125,128.3125,128.3125,128.3125,100 08/05/1998,13:37,128.3125,128.3125,128.25,128.25,2600 08/05/1998,13:38,128.1875,128.1875,128.0625,128.125,18500 08/05/1998,13:39,128.0625,128.0625,128.0625,128.0625,8200 08/05/1998,13:40,128.0625,128.0625,127.875,127.875,14800 08/05/1998,13:41,127.75,127.875,127.75,127.75,13800 08/05/1998,13:42,127.5625,127.625,127.4375,127.4375,61300 08/05/1998,13:43,127.4375,127.5,127.4375,127.5,2000 08/05/1998,13:44,127.375,127.4375,127.1875,127.1875,26300 08/05/1998,13:45,127.1875,127.1875,127.125,127.125,6700 08/05/1998,13:46,127,127.1875,127,127.1875,51000 08/05/1998,13:47,127.0625,127.25,127,127.25,43500 08/05/1998,13:48,127.25,127.4375,127.1875,127.4375,9800 08/05/1998,13:49,127.5,127.5,127.3125,127.4375,5800 08/05/1998,13:50,127.4375,127.5,127.4375,127.5,14900 08/05/1998,13:51,127.4375,127.5,127.4375,127.5,2000 08/05/1998,13:52,127.5,127.625,127.5,127.625,21600 08/05/1998,13:53,127.5,127.75,127.375,127.375,8700 08/05/1998,13:54,127.4375,127.4375,127.375,127.375,3401 08/05/1998,13:55,127.375,127.4375,127.25,127.4375,4400 08/05/1998,13:56,127.4375,127.5,127.375,127.4375,3100 08/05/1998,13:57,127.5,127.5,127.5,127.5,2300 08/05/1998,13:58,127.5,127.75,127.5,127.75,32300 08/05/1998,13:59,127.75,127.875,127.6875,127.875,5000 08/05/1998,14:00,127.875,127.875,127.75,127.875,7100 08/05/1998,14:01,127.8125,127.875,127.8125,127.875,3700 08/05/1998,14:02,127.75,127.8125,127.75,127.8125,1700 08/05/1998,14:03,127.75,127.8125,127.75,127.8125,9100 08/05/1998,14:04,127.8125,127.8125,127.75,127.8125,9900 08/05/1998,14:05,127.75,127.8125,127.75,127.8125,23600 08/05/1998,14:06,127.8125,127.875,127.8125,127.8125,26900 08/05/1998,14:07,127.8125,127.875,127.75,127.75,5700 08/05/1998,14:08,127.75,127.75,127.75,127.75,7500 08/05/1998,14:09,127.5,127.5,127.375,127.375,6900 08/05/1998,14:10,127.375,127.4375,127.375,127.4375,4500 08/05/1998,14:11,127.5625,127.625,127.5625,127.625,17000 08/05/1998,14:12,127.5,127.625,127.5,127.625,5800 08/05/1998,14:13,127.6875,127.75,127.625,127.75,2400 08/05/1998,14:14,127.625,127.6875,127.625,127.6875,600 08/05/1998,14:15,127.625,127.6875,127.625,127.6875,300 08/05/1998,14:16,127.6875,127.75,127.6875,127.6875,6800 08/05/1998,14:17,127.625,127.75,127.5625,127.75,9200 08/05/1998,14:19,127.5625,127.5625,127.375,127.375,5500 08/05/1998,14:20,127.3125,127.625,127.3125,127.3125,45300 08/05/1998,14:21,127.3125,127.375,127.1875,127.1875,2800 08/05/1998,14:22,127.1875,127.25,126.8125,127.125,28705 08/05/1998,14:23,126.875,127,126.6875,126.6875,1800 08/05/1998,14:24,126.5,126.625,126.5,126.5625,12000 08/05/1998,14:25,126.5625,126.75,126.5625,126.75,7100 08/05/1998,14:26,126.625,126.6875,126.625,126.625,4200 08/05/1998,14:27,126.5,126.5,126.375,126.4375,20900 08/05/1998,14:28,126.375,126.375,126.125,126.125,14600 08/05/1998,14:29,126.125,126.4375,126.125,126.125,3200 08/05/1998,14:30,126.125,126.1875,126.0625,126.0625,13800 08/05/1998,14:31,126,126.0625,126,126.0625,28700 08/05/1998,14:32,126,126.0625,125.75,125.75,11900 08/05/1998,14:33,125.625,125.625,125.5,125.625,46700 08/05/1998,14:34,125.5,125.5,125.25,125.3125,16800 08/05/1998,14:35,125.3125,125.5,125.25,125.4375,47500 08/05/1998,14:36,125.4375,125.6875,125.375,125.6875,11600 08/05/1998,14:37,125.75,125.875,125.5,125.875,18700 08/05/1998,14:38,125.875,125.875,125.8125,125.875,3200 08/05/1998,14:39,125.75,125.875,125.75,125.75,5300 08/05/1998,14:40,125.75,125.9375,125.5,125.6875,19600 08/05/1998,14:41,125.5,125.6875,125.5,125.6875,11500 08/05/1998,14:42,125.6875,125.6875,125.6875,125.6875,4100 08/05/1998,14:43,125.5,125.5,125.3125,125.3125,7502 08/05/1998,14:44,125.25,125.25,125,125,25800 08/05/1998,14:45,125,125,125,125,11300 08/05/1998,14:46,125.0625,125.25,125,125.25,18500 08/05/1998,14:47,125.25,125.3125,125.25,125.3125,6900 08/05/1998,14:48,125.3125,125.375,125.25,125.25,7100 08/05/1998,14:49,125.3125,125.5,125.3125,125.5,18700 08/05/1998,14:50,125.6875,125.6875,125.4375,125.5,2600 08/05/1998,14:51,125.5,125.625,125.375,125.5,26000 08/05/1998,14:52,125.625,125.625,125.4375,125.4375,2500 08/05/1998,14:53,125.4375,125.4375,125.375,125.4375,12700 08/05/1998,14:54,125.3125,125.5625,125.3125,125.375,18200 08/05/1998,14:55,125.5625,125.875,125.5625,125.6875,11700 08/05/1998,14:56,125.625,125.8125,125.5625,125.6875,9300 08/05/1998,14:57,125.75,125.8125,125.5625,125.6875,33200 08/05/1998,14:58,125.6875,125.6875,125.625,125.625,3800 08/05/1998,14:59,125.6875,125.75,125.6875,125.6875,14300 08/05/1998,15:00,125.75,126.25,125.75,125.75,48300 08/05/1998,15:01,126.375,126.5,125.75,126.4375,18600 08/05/1998,15:02,126.25,126.5,126.25,126.5,16101 08/05/1998,15:03,126.5,126.75,126.5,126.75,28200 08/05/1998,15:04,126.6875,126.75,126.5625,126.625,4100 08/05/1998,15:05,126.625,126.625,126.625,126.625,2200 08/05/1998,15:06,126.4375,126.5,126.3125,126.375,66600 08/05/1998,15:07,126.3125,126.3125,126.3125,126.3125,3700 08/05/1998,15:08,126.125,126.125,125.6875,125.6875,27400 08/05/1998,15:09,125.6875,125.6875,125.625,125.6875,10700 08/05/1998,15:10,125.6875,125.8125,125.6875,125.75,9700 08/05/1998,15:11,125.75,125.75,125.625,125.6875,12300 08/05/1998,15:12,125.75,125.9375,125.6875,125.8125,10100 08/05/1998,15:13,125.6875,125.9375,125.375,125.375,43100 08/05/1998,15:14,125.25,125.8125,125.0625,125.125,18400 08/05/1998,15:15,125.3125,125.3125,125.0625,125.0625,10400 08/05/1998,15:16,125.1875,125.1875,125,125,31500 08/05/1998,15:17,125.0625,125.1875,125,125.1875,8700 08/05/1998,15:18,125,125.125,124.9375,124.9375,18100 08/05/1998,15:19,124.875,124.9375,124.625,124.9375,22501 08/05/1998,15:20,124.625,124.9375,124.625,124.8125,7500 08/05/1998,15:21,124.6875,124.6875,124.5625,124.5625,5500 08/05/1998,15:22,124.625,124.625,124.625,124.625,1800 08/05/1998,15:23,124.5625,125.3125,124.5625,125.3125,22300 08/05/1998,15:24,125.3125,125.3125,125.125,125.125,1700 08/05/1998,15:25,125.125,125.375,125.125,125.3125,6200 08/05/1998,15:26,125.3125,125.375,125.0625,125.0625,9800 08/05/1998,15:27,125,125.3125,125,125.1875,93300 08/05/1998,15:28,125.25,125.3125,125.1875,125.3125,8500 08/05/1998,15:29,125.4375,125.75,125.4375,125.625,27100 08/05/1998,15:30,126,126,125.75,126,26300 08/05/1998,15:31,125.75,126.25,125.75,126.25,47500 08/05/1998,15:32,126.25,126.25,126.0625,126.25,11000 08/05/1998,15:33,126.0625,126.125,126.0625,126.125,19000 08/05/1998,15:34,126.125,126.1875,126.125,126.1875,5100 08/05/1998,15:35,126.3125,126.5,126.25,126.5,27700 08/05/1998,15:36,126.625,126.9375,126.3125,126.6875,67300 08/05/1998,15:37,126.875,126.9375,126.5625,126.9375,34400 08/05/1998,15:38,126.625,127,126.625,127,14700 08/05/1998,15:39,127,127,126.75,127,10200 08/05/1998,15:40,127,127.25,127,127.25,27501 08/05/1998,15:41,127.375,127.5625,127.375,127.5625,18200 08/05/1998,15:42,127.5,127.625,127.5,127.625,58800 08/05/1998,15:43,127.9375,128,127.625,127.8125,26700 08/05/1998,15:44,127.5625,127.8125,127.5625,127.8125,25400 08/05/1998,15:45,127.625,127.8125,127.625,127.75,89200 08/05/1998,15:46,127.75,128.25,127.625,128.25,31900 08/05/1998,15:47,128.25,128.25,127.8125,128.25,63900 08/05/1998,15:48,128.375,128.4375,128.125,128.125,23900 08/05/1998,15:49,128.4375,128.4375,128,128,18600 08/05/1998,15:50,128,128.125,128,128.125,2600 08/05/1998,15:51,128.0625,128.125,128.0625,128.125,9200 08/05/1998,15:52,128,128,127.75,127.875,30600 08/05/1998,15:53,127.9375,127.9375,127.75,127.75,8200 08/05/1998,15:54,127.9375,127.9375,127.8125,127.875,12000 08/05/1998,15:55,128,128,127.9375,128,46700 08/05/1998,15:56,128,128.25,128,128.25,33200 08/05/1998,15:57,128.25,128.3125,128.25,128.3125,3800 08/05/1998,15:58,128.125,128.25,128.125,128.1875,14200 08/05/1998,15:59,128.25,128.4375,128.25,128.25,33902 08/06/1998,09:33,127.8125,127.9375,127.8125,127.8125,96100 08/06/1998,09:34,127.75,127.875,127.75,127.8125,18700 08/06/1998,09:35,127.5625,127.5625,127.5,127.5,2800 08/06/1998,09:36,127.625,127.75,127.625,127.625,12200 08/06/1998,09:37,127.75,127.875,127.75,127.875,6700 08/06/1998,09:38,127.875,128,127.75,128,53500 08/06/1998,09:39,128,128,128,128,25500 08/06/1998,09:40,128.25,128.5,128.25,128.5,67300 08/06/1998,09:41,128.5,128.875,128.4375,128.875,66800 08/06/1998,09:42,128.625,128.875,128.5625,128.6875,34900 08/06/1998,09:43,128.6875,129.0625,128.625,129,24300 08/06/1998,09:44,129,129.125,128.9375,129.125,32500 08/06/1998,09:45,129,129,128.8125,129,29000 08/06/1998,09:46,129.25,129.375,128.875,128.875,46100 08/06/1998,09:47,128.6875,129.25,128.5,128.875,20300 08/06/1998,09:48,128.75,128.75,128.1875,128.25,9403 08/06/1998,09:49,128,128.25,127.875,127.875,19600 08/06/1998,09:50,127.875,127.9375,127.625,127.6875,20100 08/06/1998,09:51,127.6875,127.75,127.5625,127.5625,11200 08/06/1998,09:52,127.625,127.8125,127.625,127.8125,16800 08/06/1998,09:53,127.8125,127.8125,127.625,127.6875,8900 08/06/1998,09:54,127.6875,127.6875,127.5625,127.5625,4700 08/06/1998,09:55,127.5,127.5625,127.375,127.375,9000 08/06/1998,09:56,127.375,127.5,127.375,127.5,12800 08/06/1998,09:57,127.5,127.75,127.375,127.75,12700 08/06/1998,09:58,127.75,128.0625,127.75,128.0625,14300 08/06/1998,09:59,128,128.0625,127.9375,128.0625,11500 08/06/1998,10:00,128,128.1875,128,128.1875,11300 08/06/1998,10:01,128.0625,128.25,128,128,14300 08/06/1998,10:02,128,128,127.75,127.8125,9700 08/06/1998,10:03,127.875,127.875,127.5,127.5,14602 08/06/1998,10:04,127.5,127.75,127.5,127.5625,9800 08/06/1998,10:05,127.5,127.5,127.5,127.5,1700 08/06/1998,10:06,127.5,127.5625,127.375,127.5625,6700 08/06/1998,10:07,127.6875,127.875,127.375,127.875,107700 08/06/1998,10:08,127.9375,128,127.75,127.875,7100 08/06/1998,10:09,127.875,128,127.875,128,9500 08/06/1998,10:10,128,128,128,128,10500 08/06/1998,10:11,128,128.25,128,128.25,16300 08/06/1998,10:12,128.375,128.5,128.375,128.5,18000 08/06/1998,10:13,128.375,128.375,128.1875,128.1875,4100 08/06/1998,10:14,128.25,128.375,128.1875,128.375,8302 08/06/1998,10:15,128.375,128.375,128.125,128.125,12500 08/06/1998,10:16,128.125,128.125,127.9375,127.9375,18500 08/06/1998,10:17,127.875,127.9375,127.875,127.875,8100 08/06/1998,10:18,127.9375,128.25,127.9375,128.25,18800 08/06/1998,10:19,128.4375,128.5,128.1875,128.1875,11300 08/06/1998,10:20,128.6875,129,128.5625,129,24600 08/06/1998,10:21,128.875,129,128.875,129,45000 08/06/1998,10:22,128.9375,128.9375,128.875,128.875,7700 08/06/1998,10:23,128.875,129,128.75,128.875,10000 08/06/1998,10:24,128.8125,129,128.8125,129,28800 08/06/1998,10:25,128.875,128.875,128.8125,128.8125,10201 08/06/1998,10:26,128.8125,128.875,128.625,128.6875,8400 08/06/1998,10:27,128.5625,128.625,128.5625,128.625,8100 08/06/1998,10:28,128.75,128.75,128.5625,128.5625,11800 08/06/1998,10:29,128.625,128.625,128.5625,128.5625,6900 08/06/1998,10:30,128.5625,128.625,128.5625,128.5625,2200 08/06/1998,10:31,128.5625,128.75,128.5625,128.75,6700 08/06/1998,10:32,128.8125,128.9375,128.75,128.8125,7300 08/06/1998,10:33,128.8125,128.875,128.6875,128.6875,6500 08/06/1998,10:34,128.6875,128.8125,128.6875,128.6875,4900 08/06/1998,10:35,128.625,128.8125,128.625,128.625,4300 08/06/1998,10:36,128.8125,128.8125,128.625,128.625,2100 08/06/1998,10:37,128.875,129,128.875,129,7100 08/06/1998,10:38,129.125,129.1875,129.125,129.1875,33000 08/06/1998,10:39,129.3125,129.375,129.1875,129.3125,11500 08/06/1998,10:40,129.3125,129.3125,129.125,129.25,9603 08/06/1998,10:41,129.0625,129.125,129,129.125,14200 08/06/1998,10:42,129.1875,129.1875,129,129.125,6200 08/06/1998,10:43,129.0625,129.125,129.0625,129.0625,15600 08/06/1998,10:44,129.125,129.125,129.0625,129.125,5100 08/06/1998,10:45,129.0625,129.125,129,129.0625,19500 08/06/1998,10:46,129,129.0625,128.875,129.0625,4200 08/06/1998,10:47,129.0625,129.0625,129,129,30000 08/06/1998,10:48,128.9375,129,128.875,128.875,3800 08/06/1998,10:49,129.0625,129.1875,128.9375,129.1875,8400 08/06/1998,10:50,129.25,129.25,129.0625,129.0625,600 08/06/1998,10:51,129.0625,129.125,129.0625,129.0625,1100 08/06/1998,10:52,129.0625,129.125,129,129,13900 08/06/1998,10:53,128.9375,128.9375,128.9375,128.9375,800 08/06/1998,10:54,128.9375,129,128.9375,129,4100 08/06/1998,10:55,129,129,129,129,22500 08/06/1998,10:56,129.1875,129.375,129.0625,129.375,20600 08/06/1998,10:57,129.4375,129.5,129.4375,129.5,26900 08/06/1998,10:58,129.4375,129.5625,129.4375,129.5,16100 08/06/1998,10:59,129.5625,129.8125,129.5625,129.8125,10800 08/06/1998,11:00,129.9375,129.9375,129.625,129.875,42100 08/06/1998,11:01,129.9375,129.9375,129.75,129.8125,13800 08/06/1998,11:02,129.8125,129.9375,129.75,129.75,23100 08/06/1998,11:03,129.6875,130.25,129.6875,130,52303 08/06/1998,11:04,130,130.125,130,130,13500 08/06/1998,11:05,130,130.9375,130,130.9375,54000 08/06/1998,11:06,130.9375,130.9375,130.6875,130.75,15000 08/06/1998,11:07,130.8125,130.8125,130.5,130.5625,16200 08/06/1998,11:08,130.5,130.75,130.5,130.75,10200 08/06/1998,11:09,130.6875,130.75,130.6875,130.6875,12700 08/06/1998,11:10,130.6875,130.75,130.6875,130.6875,9800 08/06/1998,11:11,130.6875,130.75,130.5625,130.625,12600 08/06/1998,11:12,130.5625,130.6875,130.5,130.5,8900 08/06/1998,11:13,130.4375,130.5,130.375,130.375,15200 08/06/1998,11:14,130.375,130.5,130.375,130.375,5600 08/06/1998,11:15,130.25,130.25,130,130,58900 08/06/1998,11:16,130,130.3125,130,130.125,24200 08/06/1998,11:17,130.125,130.3125,130,130,5600 08/06/1998,11:18,130.3125,130.4375,130.25,130.3125,11300 08/06/1998,11:19,130.25,130.3125,130.25,130.25,6800 08/06/1998,11:20,130.125,130.125,130.0625,130.0625,6900 08/06/1998,11:21,130.125,130.125,130,130,12600 08/06/1998,11:22,130.0625,130.1875,130,130.0625,12500 08/06/1998,11:23,130.125,130.125,130,130.0625,11000 08/06/1998,11:24,130.0625,130.0625,129.9375,130,5202 08/06/1998,11:25,129.9375,130,129.875,129.875,3900 08/06/1998,11:26,129.875,129.875,129.75,129.75,7200 08/06/1998,11:27,129.625,129.625,129.375,129.375,13000 08/06/1998,11:28,129.375,129.5,129.25,129.25,5200 08/06/1998,11:29,129.3125,129.375,129.3125,129.3125,16400 08/06/1998,11:30,129.25,129.625,129.25,129.4375,14500 08/06/1998,11:31,129.4375,129.625,129.4375,129.625,3500 08/06/1998,11:32,129.5625,129.625,129.5625,129.625,18900 08/06/1998,11:33,129.5,129.625,129.5,129.5,13500 08/06/1998,11:34,129.625,129.625,129.5625,129.5625,8800 08/06/1998,11:35,129.625,129.75,129.625,129.6875,7800 08/06/1998,11:36,129.6875,129.75,129.6875,129.75,5700 08/06/1998,11:37,129.6875,129.75,129.6875,129.75,1900 08/06/1998,11:38,129.6875,129.75,129.6875,129.6875,3500 08/06/1998,11:39,129.75,129.75,129.625,129.625,3400 08/06/1998,11:40,129.625,129.6875,129.625,129.625,4200 08/06/1998,11:41,129.625,129.625,129.625,129.625,200 08/06/1998,11:42,129.625,129.625,129.4375,129.4375,7500 08/06/1998,11:43,129.4375,129.5625,129.4375,129.5625,9200 08/06/1998,11:44,129.5,129.5,129.5,129.5,500 08/06/1998,11:45,129.5,129.5625,129.5,129.5625,4100 08/06/1998,11:46,129.5625,129.5625,129.5,129.5,5700 08/06/1998,11:47,129.5,129.5625,129.5,129.5625,800 08/06/1998,11:48,129.5625,129.5625,129.5,129.5,3500 08/06/1998,11:49,129.5625,129.5625,129.3125,129.3125,4500 08/06/1998,11:50,129.3125,129.4375,129.3125,129.4375,4600 08/06/1998,11:51,129.4375,129.4375,129.4375,129.4375,300 08/06/1998,11:52,129.375,129.375,129.375,129.375,1000 08/06/1998,11:53,129.4375,129.4375,129.4375,129.4375,900 08/06/1998,11:54,129.4375,129.4375,129.375,129.4375,2400 08/06/1998,11:55,129.4375,129.5625,129.4375,129.5625,5600 08/06/1998,11:56,129.4375,129.625,129.4375,129.625,800 08/06/1998,11:57,129.4375,129.5625,129.375,129.375,2600 08/06/1998,11:58,129.375,129.375,129.375,129.375,4300 08/06/1998,11:59,129.375,129.4375,129.25,129.375,17000 08/06/1998,12:00,129.25,129.3125,129.25,129.3125,14200 08/06/1998,12:01,129.25,129.3125,129.125,129.25,20100 08/06/1998,12:02,129.125,129.125,129.125,129.125,2500 08/06/1998,12:03,129.25,129.25,129.125,129.125,3100 08/06/1998,12:04,129.25,129.3125,129.25,129.25,3400 08/06/1998,12:05,129.25,129.25,129.1875,129.1875,5100 08/06/1998,12:06,129.25,129.25,129.125,129.125,2400 08/06/1998,12:07,129.0625,129.0625,129,129.0625,6200 08/06/1998,12:08,129.0625,129.125,129.0625,129.0625,3900 08/06/1998,12:09,129.125,129.125,129,129.0625,13200 08/06/1998,12:10,129.125,129.1875,129.125,129.125,2500 08/06/1998,12:11,129.0625,129.125,129.0625,129.125,5300 08/06/1998,12:12,129.1875,129.1875,129.1875,129.1875,5600 08/06/1998,12:13,129.25,129.25,129.25,129.25,13800 08/06/1998,12:14,129.3125,129.4375,129.25,129.3125,21200 08/06/1998,12:15,129.3125,129.375,129.25,129.375,6800 08/06/1998,12:16,129.375,129.4375,129.25,129.375,3600 08/06/1998,12:17,129.25,129.25,129.25,129.25,1400 08/06/1998,12:18,129.375,129.375,129.1875,129.1875,10600 08/06/1998,12:19,129.25,129.25,129.25,129.25,500 08/06/1998,12:20,129.3125,129.3125,129.25,129.3125,900 08/06/1998,12:21,129.375,129.375,129.375,129.375,2000 08/06/1998,12:22,129.3125,129.375,129.25,129.375,2400 08/06/1998,12:23,129.3125,129.3125,129.3125,129.3125,5300 08/06/1998,12:24,129.375,129.375,129.3125,129.3125,6600 08/06/1998,12:25,129.4375,129.4375,129.4375,129.4375,1000 08/06/1998,12:26,129.4375,129.5,129.3125,129.4375,13200 08/06/1998,12:27,129.5,129.5,129.3125,129.375,24103 08/06/1998,12:28,129.375,129.375,129.375,129.375,300 08/06/1998,12:29,129.5,129.625,129.5,129.5,3300 08/06/1998,12:30,129.5,129.625,129.5,129.625,18200 08/06/1998,12:31,129.5625,129.75,129.5625,129.5625,2700 08/06/1998,12:32,129.625,129.625,129.5625,129.5625,6100 08/06/1998,12:33,129.625,129.625,129.5625,129.5625,3600 08/06/1998,12:34,129.5625,129.625,129.5,129.625,1300 08/06/1998,12:35,129.625,129.625,129.5625,129.5625,4100 08/06/1998,12:36,129.6875,129.6875,129.625,129.625,400 08/06/1998,12:37,129.625,129.75,129.625,129.75,2400 08/06/1998,12:38,129.75,129.75,129.75,129.75,8900 08/06/1998,12:39,129.8125,129.9375,129.75,129.9375,8600 08/06/1998,12:40,129.9375,129.9375,129.9375,129.9375,1100 08/06/1998,12:41,129.9375,130,129.75,129.875,3700 08/06/1998,12:42,129.9375,129.9375,129.75,129.75,3500 08/06/1998,12:43,129.875,129.875,129.8125,129.8125,1800 08/06/1998,12:44,129.8125,129.875,129.75,129.75,3800 08/06/1998,12:45,129.75,129.8125,129.75,129.75,500 08/06/1998,12:46,129.8125,129.875,129.75,129.75,7800 08/06/1998,12:47,129.8125,129.8125,129.75,129.75,2000 08/06/1998,12:48,129.8125,129.8125,129.75,129.8125,3500 08/06/1998,12:49,129.75,129.8125,129.5,129.5,13400 08/06/1998,12:50,129.5,129.5,129.3125,129.3125,22500 08/06/1998,12:51,129.375,129.4375,129.25,129.4375,1400 08/06/1998,12:52,129.3125,129.4375,129.3125,129.3125,700 08/06/1998,12:53,129.3125,129.3125,129.3125,129.3125,3500 08/06/1998,12:54,129.375,129.375,129.375,129.375,300 08/06/1998,12:55,129.375,129.5,129.375,129.5,600 08/06/1998,12:56,129.4375,129.5625,129.4375,129.4375,3300 08/06/1998,12:57,129.3125,129.375,129.3125,129.375,900 08/06/1998,12:58,129.375,129.4375,129.375,129.4375,2900 08/06/1998,12:59,129.4375,129.5,129.4375,129.5,700 08/06/1998,13:00,129.5,129.5,129.5,129.5,8300 08/06/1998,13:01,129.5,129.5625,129.5,129.5625,4000 08/06/1998,13:02,129.5625,129.625,129.5625,129.625,11300 08/06/1998,13:03,129.5625,129.625,129.5625,129.625,3300 08/06/1998,13:04,129.5625,129.5625,129.5,129.5,9200 08/06/1998,13:05,129.5625,129.5625,129.5625,129.5625,2300 08/06/1998,13:06,129.5625,129.5625,129.5625,129.5625,100 08/06/1998,13:07,129.5625,129.625,129.5625,129.625,1000 08/06/1998,13:08,129.625,129.625,129.625,129.625,200 08/06/1998,13:09,129.625,129.6875,129.625,129.6875,1000 08/06/1998,13:10,129.625,129.75,129.625,129.75,11500 08/06/1998,13:11,129.8125,129.8125,129.8125,129.8125,4900 08/06/1998,13:12,129.75,129.8125,129.75,129.8125,2400 08/06/1998,13:13,129.8125,129.8125,129.8125,129.8125,29000 08/06/1998,13:14,129.75,129.875,129.75,129.875,8600 08/06/1998,13:15,129.875,129.9375,129.875,129.875,8000 08/06/1998,13:16,129.75,129.75,129.625,129.625,12500 08/06/1998,13:17,129.625,129.75,129.5625,129.5625,5500 08/06/1998,13:18,129.75,129.75,129.625,129.625,1600 08/06/1998,13:19,129.6875,129.75,129.6875,129.6875,1600 08/06/1998,13:20,129.75,129.75,129.625,129.625,1500 08/06/1998,13:21,129.6875,129.6875,129.625,129.625,5300 08/06/1998,13:22,129.6875,129.6875,129.6875,129.6875,1700 08/06/1998,13:23,129.75,129.75,129.625,129.625,1800 08/06/1998,13:25,129.6875,129.6875,129.6875,129.6875,1000 08/06/1998,13:26,129.6875,129.75,129.625,129.625,1200 08/06/1998,13:27,129.75,129.75,129.6875,129.75,2800 08/06/1998,13:29,129.8125,129.8125,129.6875,129.6875,300 08/06/1998,13:30,129.75,129.75,129.75,129.75,100 08/06/1998,13:31,129.625,129.625,129.5625,129.5625,8200 08/06/1998,13:32,129.5625,129.5625,129.5,129.5,2500 08/06/1998,13:33,129.625,129.625,129.5625,129.625,2500 08/06/1998,13:34,129.5625,129.625,129.5625,129.5625,5300 08/06/1998,13:35,129.5625,129.5625,129.5625,129.5625,1800 08/06/1998,13:36,129.5,129.5,129.375,129.375,14800 08/06/1998,13:37,129.375,129.4375,129.375,129.4375,16200 08/06/1998,13:38,129.4375,129.5,129.4375,129.5,17500 08/06/1998,13:39,129.625,129.75,129.625,129.625,6500 08/06/1998,13:40,129.6875,129.6875,129.6875,129.6875,200 08/06/1998,13:41,129.6875,129.6875,129.625,129.6875,1200 08/06/1998,13:42,129.6875,129.6875,129.5625,129.5625,1500 08/06/1998,13:43,129.5625,129.5625,129.4375,129.5,3500 08/06/1998,13:44,129.4375,129.4375,129.375,129.4375,500 08/06/1998,13:45,129.375,129.4375,129.375,129.375,600 08/06/1998,13:46,129.4375,129.4375,129.1875,129.1875,10100 08/06/1998,13:47,129.0625,129.125,129.0625,129.125,5900 08/06/1998,13:48,129.0625,129.0625,129.0625,129.0625,1800 08/06/1998,13:49,129,129.0625,129,129.0625,2000 08/06/1998,13:50,129.0625,129.125,129.0625,129.0625,12100 08/06/1998,13:51,129.125,129.25,129.125,129.1875,4100 08/06/1998,13:52,129.25,129.3125,129.1875,129.3125,4300 08/06/1998,13:53,129.3125,129.3125,129.3125,129.3125,1200 08/06/1998,13:54,129.3125,129.375,129.3125,129.3125,4100 08/06/1998,13:55,129.4375,129.4375,129.25,129.25,3000 08/06/1998,13:56,129.25,129.3125,129.25,129.3125,2400 08/06/1998,13:57,129.3125,129.3125,129.3125,129.3125,1400 08/06/1998,13:58,129.375,129.375,129.375,129.375,100 08/06/1998,13:59,129.3125,129.375,129.3125,129.375,8700 08/06/1998,14:00,129.3125,129.5625,129.3125,129.5625,4500 08/06/1998,14:01,129.5625,129.5625,129.5,129.5,2200 08/06/1998,14:03,129.5,129.5,129.4375,129.4375,4300 08/06/1998,14:04,129.375,129.375,129.375,129.375,4500 08/06/1998,14:05,129.3125,129.3125,129.3125,129.3125,1000 08/06/1998,14:06,129.3125,129.3125,129.3125,129.3125,3000 08/06/1998,14:07,129.1875,129.1875,129.125,129.1875,13900 08/06/1998,14:08,129.3125,129.3125,129.1875,129.1875,1100 08/06/1998,14:09,129.25,129.3125,129.25,129.3125,5600 08/06/1998,14:10,129.25,129.5,129.25,129.5,6100 08/06/1998,14:11,129.5,129.5,129.5,129.5,1800 08/06/1998,14:12,129.4375,129.5,129.4375,129.5,1200 08/06/1998,14:13,129.5,129.5,129.4375,129.4375,1100 08/06/1998,14:14,129.4375,129.625,129.4375,129.625,9700 08/06/1998,14:15,129.4375,129.4375,129.4375,129.4375,300 08/06/1998,14:16,129.75,129.9375,129.75,129.9375,17800 08/06/1998,14:17,129.9375,129.9375,129.875,129.875,2300 08/06/1998,14:18,129.875,130,129.875,130,100700 08/06/1998,14:19,129.875,130,129.875,130,9500 08/06/1998,14:20,130,130,129.875,130,9202 08/06/1998,14:21,129.875,130,129.75,129.75,22400 08/06/1998,14:22,130,130,129.6875,129.6875,8300 08/06/1998,14:23,129.875,129.875,129.875,129.875,1100 08/06/1998,14:24,129.9375,129.9375,129.9375,129.9375,11000 08/06/1998,14:25,129.9375,130,129.9375,130,24400 08/06/1998,14:26,130,130,130,130,42000 08/06/1998,14:27,130.125,130.125,130,130.125,4400 08/06/1998,14:28,129.875,130,129.875,129.9375,101700 08/06/1998,14:29,130,130,129.875,129.9375,4100 08/06/1998,14:30,129.875,129.9375,129.875,129.875,400 08/06/1998,14:31,129.9375,129.9375,129.875,129.9375,2400 08/06/1998,14:32,129.75,129.8125,129.75,129.75,5100 08/06/1998,14:33,129.75,129.75,129.75,129.75,200 08/06/1998,14:34,129.5625,129.8125,129.5,129.5,7900 08/06/1998,14:35,129.5,129.6875,129.25,129.25,5500 08/06/1998,14:36,129.25,129.3125,129.25,129.25,1600 08/06/1998,14:37,129.3125,129.3125,129.3125,129.3125,400 08/06/1998,14:38,129.3125,129.5625,129.3125,129.5625,7100 08/06/1998,14:39,129.5625,129.75,129.5625,129.6875,5800 08/06/1998,14:40,129.625,129.6875,129.625,129.6875,2700 08/06/1998,14:41,129.75,129.75,129.75,129.75,100 08/06/1998,14:42,129.6875,129.6875,129.6875,129.6875,500 08/06/1998,14:43,129.625,129.625,129.625,129.625,3900 08/06/1998,14:44,129.625,129.625,129.5,129.5,46000 08/06/1998,14:45,129.625,129.6875,129.625,129.6875,2100 08/06/1998,14:46,129.6875,129.75,129.5625,129.75,2600 08/06/1998,14:47,129.75,129.75,129.6875,129.75,6800 08/06/1998,14:48,129.75,129.8125,129.6875,129.8125,2500 08/06/1998,14:49,129.8125,129.8125,129.75,129.75,2800 08/06/1998,14:50,129.75,129.8125,129.6875,129.75,600 08/06/1998,14:51,129.8125,129.8125,129.75,129.75,2200 08/06/1998,14:53,129.75,129.75,129.75,129.75,2100 08/06/1998,14:54,129.8125,129.8125,129.75,129.75,4700 08/06/1998,14:55,129.8125,129.8125,129.8125,129.8125,6400 08/06/1998,14:56,129.8125,129.9375,129.8125,129.875,25100 08/06/1998,14:57,129.9375,129.9375,129.9375,129.9375,14900 08/06/1998,14:58,129.9375,129.9375,129.9375,129.9375,8000 08/06/1998,14:59,129.9375,129.9375,129.8125,129.8125,19700 08/06/1998,15:00,129.75,129.75,129.375,129.375,14000 08/06/1998,15:01,129.5,129.625,129.375,129.375,14300 08/06/1998,15:02,129.375,129.625,129.375,129.625,28700 08/06/1998,15:03,129.625,129.75,129.625,129.75,2800 08/06/1998,15:04,129.875,129.875,129.75,129.75,1400 08/06/1998,15:05,129.75,129.75,129.75,129.75,1300 08/06/1998,15:06,129.75,129.75,129.5625,129.5625,6800 08/06/1998,15:07,129.6875,129.6875,129.625,129.625,200 08/06/1998,15:09,129.5625,129.5625,129.4375,129.4375,31000 08/06/1998,15:10,129.4375,129.4375,129.4375,129.4375,2300 08/06/1998,15:11,129.4375,129.6875,129.25,129.4375,12300 08/06/1998,15:12,129.3125,129.5625,129.3125,129.5625,8400 08/06/1998,15:13,129.625,129.625,129.5625,129.5625,5500 08/06/1998,15:14,129.5625,129.5625,129.4375,129.5625,2400 08/06/1998,15:15,129.4375,129.625,129.4375,129.625,7300 08/06/1998,15:16,129.625,129.6875,129.625,129.6875,4600 08/06/1998,15:17,129.5,129.5625,129.375,129.5625,13700 08/06/1998,15:18,129.625,129.625,129.375,129.375,700 08/06/1998,15:19,129.3125,129.5,129.3125,129.5,5600 08/06/1998,15:20,129.5,129.5,129.375,129.375,30801 08/06/1998,15:21,129.375,129.375,129.3125,129.3125,2200 08/06/1998,15:22,129.3125,129.3125,129.3125,129.3125,1400 08/06/1998,15:23,129.4375,129.4375,129.3125,129.3125,8500 08/06/1998,15:24,129.375,129.4375,129.3125,129.4375,10500 08/06/1998,15:25,129.4375,129.5,129.4375,129.5,7200 08/06/1998,15:26,129.5,129.6875,129.5,129.6875,27800 08/06/1998,15:27,129.6875,129.6875,129.6875,129.6875,9200 08/06/1998,15:28,129.6875,129.6875,129.625,129.6875,15100 08/06/1998,15:29,129.6875,129.6875,129.5625,129.5625,11000 08/06/1998,15:30,129.6875,129.6875,129.5625,129.5625,8300 08/06/1998,15:31,129.5625,129.5625,129.5625,129.5625,600 08/06/1998,15:32,129.4375,129.5,129.375,129.375,4500 08/06/1998,15:33,129.375,129.4375,129.3125,129.375,9100 08/06/1998,15:34,129.3125,129.375,129.3125,129.3125,900 08/06/1998,15:35,129.25,129.25,129.25,129.25,9700 08/06/1998,15:36,129.25,129.3125,129.25,129.25,2600 08/06/1998,15:37,129.3125,129.3125,129.25,129.3125,2400 08/06/1998,15:38,129.3125,129.3125,129.25,129.3125,6800 08/06/1998,15:39,129.3125,129.625,129.3125,129.5,15500 08/06/1998,15:40,129.5625,129.6875,129.375,129.5,4600 08/06/1998,15:41,129.4375,129.5,129.4375,129.5,4300 08/06/1998,15:42,129.4375,129.5625,129.375,129.375,6500 08/06/1998,15:43,129.4375,129.4375,129.375,129.375,16000 08/06/1998,15:44,129.375,129.4375,129.3125,129.3125,3000 08/06/1998,15:45,129.375,129.4375,129.375,129.375,7600 08/06/1998,15:46,129.375,129.4375,129.3125,129.375,2100 08/06/1998,15:47,129.3125,129.375,129.0625,129.0625,22700 08/06/1998,15:48,129,129,128.6875,128.6875,11900 08/06/1998,15:49,128.6875,128.75,128.5,128.625,15800 08/06/1998,15:50,128.6875,128.9375,128.6875,128.875,6500 08/06/1998,15:51,128.8125,129,128.8125,129,15600 08/06/1998,15:52,129,129,128.75,129,7700 08/06/1998,15:53,129.1875,129.1875,129,129.125,5400 08/06/1998,15:54,129.0625,129.25,129.0625,129.1875,15600 08/06/1998,15:55,129.1875,129.4375,129.1875,129.375,1400 08/06/1998,15:56,129.4375,129.625,129.375,129.375,14200 08/06/1998,15:57,129.625,129.75,129.4375,129.75,10200 08/06/1998,15:58,129.5,129.75,129.5,129.5,7300 08/06/1998,15:59,129.6875,129.75,129.5625,129.75,22000 08/07/1998,09:32,131.75,131.75,131.75,131.75,366500 08/07/1998,09:33,131.75,131.75,131.4375,131.5625,45300 08/07/1998,09:34,131.6875,132,131.5625,132,30200 08/07/1998,09:35,131.9375,132.125,131.75,132.125,18800 08/07/1998,09:36,132,132.25,131.8125,131.8125,52200 08/07/1998,09:37,132,132,131.5,131.5,46600 08/07/1998,09:38,131.5,131.75,131.1875,131.625,60000 08/07/1998,09:39,131,131,130.875,130.875,24200 08/07/1998,09:40,130.875,131.1875,130.875,131.1875,14500 08/07/1998,09:41,131.125,131.375,131,131.375,8100 08/07/1998,09:42,131.375,131.375,131.0625,131.0625,49500 08/07/1998,09:43,131.0625,131.125,131,131.125,4600 08/07/1998,09:44,131.0625,131.125,131,131.125,9700 08/07/1998,09:45,131.125,131.1875,131,131.1875,3300 08/07/1998,09:46,131.1875,131.1875,131.0625,131.0625,32200 08/07/1998,09:47,131.1875,131.1875,131.125,131.1875,21400 08/07/1998,09:48,131.125,131.1875,131,131.1875,8200 08/07/1998,09:49,131.1875,131.3125,131.125,131.25,17000 08/07/1998,09:50,131.3125,131.375,131.1875,131.375,15902 08/07/1998,09:51,131.4375,131.5,131.3125,131.5,17700 08/07/1998,09:52,131.5,131.75,131.5,131.75,10400 08/07/1998,09:53,131.75,131.75,131.5,131.75,25200 08/07/1998,09:54,131.8125,131.875,131.6875,131.6875,81200 08/07/1998,09:55,131.75,131.75,131.6875,131.75,14800 08/07/1998,09:56,131.6875,131.6875,131.5625,131.5625,9100 08/07/1998,09:57,131.5625,131.625,131.5,131.5,14200 08/07/1998,09:58,131.5,131.6875,131.5,131.6875,7900 08/07/1998,09:59,131.625,131.6875,131.5,131.625,6000 08/07/1998,10:00,131.625,131.625,131.5,131.5,2900 08/07/1998,10:01,131.5,131.5,131.5,131.5,4300 08/07/1998,10:02,131.5625,131.6875,131.5625,131.6875,31300 08/07/1998,10:03,131.6875,131.6875,131.625,131.6875,1600 08/07/1998,10:04,131.5625,131.75,131.5,131.625,16600 08/07/1998,10:05,131.625,131.625,131.625,131.625,2200 08/07/1998,10:06,131.6875,131.6875,131.6875,131.6875,5800 08/07/1998,10:07,131.6875,132,131.625,132,35100 08/07/1998,10:08,132,132,131.875,132,21000 08/07/1998,10:09,132,132,131.75,132,5500 08/07/1998,10:10,132,132,132,132,7000 08/07/1998,10:11,131.9375,132,131.9375,131.9375,33500 08/07/1998,10:12,131.8125,132,131.8125,132,18800 08/07/1998,10:13,132.125,132.125,132.125,132.125,19200 08/07/1998,10:14,132.0625,132.1875,132.0625,132.0625,3100 08/07/1998,10:15,132.0625,132.1875,132,132,7800 08/07/1998,10:16,132,132.25,132,132.125,18500 08/07/1998,10:17,132.125,132.1875,132.0625,132.1875,2100 08/07/1998,10:18,132.5,132.5,132,132.5,27600 08/07/1998,10:19,132.5,133,132.25,133,57900 08/07/1998,10:20,133,133.375,132.875,133,35000 08/07/1998,10:21,133.375,133.4375,133.25,133.25,78100 08/07/1998,10:22,133.25,133.3125,133.1875,133.25,42200 08/07/1998,10:23,133.125,133.5,133.125,133.5,7400 08/07/1998,10:24,133.5,134,133.5,133.875,57900 08/07/1998,10:25,133.875,133.875,133.8125,133.8125,36100 08/07/1998,10:26,133.875,133.875,133.625,133.625,35900 08/07/1998,10:27,133.6875,133.8125,133.5625,133.625,19400 08/07/1998,10:28,133.5,133.625,133.25,133.3125,37300 08/07/1998,10:29,133.25,133.3125,133.125,133.125,37500 08/07/1998,10:30,133.125,133.25,133.125,133.125,2400 08/07/1998,10:31,133.1875,133.3125,133.1875,133.1875,10600 08/07/1998,10:32,133.1875,133.1875,133.125,133.1875,45200 08/07/1998,10:33,133.1875,133.1875,133.0625,133.0625,7600 08/07/1998,10:34,133.0625,133.1875,133.0625,133.0625,4900 08/07/1998,10:35,133.0625,133.125,133.0625,133.125,7200 08/07/1998,10:36,133.125,133.5,133.125,133.5,35500 08/07/1998,10:37,133.25,133.75,133.25,133.75,14500 08/07/1998,10:38,133.625,133.875,133.5625,133.5625,19900 08/07/1998,10:39,133.625,133.8125,133.625,133.8125,600 08/07/1998,10:40,133.625,133.75,133.4375,133.6875,31200 08/07/1998,10:41,133.6875,133.6875,133.5,133.5,400 08/07/1998,10:42,133.5,133.75,133.3125,133.3125,23700 08/07/1998,10:43,133.25,133.3125,133.25,133.25,3603 08/07/1998,10:44,133.25,133.3125,133.25,133.3125,4400 08/07/1998,10:45,133.3125,133.375,133.0625,133.375,7900 08/07/1998,10:46,133,133.1875,133,133.0625,7200 08/07/1998,10:47,133.0625,133.125,133,133,9200 08/07/1998,10:48,133.125,133.125,133,133.125,5400 08/07/1998,10:49,133.0625,133.125,132.8125,132.8125,32600 08/07/1998,10:50,132.75,132.8125,132.625,132.8125,12900 08/07/1998,10:51,132.75,132.875,132.75,132.875,22300 08/07/1998,10:52,132.9375,133,132.9375,133,10500 08/07/1998,10:53,133.125,133.1875,133,133,8900 08/07/1998,10:54,133,133.1875,133,133,5200 08/07/1998,10:55,133.125,133.125,132.9375,132.9375,5700 08/07/1998,10:56,133.125,133.375,133,133.375,10000 08/07/1998,10:57,133.5,133.5625,133.1875,133.5,15600 08/07/1998,10:58,133.5,133.5625,133.5,133.5,20500 08/07/1998,10:59,133.375,133.625,133.375,133.625,8800 08/07/1998,11:00,133.4375,133.9375,133.4375,133.8125,71400 08/07/1998,11:01,133.8125,134.125,133.625,134.125,34500 08/07/1998,11:02,134.125,134.125,133.8125,133.875,9703 08/07/1998,11:03,133.75,133.8125,133.75,133.75,7200 08/07/1998,11:04,133.8125,133.8125,133.6875,133.6875,10300 08/07/1998,11:05,134.125,134.125,133.6875,133.9375,116500 08/07/1998,11:06,133.875,133.875,133.6875,133.75,9500 08/07/1998,11:07,134,134,133.6875,133.6875,4400 08/07/1998,11:08,133.6875,133.8125,133.6875,133.75,10500 08/07/1998,11:09,133.75,133.875,133.6875,133.8125,27200 08/07/1998,11:10,133.75,133.875,133.625,133.625,7000 08/07/1998,11:11,133.8125,133.875,133.625,133.625,7300 08/07/1998,11:12,133.6875,134.125,133.625,134.125,15200 08/07/1998,11:13,134.125,134.1875,133.9375,133.9375,59300 08/07/1998,11:14,133.9375,134,133.875,133.875,21600 08/07/1998,11:15,133.8125,134,133.8125,134,700 08/07/1998,11:16,134,134.125,133.875,134,20700 08/07/1998,11:17,134,134.1875,134,134,24000 08/07/1998,11:18,134,134.0625,134,134.0625,16200 08/07/1998,11:19,134,134.1875,134,134.1875,16500 08/07/1998,11:20,134,134.1875,134,134.1875,2500 08/07/1998,11:21,134.0625,134.25,134,134.25,216300 08/07/1998,11:22,134.0625,134.1875,134,134,5800 08/07/1998,11:23,134,134,133.875,133.875,7700 08/07/1998,11:24,134.0625,134.0625,133.875,133.875,3200 08/07/1998,11:25,133.875,134,133.875,134,2800 08/07/1998,11:26,133.875,133.875,133.8125,133.875,13800 08/07/1998,11:27,133.8125,133.875,133.75,133.875,6500 08/07/1998,11:28,133.75,133.75,133.625,133.625,17700 08/07/1998,11:29,133.625,133.75,133.625,133.75,4800 08/07/1998,11:30,133.625,133.8125,133.625,133.8125,6900 08/07/1998,11:31,133.5625,133.625,133.5,133.625,56201 08/07/1998,11:32,133.5625,133.8125,133.5625,133.625,3300 08/07/1998,11:33,133.625,133.625,133.5,133.5,13000 08/07/1998,11:34,133.5,133.5,133.375,133.375,8600 08/07/1998,11:35,133.375,133.375,133.375,133.375,2600 08/07/1998,11:36,133.4375,133.4375,133,133.1875,33000 08/07/1998,11:37,133.1875,133.25,133.125,133.125,3100 08/07/1998,11:38,133.125,133.125,133.0625,133.125,25200 08/07/1998,11:39,133.0625,133.125,133,133,23200 08/07/1998,11:40,133,133.125,133,133,2700 08/07/1998,11:41,133,133,132.9375,133,3800 08/07/1998,11:42,133,133.125,132.9375,133.0625,23300 08/07/1998,11:43,133.1875,133.25,133.125,133.25,16900 08/07/1998,11:44,133.25,133.25,133.125,133.25,3500 08/07/1998,11:45,133.1875,133.25,133.1875,133.25,1700 08/07/1998,11:46,133.1875,133.1875,133.1875,133.1875,200 08/07/1998,11:48,133.125,133.125,133.125,133.125,8800 08/07/1998,11:49,133.1875,133.25,133.125,133.125,5300 08/07/1998,11:50,133.125,133.1875,133.125,133.1875,400 08/07/1998,11:51,133.125,133.1875,133.0625,133.0625,12300 08/07/1998,11:52,133.0625,133.0625,133,133,1700 08/07/1998,11:53,133.0625,133.0625,133,133,4600 08/07/1998,11:54,132.9375,133,132.9375,132.9375,1700 08/07/1998,11:55,132.875,132.875,132.875,132.875,5000 08/07/1998,11:56,132.875,132.875,132.875,132.875,7200 08/07/1998,11:57,132.875,132.875,132.875,132.875,2900 08/07/1998,11:58,132.875,132.9375,132.875,132.9375,1900 08/07/1998,11:59,132.9375,132.9375,132.875,132.9375,1300 08/07/1998,12:00,132.875,132.9375,132.875,132.9375,11000 08/07/1998,12:01,132.9375,132.9375,132.875,132.875,1300 08/07/1998,12:02,132.875,132.875,132.875,132.875,1500 08/07/1998,12:03,132.9375,132.9375,132.9375,132.9375,500 08/07/1998,12:04,132.9375,132.9375,132.9375,132.9375,12900 08/07/1998,12:05,133,133,133,133,400 08/07/1998,12:06,132.9375,133.125,132.9375,133.125,35200 08/07/1998,12:07,133.1875,133.1875,133.1875,133.1875,4600 08/07/1998,12:08,133.1875,133.3125,133.1875,133.1875,4800 08/07/1998,12:09,133.25,133.25,133.1875,133.25,6800 08/07/1998,12:10,133.25,133.25,133.25,133.25,2500 08/07/1998,12:11,133.3125,133.3125,133.1875,133.1875,800 08/07/1998,12:12,133.3125,133.3125,133.25,133.3125,2700 08/07/1998,12:13,133.125,133.25,133,133,52600 08/07/1998,12:14,133,133.125,132.9375,132.9375,1500 08/07/1998,12:15,132.9375,133.0625,132.9375,132.9375,600 08/07/1998,12:16,133,133,133,133,1000 08/07/1998,12:17,133,133,133,133,24500 08/07/1998,12:18,132.9375,133,132.9375,133,2500 08/07/1998,12:19,133,133,133,133,4300 08/07/1998,12:20,133,133.0625,133,133.0625,1400 08/07/1998,12:21,132.9375,133,132.9375,132.9375,12000 08/07/1998,12:22,133,133,132.875,132.875,9500 08/07/1998,12:23,132.8125,132.875,132.75,132.8125,7400 08/07/1998,12:24,132.75,132.8125,132.5625,132.5625,8600 08/07/1998,12:25,132.5625,132.625,132.5625,132.625,7600 08/07/1998,12:26,132.6875,132.6875,132.625,132.6875,2500 08/07/1998,12:27,132.8125,132.8125,132.6875,132.6875,200 08/07/1998,12:28,132.625,132.625,132.5625,132.5625,3500 08/07/1998,12:29,132.5625,132.625,132.5625,132.625,4600 08/07/1998,12:30,132.5625,132.625,132.5625,132.625,3300 08/07/1998,12:31,132.5625,132.625,132.5625,132.625,5100 08/07/1998,12:32,132.625,132.625,132.5,132.5,26000 08/07/1998,12:33,132.5,132.5625,132.375,132.5,12200 08/07/1998,12:34,132.5,132.5,132.4375,132.5,16000 08/07/1998,12:35,132.5625,132.5625,132.5625,132.5625,20100 08/07/1998,12:36,132.4375,132.5625,132.4375,132.5625,9500 08/07/1998,12:37,132.5625,132.625,132.5,132.5,19700 08/07/1998,12:38,132.5625,132.5625,132.5,132.5,30600 08/07/1998,12:39,132.5625,132.5625,132.4375,132.5625,36100 08/07/1998,12:40,132.5625,132.5625,132.5,132.5,6600 08/07/1998,12:41,132.5,132.5,132.4375,132.4375,1800 08/07/1998,12:42,132.5,132.5,132.5,132.5,4200 08/07/1998,12:43,132.5,132.5,132.5,132.5,4500 08/07/1998,12:44,132.5,132.5,132.375,132.375,3300 08/07/1998,12:45,132.375,132.375,132.375,132.375,800 08/07/1998,12:46,132.3125,132.4375,132.3125,132.375,1200 08/07/1998,12:47,132.375,132.375,132.3125,132.375,5800 08/07/1998,12:48,132.3125,132.375,132.3125,132.3125,24500 08/07/1998,12:49,132.3125,132.3125,132.3125,132.3125,100 08/07/1998,12:50,132.25,132.25,132,132,18100 08/07/1998,12:51,132,132,132,132,400 08/07/1998,12:52,131.875,131.875,131.5,131.5,41600 08/07/1998,12:53,131.5,131.5,131.375,131.375,9300 08/07/1998,12:54,131.375,131.4375,131.1875,131.1875,6300 08/07/1998,12:55,131.25,131.5625,131.25,131.5625,7900 08/07/1998,12:56,131.5,131.5625,131.5,131.5,3300 08/07/1998,12:57,131.5625,131.8125,131.5625,131.6875,9300 08/07/1998,12:58,131.75,131.9375,131.6875,131.9375,9500 08/07/1998,12:59,131.8125,131.9375,131.8125,131.9375,7000 08/07/1998,13:00,131.9375,132,131.8125,131.875,17600 08/07/1998,13:02,131.9375,131.9375,131.9375,131.9375,12300 08/07/1998,13:03,131.9375,131.9375,131.875,131.9375,3300 08/07/1998,13:04,131.9375,132,131.875,131.875,6200 08/07/1998,13:05,131.9375,131.9375,131.875,131.875,36100 08/07/1998,13:07,131.9375,131.9375,131.9375,131.9375,50000 08/07/1998,13:08,131.875,131.875,131.875,131.875,1600 08/07/1998,13:09,131.9375,132,131.875,132,4100 08/07/1998,13:10,131.875,131.875,131.75,131.75,56500 08/07/1998,13:11,131.8125,131.875,131.8125,131.8125,3200 08/07/1998,13:13,131.875,131.875,131.875,131.875,100 08/07/1998,13:14,131.875,131.875,131.875,131.875,3200 08/07/1998,13:15,131.875,131.9375,131.875,131.875,4100 08/07/1998,13:16,131.875,131.875,131.875,131.875,200 08/07/1998,13:17,131.875,131.875,131.875,131.875,200 08/07/1998,13:18,131.8125,131.875,131.8125,131.875,1100 08/07/1998,13:19,131.875,131.875,131.8125,131.8125,4500 08/07/1998,13:20,131.6875,131.75,131.6875,131.75,11700 08/07/1998,13:21,131.75,131.75,131.625,131.625,2400 08/07/1998,13:22,131.625,131.625,131.5,131.5,10600 08/07/1998,13:23,131.5,131.5,131.5,131.5,2500 08/07/1998,13:24,131.375,131.4375,131.375,131.4375,10700 08/07/1998,13:25,131.3125,131.4375,131.1875,131.1875,10700 08/07/1998,13:26,131.1875,131.3125,131.1875,131.25,23300 08/07/1998,13:27,131.25,131.25,131.1875,131.1875,3200 08/07/1998,13:28,131.25,131.25,131.25,131.25,2300 08/07/1998,13:29,131.3125,131.4375,131.3125,131.4375,9000 08/07/1998,13:30,131.4375,131.5,131.375,131.5,7300 08/07/1998,13:31,131.5,131.5625,131.5,131.5625,2800 08/07/1998,13:32,131.5,131.5625,131.5,131.5,18700 08/07/1998,13:33,131.375,131.5625,131.375,131.375,1700 08/07/1998,13:34,131.5,131.5625,131.5,131.5625,200 08/07/1998,13:35,131.4375,131.5,131.4375,131.4375,10500 08/07/1998,13:36,131.4375,131.4375,131.375,131.375,1700 08/07/1998,13:37,131.4375,131.4375,131.4375,131.4375,500 08/07/1998,13:38,131.4375,131.4375,131.25,131.25,15400 08/07/1998,13:39,131.25,131.25,131.1875,131.1875,700 08/07/1998,13:40,131.1875,131.25,131.1875,131.1875,14200 08/07/1998,13:41,131.25,131.25,131.125,131.1875,13300 08/07/1998,13:42,131.0625,131.125,131.0625,131.125,20400 08/07/1998,13:43,131,131.125,130.875,130.875,36000 08/07/1998,13:44,131,131,130.75,130.75,4500 08/07/1998,13:45,130.5,130.75,130.5,130.75,18900 08/07/1998,13:46,130.75,130.9375,130.6875,130.75,91300 08/07/1998,13:47,130.8125,130.875,130.75,130.875,8700 08/07/1998,13:48,130.9375,130.9375,130.5625,130.625,11600 08/07/1998,13:49,130.75,130.875,130.625,130.875,2200 08/07/1998,13:50,130.875,130.875,130.8125,130.875,8400 08/07/1998,13:51,130.875,130.875,130.8125,130.875,3800 08/07/1998,13:52,130.875,130.9375,130.875,130.875,11800 08/07/1998,13:53,130.875,130.875,130.875,130.875,2900 08/07/1998,13:54,130.875,130.875,130.8125,130.875,9300 08/07/1998,13:55,130.75,130.75,130.75,130.75,2100 08/07/1998,13:56,130.75,130.75,130.625,130.625,6100 08/07/1998,13:57,130.5,130.5,130.5,130.5,1600 08/07/1998,13:58,130.625,130.625,130.5,130.5,9900 08/07/1998,13:59,130.5625,130.5625,130.5,130.5625,2200 08/07/1998,14:00,130.5,130.5,130.25,130.25,19600 08/07/1998,14:01,130.0625,130.125,130.0625,130.125,15900 08/07/1998,14:02,130.125,130.125,130,130,70400 08/07/1998,14:03,130,130.0625,129.9375,130,6700 08/07/1998,14:04,130.0625,130.25,130.0625,130.125,9700 08/07/1998,14:05,130,130,129.9375,129.9375,10600 08/07/1998,14:06,129.9375,130,129.9375,130,8900 08/07/1998,14:07,130,130.0625,129.9375,129.9375,1300 08/07/1998,14:08,130,130,129.9375,130,2200 08/07/1998,14:09,130.0625,130.0625,130.0625,130.0625,4700 08/07/1998,14:10,130.0625,130.125,130,130.0625,13500 08/07/1998,14:11,130.25,130.5,130.25,130.5,9300 08/07/1998,14:12,130.375,130.5,130.375,130.375,3000 08/07/1998,14:13,130.5625,130.625,130.3125,130.625,8900 08/07/1998,14:14,130.625,130.6875,130.5,130.6875,7100 08/07/1998,14:15,130.5625,130.875,130.5625,130.875,13601 08/07/1998,14:16,130.875,130.875,130.875,130.875,10800 08/07/1998,14:17,130.875,130.875,130.75,130.75,9000 08/07/1998,14:18,130.875,130.9375,130.75,130.875,21400 08/07/1998,14:19,130.75,130.9375,130.75,130.875,49800 08/07/1998,14:20,130.875,130.875,130.625,130.625,3400 08/07/1998,14:21,130.625,130.8125,130.625,130.75,4200 08/07/1998,14:22,130.8125,130.8125,130.75,130.8125,16000 08/07/1998,14:23,130.9375,130.9375,130.9375,130.9375,30000 08/07/1998,14:24,130.9375,131,130.9375,131,16800 08/07/1998,14:25,130.875,130.875,130.6875,130.6875,7400 08/07/1998,14:26,130.75,130.75,130.5625,130.5625,6600 08/07/1998,14:27,130.5625,130.5625,130.5625,130.5625,4900 08/07/1998,14:28,130.625,130.625,130.5625,130.5625,400 08/07/1998,14:29,130.625,130.625,130.5,130.5,8100 08/07/1998,14:30,130.5625,130.5625,130.3125,130.375,4200 08/07/1998,14:31,130.375,130.375,130.375,130.375,5000 08/07/1998,14:32,130.25,130.375,130,130,29100 08/07/1998,14:33,129.9375,130,129.9375,130,3100 08/07/1998,14:34,130,130,129.75,129.875,7200 08/07/1998,14:35,129.9375,130.0625,129.75,129.9375,29900 08/07/1998,14:36,129.8125,129.8125,129.75,129.75,13900 08/07/1998,14:37,129.5,129.6875,129.5,129.6875,10000 08/07/1998,14:38,129.75,129.75,129.5625,129.5625,25600 08/07/1998,14:39,129.8125,129.8125,129.5625,129.8125,28600 08/07/1998,14:40,129.625,129.8125,129.625,129.8125,2300 08/07/1998,14:41,129.8125,129.8125,129.625,129.625,30000 08/07/1998,14:42,129.6875,129.8125,129.6875,129.8125,24900 08/07/1998,14:43,129.8125,130.125,129.75,130.125,25304 08/07/1998,14:44,130.25,130.25,130.25,130.25,16400 08/07/1998,14:45,130.3125,130.3125,130.0625,130.3125,21600 08/07/1998,14:46,130.1875,130.25,130.1875,130.25,1300 08/07/1998,14:47,130,130.1875,130,130.125,41900 08/07/1998,14:48,130.0625,130.0625,130,130,13500 08/07/1998,14:49,130,130,129.875,129.875,11500 08/07/1998,14:50,129.875,129.875,129.8125,129.875,8500 08/07/1998,14:51,129.875,130,129.875,130,24900 08/07/1998,14:52,130.125,130.1875,130.0625,130.125,10800 08/07/1998,14:53,130.0625,130.125,130.0625,130.0625,2400 08/07/1998,14:54,130.0625,130.125,130.0625,130.0625,9400 08/07/1998,14:55,130.0625,130.125,130.0625,130.125,8500 08/07/1998,14:57,130,130.0625,130,130,15800 08/07/1998,14:58,130,130,129.9375,129.9375,400 08/07/1998,14:59,130,130,130,130,1000 08/07/1998,15:00,130,130,130,130,4900 08/07/1998,15:01,130,130.125,130,130.125,17800 08/07/1998,15:02,130.0625,130.1875,130,130.125,25800 08/07/1998,15:03,130.125,130.125,129.875,129.875,23300 08/07/1998,15:04,129.9375,130,129.8125,130,31500 08/07/1998,15:05,130,130.25,129.875,130.25,38100 08/07/1998,15:06,130.25,130.25,130.125,130.25,19200 08/07/1998,15:07,130.25,130.25,130,130.25,8500 08/07/1998,15:08,130.0625,130.0625,130.0625,130.0625,200 08/07/1998,15:09,130.0625,130.0625,130,130,8100 08/07/1998,15:10,130,130,130,130,300 08/07/1998,15:11,130,130.125,130,130.125,5900 08/07/1998,15:12,130.125,130.25,130.125,130.25,4800 08/07/1998,15:13,130.3125,130.3125,130.25,130.3125,2700 08/07/1998,15:14,130.5,130.625,130.4375,130.5,16900 08/07/1998,15:15,130.5625,130.5625,130.375,130.375,5800 08/07/1998,15:16,130.375,130.625,130.375,130.4375,10300 08/07/1998,15:17,130.5,130.5625,130.4375,130.4375,2900 08/07/1998,15:18,130.5,130.5,130.25,130.375,10800 08/07/1998,15:19,130.25,130.25,130.0625,130.0625,6600 08/07/1998,15:20,130.0625,130.125,130.0625,130.0625,2900 08/07/1998,15:21,130.0625,130.125,130.0625,130.125,2100 08/07/1998,15:22,130.125,130.125,130.0625,130.125,1500 08/07/1998,15:23,130.125,130.25,130.125,130.1875,3500 08/07/1998,15:24,130.3125,130.4375,130.25,130.4375,3700 08/07/1998,15:25,130.4375,130.4375,130.375,130.4375,1700 08/07/1998,15:26,130.25,130.3125,130.25,130.3125,1100 08/07/1998,15:27,130.25,130.3125,130.25,130.25,2000 08/07/1998,15:28,130.25,130.25,130.25,130.25,1600 08/07/1998,15:29,130.25,130.25,130.25,130.25,4500 08/07/1998,15:30,130.1875,130.25,130.1875,130.25,6700 08/07/1998,15:31,130.25,130.25,130.1875,130.1875,2200 08/07/1998,15:32,130.25,130.25,130.0625,130.0625,2601 08/07/1998,15:33,130.0625,130.0625,129.9375,129.9375,8900 08/07/1998,15:34,129.9375,129.9375,129.75,129.75,10300 08/07/1998,15:35,129.75,129.8125,129.5,129.5,15400 08/07/1998,15:36,129.625,129.625,129.5,129.5,4600 08/07/1998,15:37,129.5,129.5,129.5,129.5,10000 08/07/1998,15:38,129.5625,129.6875,129.375,129.5,5600 08/07/1998,15:39,129.5,129.625,129.5,129.625,300 08/07/1998,15:40,129.625,129.625,129.625,129.625,500 08/07/1998,15:41,129.625,129.6875,129.625,129.6875,7600 08/07/1998,15:42,129.6875,129.6875,129.6875,129.6875,6700 08/07/1998,15:43,129.75,129.8125,129.75,129.8125,9300 08/07/1998,15:44,129.8125,129.8125,129.6875,129.75,2600 08/07/1998,15:45,129.75,129.9375,129.75,129.9375,10300 08/07/1998,15:46,129.875,129.875,129.75,129.75,17700 08/07/1998,15:47,129.75,129.8125,129.5625,129.5625,13700 08/07/1998,15:48,129.625,129.6875,129.5,129.625,2600 08/07/1998,15:49,129.6875,129.6875,129.5625,129.6875,3300 08/07/1998,15:50,129.6875,129.6875,129.625,129.6875,1800 08/07/1998,15:51,129.625,129.625,129.5625,129.5625,1400 08/07/1998,15:52,129.6875,129.75,129.5625,129.75,2200 08/07/1998,15:53,129.8125,129.875,129.75,129.875,16700 08/07/1998,15:54,129.75,129.8125,129.75,129.75,4700 08/07/1998,15:55,129.8125,129.8125,129.5625,129.5625,21400 08/07/1998,15:56,129.5625,129.625,129.375,129.5625,12400 08/07/1998,15:57,129.625,129.625,129.375,129.5,12402 08/07/1998,15:58,129.5625,129.75,129.4375,129.75,16800 08/07/1998,15:59,129.625,129.6875,129.375,129.375,9900 08/10/1998,09:30,128.875,128.875,128.875,128.875,84400 08/10/1998,09:31,128.875,129,128.875,129,4200 08/10/1998,09:32,129,129.125,129,129.125,7800 08/10/1998,09:33,129.375,129.375,129.3125,129.3125,17600 08/10/1998,09:34,129.375,129.375,129.1875,129.25,7703 08/10/1998,09:35,129.125,129.125,129,129.125,25900 08/10/1998,09:36,129.125,129.25,129,129.25,14400 08/10/1998,09:37,129.25,129.25,129.125,129.25,19900 08/10/1998,09:38,129.25,129.375,129.25,129.375,2500 08/10/1998,09:39,129.375,129.4375,129.25,129.4375,15100 08/10/1998,09:40,129.4375,129.4375,129.25,129.4375,24601 08/10/1998,09:41,129.375,129.4375,129.3125,129.4375,23500 08/10/1998,09:42,129.5,129.5,129.25,129.25,28400 08/10/1998,09:43,129.4375,129.4375,129.4375,129.4375,4000 08/10/1998,09:44,129.5,129.5,129.25,129.25,89000 08/10/1998,09:45,129.375,129.375,129.3125,129.375,7500 08/10/1998,09:46,129.125,129.125,129,129,39700 08/10/1998,09:47,129,129.25,129,129.1875,76303 08/10/1998,09:48,129,129,128.8125,128.8125,19600 08/10/1998,09:49,128.875,129,128.875,129,3900 08/10/1998,09:50,128.875,128.9375,128.875,128.9375,5900 08/10/1998,09:51,129,129,128.9375,129,7000 08/10/1998,09:52,128.9375,129.0625,128.9375,129,16600 08/10/1998,09:53,129,129,129,129,200 08/10/1998,09:54,129,129,128.8125,128.875,33900 08/10/1998,09:55,128.9375,128.9375,128.8125,128.8125,9400 08/10/1998,09:56,128.8125,128.8125,128.8125,128.8125,6900 08/10/1998,09:57,128.9375,129.0625,128.875,128.875,25800 08/10/1998,09:58,128.9375,129.1875,128.9375,129.1875,13600 08/10/1998,09:59,129.1875,129.1875,129.125,129.125,6500 08/10/1998,10:00,129.125,129.125,129,129,22100 08/10/1998,10:01,129.0625,129.0625,129.0625,129.0625,6800 08/10/1998,10:02,129.0625,129.0625,129,129.0625,5900 08/10/1998,10:03,129,129.0625,128.875,128.875,6300 08/10/1998,10:04,128.875,128.875,128.875,128.875,8200 08/10/1998,10:05,128.875,128.9375,128.875,128.9375,5000 08/10/1998,10:06,128.9375,128.9375,128.9375,128.9375,1400 08/10/1998,10:07,128.9375,128.9375,128.9375,128.9375,2700 08/10/1998,10:08,128.875,129,128.875,128.9375,6300 08/10/1998,10:09,128.9375,128.9375,128.9375,128.9375,1300 08/10/1998,10:10,128.875,128.9375,128.875,128.875,15300 08/10/1998,10:11,128.9375,128.9375,128.875,128.875,7900 08/10/1998,10:12,128.875,128.9375,128.875,128.9375,300 08/10/1998,10:13,128.9375,129,128.9375,129,11800 08/10/1998,10:14,128.8125,128.875,128.8125,128.875,2400 08/10/1998,10:15,128.875,129,128.875,128.9375,7300 08/10/1998,10:16,129,129.0625,128.875,129.0625,19300 08/10/1998,10:18,128.875,129,128.875,128.9375,89300 08/10/1998,10:19,128.9375,128.9375,128.9375,128.9375,900 08/10/1998,10:20,128.9375,128.9375,128.875,128.9375,7800 08/10/1998,10:21,128.8125,128.875,128.8125,128.875,1100 08/10/1998,10:23,128.875,128.9375,128.875,128.9375,12700 08/10/1998,10:24,129,129.0625,129,129.0625,10500 08/10/1998,10:25,129.0625,129.1875,129.0625,129.1875,8200 08/10/1998,10:26,129.1875,129.25,129.125,129.125,6000 08/10/1998,10:27,129.125,129.1875,129,129,12600 08/10/1998,10:28,129.0625,129.0625,129,129,2200 08/10/1998,10:29,129,129,129,129,3500 08/10/1998,10:30,129,129,129,129,7000 08/10/1998,10:31,129.0625,129.0625,128.875,129.0625,4200 08/10/1998,10:32,129.0625,129.1875,129,129.1875,9202 08/10/1998,10:33,129.1875,129.1875,129.125,129.1875,2300 08/10/1998,10:34,129.1875,129.25,129.1875,129.25,15100 08/10/1998,10:35,129.1875,129.1875,129.0625,129.1875,6700 08/10/1998,10:36,129.1875,129.1875,128.9375,129.0625,4700 08/10/1998,10:37,129.0625,129.1875,129.0625,129.1875,2200 08/10/1998,10:38,129.25,129.25,129.1875,129.25,2100 08/10/1998,10:39,129.3125,129.3125,129.3125,129.3125,3200 08/10/1998,10:40,129.3125,129.4375,129.1875,129.25,13200 08/10/1998,10:41,129.3125,129.3125,129.1875,129.25,3300 08/10/1998,10:42,129.25,129.25,129.25,129.25,1500 08/10/1998,10:43,129.1875,129.1875,129.125,129.125,6800 08/10/1998,10:44,129.1875,129.1875,129.125,129.125,1300 08/10/1998,10:45,129.125,129.1875,129.125,129.1875,7100 08/10/1998,10:46,129.125,129.125,129,129,12300 08/10/1998,10:47,129.0625,129.125,129.0625,129.125,300 08/10/1998,10:49,129.125,129.1875,129.125,129.125,3600 08/10/1998,10:50,129.1875,129.1875,129.0625,129.125,5200 08/10/1998,10:51,129.25,129.25,129.25,129.25,100 08/10/1998,10:52,129.0625,129.0625,129.0625,129.0625,2300 08/10/1998,10:53,129,129,128.875,129,6801 08/10/1998,10:54,128.9375,128.9375,128.9375,128.9375,5500 08/10/1998,10:55,128.875,128.9375,128.875,128.9375,3100 08/10/1998,10:56,129,129,128.9375,128.9375,1500 08/10/1998,10:57,129,129,128.875,128.875,2400 08/10/1998,10:59,128.8125,128.875,128.8125,128.8125,8500 08/10/1998,11:00,128.8125,128.9375,128.8125,128.9375,18600 08/10/1998,11:01,128.875,128.9375,128.8125,128.8125,9400 08/10/1998,11:02,128.8125,128.8125,128.8125,128.8125,22800 08/10/1998,11:03,128.8125,128.9375,128.8125,128.9375,8200 08/10/1998,11:04,128.875,128.9375,128.875,128.875,4100 08/10/1998,11:05,128.9375,128.9375,128.875,128.875,6400 08/10/1998,11:06,128.875,128.875,128.875,128.875,13300 08/10/1998,11:08,128.90625,128.90625,128.8125,128.8125,10900 08/10/1998,11:09,128.8125,128.9375,128.8125,128.8125,4600 08/10/1998,11:10,128.9375,129,128.9375,128.9375,4900 08/10/1998,11:11,128.9375,128.9375,128.9375,128.9375,200 08/10/1998,11:13,128.8125,128.875,128.8125,128.875,1400 08/10/1998,11:14,128.875,128.875,128.875,128.875,100 08/10/1998,11:15,128.8125,128.8125,128.8125,128.8125,6100 08/10/1998,11:16,128.875,128.9375,128.875,128.9375,2200 08/10/1998,11:17,128.875,128.9375,128.875,128.875,4300 08/10/1998,11:18,128.9375,129,128.75,129,19600 08/10/1998,11:19,129,129,128.9375,129,8400 08/10/1998,11:20,129,129,128.9375,128.9375,200 08/10/1998,11:21,128.9375,129,128.8125,129,6500 08/10/1998,11:22,129,129,129,129,700 08/10/1998,11:23,129,129,129,129,1000 08/10/1998,11:24,129,129,128.875,128.875,2400 08/10/1998,11:25,129,129,129,129,3200 08/10/1998,11:26,128.9375,128.9375,128.9375,128.9375,700 08/10/1998,11:27,128.9375,128.9375,128.875,128.9375,4900 08/10/1998,11:28,128.9375,128.9375,128.8125,128.9375,1900 08/10/1998,11:29,128.875,128.9375,128.8125,128.9375,7100 08/10/1998,11:30,128.875,128.9375,128.875,128.9375,1100 08/10/1998,11:31,128.9375,128.9375,128.875,128.875,4500 08/10/1998,11:32,128.9375,128.9375,128.9375,128.9375,100 08/10/1998,11:33,129,129,129,129,48900 08/10/1998,11:35,129,129.1875,129,129,13400 08/10/1998,11:36,129.125,129.1875,129.0625,129.1875,5900 08/10/1998,11:37,129.1875,129.25,129.1875,129.25,2800 08/10/1998,11:38,129.1875,129.1875,129.1875,129.1875,5600 08/10/1998,11:39,129.25,129.375,129.25,129.375,28100 08/10/1998,11:40,129.375,129.4375,129.375,129.4375,2500 08/10/1998,11:41,129.375,129.375,129.3125,129.3125,7100 08/10/1998,11:42,129.375,129.375,129.3125,129.3125,5800 08/10/1998,11:43,129.375,129.375,129.25,129.25,6700 08/10/1998,11:44,129.3125,129.375,129.25,129.375,8200 08/10/1998,11:45,129.3125,129.3125,129.3125,129.3125,800 08/10/1998,11:46,129.25,129.3125,129.25,129.3125,23100 08/10/1998,11:47,129.25,129.3125,129.25,129.3125,8800 08/10/1998,11:48,129.3125,129.375,129.3125,129.375,3000 08/10/1998,11:49,129.375,129.375,129.3125,129.3125,5100 08/10/1998,11:50,129.375,129.375,129.375,129.375,1100 08/10/1998,11:52,129.3125,129.3125,129.3125,129.3125,200 08/10/1998,11:53,129.3125,129.3125,129.3125,129.3125,1000 08/10/1998,11:54,129.3125,129.3125,129.25,129.3125,5900 08/10/1998,11:55,129.3125,129.3125,129.3125,129.3125,2000 08/10/1998,11:56,129.25,129.25,129.25,129.25,14000 08/10/1998,11:57,129.25,129.25,129.125,129.125,9500 08/10/1998,11:58,129.125,129.125,129.125,129.125,3500 08/10/1998,11:59,129.125,129.125,129.0625,129.0625,7400 08/10/1998,12:00,129.125,129.1875,129.125,129.1875,1100 08/10/1998,12:01,129.1875,129.1875,129.1875,129.1875,500 08/10/1998,12:02,129.1875,129.25,129.1875,129.25,300 08/10/1998,12:03,129.25,129.25,129.1875,129.1875,1900 08/10/1998,12:04,129.1875,129.1875,129.1875,129.1875,600 08/10/1998,12:05,129.125,129.1875,129.0625,129.0625,8700 08/10/1998,12:06,129.0625,129.125,129.0625,129.0625,2000 08/10/1998,12:07,129,129.0625,129,129,1900 08/10/1998,12:08,129.0625,129.125,129.0625,129.125,2600 08/10/1998,12:09,129.125,129.125,129.125,129.125,2500 08/10/1998,12:10,129.1875,129.1875,129.0625,129.125,2300 08/10/1998,12:11,129.125,129.125,129.125,129.125,100 08/10/1998,12:12,129.0625,129.125,129.0625,129.0625,2500 08/10/1998,12:13,129.125,129.125,129.125,129.125,200 08/10/1998,12:14,129.1875,129.1875,129.125,129.125,1900 08/10/1998,12:15,129.125,129.125,129.125,129.125,500 08/10/1998,12:16,129.1875,129.25,129.125,129.125,5800 08/10/1998,12:17,129.25,129.3125,129.25,129.3125,10100 08/10/1998,12:18,129.3125,129.3125,129.3125,129.3125,1300 08/10/1998,12:20,129.25,129.375,129.25,129.3125,3800 08/10/1998,12:21,129.3125,129.3125,129.25,129.25,2000 08/10/1998,12:22,129.3125,129.625,129.3125,129.625,24700 08/10/1998,12:23,129.4375,129.4375,129.4375,129.4375,800 08/10/1998,12:24,129.4375,129.5,129.4375,129.5,2800 08/10/1998,12:25,129.5625,129.5625,129.5,129.5625,20100 08/10/1998,12:26,129.5625,129.5625,129.5,129.5,4000 08/10/1998,12:27,129.5,129.5,129.5,129.5,1300 08/10/1998,12:28,129.5625,129.5625,129.5,129.5625,24200 08/10/1998,12:29,129.5625,129.5625,129.5625,129.5625,1100 08/10/1998,12:30,129.625,129.625,129.5625,129.625,7300 08/10/1998,12:31,129.75,129.75,129.75,129.75,23700 08/10/1998,12:32,129.75,129.75,129.75,129.75,1100 08/10/1998,12:33,129.75,129.75,129.75,129.75,1000 08/10/1998,12:34,129.8125,129.8125,129.8125,129.8125,11400 08/10/1998,12:35,129.8125,129.8125,129.8125,129.8125,2200 08/10/1998,12:36,129.75,129.8125,129.75,129.75,1400 08/10/1998,12:37,129.8125,129.8125,129.75,129.8125,2700 08/10/1998,12:38,129.75,129.875,129.6875,129.6875,11600 08/10/1998,12:39,129.75,129.75,129.625,129.625,3500 08/10/1998,12:40,129.625,129.6875,129.625,129.6875,1200 08/10/1998,12:41,129.5625,129.625,129.5625,129.625,1000 08/10/1998,12:42,129.6875,129.75,129.625,129.625,15100 08/10/1998,12:43,129.75,129.75,129.75,129.75,10500 08/10/1998,12:44,129.625,129.625,129.625,129.625,800 08/10/1998,12:45,129.5625,129.75,129.5625,129.6875,2300 08/10/1998,12:46,129.625,129.625,129.625,129.625,500 08/10/1998,12:47,129.6875,129.6875,129.6875,129.6875,2800 08/10/1998,12:48,129.625,129.6875,129.625,129.625,6700 08/10/1998,12:49,129.625,129.625,129.625,129.625,2000 08/10/1998,12:50,129.5625,129.5625,129.5625,129.5625,1200 08/10/1998,12:51,129.5625,129.5625,129.5625,129.5625,500 08/10/1998,12:53,129.5625,129.5625,129.5625,129.5625,2800 08/10/1998,12:54,129.5625,129.625,129.5625,129.625,13000 08/10/1998,12:55,129.5625,129.5625,129.5,129.5625,2500 08/10/1998,12:56,129.5,129.5,129.5,129.5,4200 08/10/1998,12:57,129.5,129.5,129.375,129.375,6200 08/10/1998,12:58,129.25,129.25,129.25,129.25,2900 08/10/1998,12:59,129.3125,129.6875,129.3125,129.6875,13600 08/10/1998,13:00,129.5,129.5,129.5,129.5,600 08/10/1998,13:01,129.4375,129.4375,129.4375,129.4375,500 08/10/1998,13:02,129.5625,129.5625,129.4375,129.5625,4700 08/10/1998,13:03,129.5,129.5625,129.5,129.5625,1600 08/10/1998,13:04,129.5625,129.5625,129.5625,129.5625,500 08/10/1998,13:05,129.5625,129.5625,129.4375,129.4375,2400 08/10/1998,13:07,129.5625,129.5625,129.5625,129.5625,2800 08/10/1998,13:08,129.5625,129.5625,129.5625,129.5625,19900 08/10/1998,13:09,129.5625,129.5625,129.5625,129.5625,600 08/10/1998,13:10,129.625,129.625,129.5,129.5,800 08/10/1998,13:11,129.5,129.5,129.4375,129.4375,900 08/10/1998,13:13,129.4375,129.4375,129.4375,129.4375,100 08/10/1998,13:14,129.4375,129.4375,129.4375,129.4375,3000 08/10/1998,13:15,129.5,129.5,129.5,129.5,300 08/10/1998,13:16,129.5,129.5625,129.375,129.375,1000 08/10/1998,13:17,129.5,129.5,129.5,129.5,3400 08/10/1998,13:18,129.5625,129.5625,129.5625,129.5625,200 08/10/1998,13:19,129.5625,129.5625,129.5625,129.5625,2100 08/10/1998,13:20,129.625,129.625,129.5625,129.625,3000 08/10/1998,13:21,129.6875,129.6875,129.6875,129.6875,8100 08/10/1998,13:22,129.6875,129.6875,129.625,129.625,11600 08/10/1998,13:23,129.5625,129.5625,129.5625,129.5625,400 08/10/1998,13:24,129.625,129.625,129.5625,129.5625,200 08/10/1998,13:25,129.625,129.625,129.625,129.625,300 08/10/1998,13:26,129.6875,129.6875,129.6875,129.6875,5000 08/10/1998,13:27,129.75,129.9375,129.75,129.9375,27800 08/10/1998,13:28,129.9375,129.9375,129.75,129.8125,41500 08/10/1998,13:29,129.75,129.75,129.75,129.75,1900 08/10/1998,13:30,129.75,129.75,129.75,129.75,12600 08/10/1998,13:31,129.75,129.75,129.75,129.75,4300 08/10/1998,13:32,129.75,129.75,129.75,129.75,10200 08/10/1998,13:33,129.75,129.75,129.75,129.75,5900 08/10/1998,13:34,129.75,129.75,129.75,129.75,13300 08/10/1998,13:35,129.6875,129.6875,129.6875,129.6875,12900 08/10/1998,13:36,129.6875,129.75,129.6875,129.6875,11800 08/10/1998,13:37,129.625,129.625,129.625,129.625,500 08/10/1998,13:38,129.75,129.75,129.75,129.75,700 08/10/1998,13:39,129.6875,129.75,129.6875,129.75,1700 08/10/1998,13:40,129.75,129.75,129.75,129.75,2100 08/10/1998,13:41,129.625,129.625,129.625,129.625,6000 08/10/1998,13:42,129.625,129.625,129.625,129.625,400 08/10/1998,13:43,129.6875,129.6875,129.5625,129.5625,8000 08/10/1998,13:44,129.5625,129.5625,129.5625,129.5625,1700 08/10/1998,13:45,129.625,129.625,129.625,129.625,100 08/10/1998,13:46,129.5,129.5,129.5,129.5,1000 08/10/1998,13:47,129.5,129.5,129.5,129.5,8500 08/10/1998,13:48,129.5,129.5,129.375,129.375,8100 08/10/1998,13:49,129.5625,129.5625,129.5625,129.5625,4100 08/10/1998,13:50,129.5625,129.5625,129.4375,129.4375,1200 08/10/1998,13:51,129.4375,129.4375,129.4375,129.4375,1000 08/10/1998,13:52,129.4375,129.4375,129.4375,129.4375,100 08/10/1998,13:53,129.375,129.375,129.375,129.375,100 08/10/1998,13:54,129.4375,129.5,129.4375,129.5,11200 08/10/1998,13:55,129.375,129.375,129.375,129.375,100 08/10/1998,13:56,129.5,129.5,129.375,129.375,2600 08/10/1998,13:57,129.375,129.4375,129.375,129.4375,1200 08/10/1998,13:58,129.4375,129.5,129.4375,129.5,2800 08/10/1998,13:59,129.5,129.5,129.4375,129.5,12100 08/10/1998,14:00,129.4375,129.5625,129.375,129.375,1300 08/10/1998,14:03,129.375,129.4375,129.375,129.4375,2200 08/10/1998,14:04,129.5,129.5,129.5,129.5,2500 08/10/1998,14:05,129.5,129.5625,129.5,129.5625,4600 08/10/1998,14:06,129.5625,129.5625,129.5,129.5,5000 08/10/1998,14:08,129.5,129.5,129.5,129.5,3100 08/10/1998,14:09,129.5,129.625,129.5,129.625,4200 08/10/1998,14:10,129.5625,129.5625,129.5625,129.5625,800 08/10/1998,14:11,129.5,129.625,129.5,129.625,3000 08/10/1998,14:12,129.625,129.6875,129.5625,129.6875,5700 08/10/1998,14:14,129.75,129.75,129.75,129.75,8100 08/10/1998,14:15,129.8125,129.8125,129.625,129.75,2400 08/10/1998,14:16,129.8125,129.8125,129.75,129.8125,1700 08/10/1998,14:17,129.8125,129.8125,129.6875,129.6875,4300 08/10/1998,14:18,129.8125,129.8125,129.8125,129.8125,8400 08/10/1998,14:19,129.875,129.875,129.875,129.875,4000 08/10/1998,14:20,129.875,129.875,129.875,129.875,55800 08/10/1998,14:21,129.9375,129.9375,129.9375,129.9375,2400 08/10/1998,14:22,129.9375,129.9375,129.9375,129.9375,7500 08/10/1998,14:23,129.9375,129.9375,129.9375,129.9375,400 08/10/1998,14:24,129.9375,129.9375,129.9375,129.9375,2400 08/10/1998,14:25,129.9375,129.9375,129.9375,129.9375,5200 08/10/1998,14:26,129.9375,129.9375,129.875,129.9375,5900 08/10/1998,14:27,129.875,129.875,129.875,129.875,400 08/10/1998,14:28,129.875,129.9375,129.875,129.9375,5100 08/10/1998,14:29,129.9375,129.9375,129.875,129.9375,4600 08/10/1998,14:30,130,130,129.9375,130,6100 08/10/1998,14:31,130,130,129.8125,130,105600 08/10/1998,14:32,130,130,129.8125,129.8125,4700 08/10/1998,14:34,129.9375,129.9375,129.9375,129.9375,1400 08/10/1998,14:35,130,130,129.875,129.875,1100 08/10/1998,14:36,129.9375,129.9375,129.9375,129.9375,100 08/10/1998,14:37,129.9375,129.9375,129.9375,129.9375,100 08/10/1998,14:38,130,130,129.9375,129.9375,29100 08/10/1998,14:39,130,130,129.9375,129.9375,1400 08/10/1998,14:40,129.8125,129.875,129.8125,129.875,6400 08/10/1998,14:41,129.8125,129.8125,129.75,129.75,4000 08/10/1998,14:42,129.75,129.75,129.625,129.75,5100 08/10/1998,14:43,129.75,129.75,129.625,129.625,800 08/10/1998,14:44,129.625,129.8125,129.625,129.8125,10400 08/10/1998,14:45,129.75,129.75,129.75,129.75,1000 08/10/1998,14:46,129.75,129.75,129.6875,129.75,2800 08/10/1998,14:47,129.6875,129.75,129.6875,129.6875,5100 08/10/1998,14:48,129.6875,129.6875,129.6875,129.6875,100 08/10/1998,14:50,129.6875,129.875,129.6875,129.875,9200 08/10/1998,14:51,129.875,129.875,129.875,129.875,1500 08/10/1998,14:52,129.9375,129.9375,129.8125,129.8125,20900 08/10/1998,14:53,129.9375,129.9375,129.9375,129.9375,1000 08/10/1998,14:54,129.875,130,129.875,130,22100 08/10/1998,14:55,130,130.125,130,130.125,9300 08/10/1998,14:56,130.125,130.125,130,130,5400 08/10/1998,14:57,130,130,129.75,129.75,14403 08/10/1998,14:58,129.75,129.875,129.75,129.75,4900 08/10/1998,14:59,129.75,129.75,129.6875,129.6875,2700 08/10/1998,15:00,129.75,129.75,129.625,129.625,14900 08/10/1998,15:01,129.625,129.625,129.5625,129.5625,9700 08/10/1998,15:03,129.625,129.625,129.5625,129.5625,13200 08/10/1998,15:04,129.5625,129.625,129.5625,129.625,2200 08/10/1998,15:05,129.5625,129.5625,129.5625,129.5625,23600 08/10/1998,15:06,129.5,129.5,129.5,129.5,700 08/10/1998,15:07,129.625,129.625,129.5625,129.625,4800 08/10/1998,15:08,129.625,129.625,129.5625,129.5625,3500 08/10/1998,15:09,129.625,129.625,129.5625,129.5625,400 08/10/1998,15:10,129.625,129.625,129.625,129.625,5000 08/10/1998,15:11,129.5625,129.5625,129.5625,129.5625,700 08/10/1998,15:12,129.625,129.625,129.625,129.625,1000 08/10/1998,15:13,129.625,129.75,129.625,129.75,5200 08/10/1998,15:14,129.875,129.875,129.6875,129.75,7600 08/10/1998,15:15,129.75,129.75,129.6875,129.6875,3200 08/10/1998,15:16,129.6875,129.6875,129.5625,129.5625,5600 08/10/1998,15:17,129.5,129.5625,129.375,129.375,13300 08/10/1998,15:18,129.4375,129.5625,129.375,129.5625,6800 08/10/1998,15:19,129.4375,129.4375,129.4375,129.4375,100 08/10/1998,15:20,129.4375,129.5625,129.4375,129.5625,1100 08/10/1998,15:21,129.5,129.5,129.4375,129.4375,22400 08/10/1998,15:22,129.5,129.625,129.5,129.625,3600 08/10/1998,15:23,129.6875,129.6875,129.5625,129.6875,1700 08/10/1998,15:24,129.5625,129.6875,129.5625,129.625,3100 08/10/1998,15:25,129.625,129.6875,129.625,129.6875,2000 08/10/1998,15:26,129.6875,129.75,129.5,129.625,6800 08/10/1998,15:27,129.75,129.75,129.75,129.75,100 08/10/1998,15:28,129.75,129.75,129.6875,129.6875,12700 08/10/1998,15:29,129.625,129.6875,129.625,129.6875,2500 08/10/1998,15:30,129.6875,129.6875,129.5625,129.5625,11600 08/10/1998,15:31,129.5625,129.625,129.5,129.5,3500 08/10/1998,15:32,129.5,129.5,129.5,129.5,1600 08/10/1998,15:33,129.5625,129.6875,129.5,129.5,2500 08/10/1998,15:34,129.5,129.5,129.25,129.25,11203 08/10/1998,15:35,129.125,129.4375,129.125,129.4375,9800 08/10/1998,15:36,129.3125,129.5,129.25,129.3125,4000 08/10/1998,15:37,129.3125,129.3125,129.25,129.3125,800 08/10/1998,15:38,129.3125,129.3125,129.3125,129.3125,700 08/10/1998,15:40,129.25,129.375,129.25,129.375,1300 08/10/1998,15:41,129.375,129.375,129.25,129.3125,18700 08/10/1998,15:42,129.25,129.375,129.1875,129.1875,19100 08/10/1998,15:43,129.1875,129.1875,129.1875,129.1875,1000 08/10/1998,15:44,129.25,129.25,129.1875,129.1875,14800 08/10/1998,15:45,129.1875,129.1875,129.1875,129.1875,2200 08/10/1998,15:46,129.25,129.25,129.1875,129.25,28300 08/10/1998,15:47,129.3125,129.375,129.25,129.375,3000 08/10/1998,15:48,129.3125,129.375,129.25,129.3125,4600 08/10/1998,15:49,129.1875,129.1875,129.1875,129.1875,400 08/10/1998,15:50,129.1875,129.375,129.1875,129.25,1600 08/10/1998,15:51,129.25,129.3125,129.1875,129.1875,8500 08/10/1998,15:52,129.25,129.3125,129.1875,129.1875,19800 08/10/1998,15:53,129.1875,129.3125,129.1875,129.3125,2800 08/10/1998,15:54,129.375,129.375,129.3125,129.3125,6600 08/10/1998,15:55,129.25,129.375,129.25,129.375,300 08/10/1998,15:56,129.375,129.5,129.375,129.375,9500 08/10/1998,15:57,129.625,129.75,129.625,129.75,11703 08/10/1998,15:58,129.75,129.875,129.75,129.8125,28600 08/10/1998,15:59,129.8125,129.875,129.75,129.875,16000 08/11/1998,09:35,126.125,126.125,126.125,126.125,247000 08/11/1998,09:36,126.125,127.3125,126.125,126.125,67800 08/11/1998,09:37,126.125,126.375,126.125,126.125,20300 08/11/1998,09:38,126.1875,126.375,126.125,126.375,25400 08/11/1998,09:39,126.25,126.8125,126.25,126.5,26600 08/11/1998,09:40,126.875,127.125,126.875,127,26400 08/11/1998,09:41,126.9375,126.9375,126.5625,126.6875,16400 08/11/1998,09:42,126.6875,126.875,126.5,126.5,28600 08/11/1998,09:43,126.6875,126.75,126.6875,126.75,15200 08/11/1998,09:44,126.625,126.9375,126.625,126.8125,113000 08/11/1998,09:45,126.75,127,126.75,127,37300 08/11/1998,09:46,126.875,127.25,126.75,127.25,24900 08/11/1998,09:47,127.3125,127.3125,127.125,127.125,12800 08/11/1998,09:48,127,127.0625,126.9375,127.0625,35600 08/11/1998,09:49,127,127.1875,127,127.1875,27100 08/11/1998,09:50,127.125,127.25,127.0625,127.1875,13300 08/11/1998,09:51,127.0625,127.1875,127,127.1875,27400 08/11/1998,09:52,127.0625,127.25,127,127.125,6700 08/11/1998,09:53,127.1875,127.1875,127.0625,127.0625,12300 08/11/1998,09:54,127,127.0625,126.8125,126.8125,26700 08/11/1998,09:55,126.875,127.0625,126.75,126.75,11002 08/11/1998,09:56,127.0625,127.0625,126.875,127.0625,2700 08/11/1998,09:57,127,127,126.875,126.875,24100 08/11/1998,09:58,126.9375,126.9375,126.75,126.75,11100 08/11/1998,09:59,126.75,126.9375,126.375,126.5,12700 08/11/1998,10:00,126.375,126.5,126.3125,126.3125,27100 08/11/1998,10:01,126.375,126.375,126.125,126.125,25600 08/11/1998,10:02,126.125,126.125,126.125,126.125,600 08/11/1998,10:03,125.875,126,125.875,125.875,103800 08/11/1998,10:04,125.875,126,125.8125,126,7600 08/11/1998,10:05,125.9375,126.125,125.875,126.125,10803 08/11/1998,10:06,126.0625,126.1875,126.0625,126.125,14800 08/11/1998,10:07,125.5,126,125.5,126,117400 08/11/1998,10:08,125.5,126,125.4375,126,27900 08/11/1998,10:09,126,126,125.8125,125.875,30800 08/11/1998,10:10,125.875,126,125.75,125.875,7200 08/11/1998,10:11,125.8125,126,125.75,126,12100 08/11/1998,10:12,125.9375,125.9375,125.75,125.9375,16800 08/11/1998,10:13,125.9375,126,125.875,126,16400 08/11/1998,10:14,125.875,125.875,125.8125,125.8125,3100 08/11/1998,10:15,125.75,125.8125,125.5625,125.8125,16800 08/11/1998,10:16,125.625,125.6875,125.5625,125.625,7900 08/11/1998,10:17,125.5,125.625,125.5,125.5,17102 08/11/1998,10:18,125.5625,125.625,125.5,125.5,12600 08/11/1998,10:19,125.5625,125.625,125.5,125.5,24000 08/11/1998,10:20,125.5625,125.5625,125.5,125.5625,19900 08/11/1998,10:21,125.5,125.5625,125.5,125.5,25100 08/11/1998,10:22,125.5625,125.5625,125.375,125.375,21700 08/11/1998,10:23,125.3125,125.5,125.3125,125.5,3900 08/11/1998,10:24,125.5625,125.5625,125.3125,125.3125,21300 08/11/1998,10:25,125.4375,125.5,125.3125,125.5,11800 08/11/1998,10:26,125.5,125.5,125.375,125.375,6200 08/11/1998,10:27,125.5,125.5,125.3125,125.5,24500 08/11/1998,10:28,125.5625,125.625,125.375,125.5,15205 08/11/1998,10:29,125.5625,125.5625,125.4375,125.5625,6600 08/11/1998,10:30,125.375,125.625,125.375,125.5625,24500 08/11/1998,10:31,125.625,125.875,125.625,125.875,34200 08/11/1998,10:32,125.6875,125.8125,125.625,125.6875,7300 08/11/1998,10:33,125.625,125.8125,125.625,125.8125,9100 08/11/1998,10:34,125.875,125.875,125.625,125.875,20300 08/11/1998,10:35,125.875,126.1875,125.875,126.1875,44300 08/11/1998,10:36,126.0625,126.0625,125.75,125.75,29900 08/11/1998,10:37,125.75,126,125.75,125.875,22500 08/11/1998,10:38,125.9375,126.1875,125.9375,126.125,28100 08/11/1998,10:39,126.0625,126.25,126.0625,126.1875,34103 08/11/1998,10:40,126.1875,126.25,126.0625,126.1875,26800 08/11/1998,10:41,126,126.1875,125.8125,125.8125,37200 08/11/1998,10:42,126,126.1875,126,126.1875,4600 08/11/1998,10:43,126.1875,126.25,126.0625,126.25,59200 08/11/1998,10:44,126.25,126.3125,126.125,126.25,12600 08/11/1998,10:45,126.25,126.375,126.25,126.3125,24800 08/11/1998,10:46,126.3125,126.375,126.25,126.375,8200 08/11/1998,10:47,126.3125,126.3125,126.125,126.3125,14800 08/11/1998,10:48,126.25,126.3125,126.125,126.125,14700 08/11/1998,10:49,126.125,126.125,125.875,125.875,40600 08/11/1998,10:50,125.75,125.9375,125.75,125.9375,17900 08/11/1998,10:51,125.9375,125.9375,125.9375,125.9375,15500 08/11/1998,10:52,125.9375,125.9375,125.9375,125.9375,25900 08/11/1998,10:53,125.9375,125.9375,125.875,125.875,8200 08/11/1998,10:54,125.9375,126,125.8125,125.8125,31100 08/11/1998,10:55,125.9375,125.9375,125.8125,125.9375,3701 08/11/1998,10:56,125.9375,126,125.9375,126,22400 08/11/1998,10:57,126,126.25,126,126.25,18400 08/11/1998,10:58,126.3125,126.3125,126.25,126.3125,3900 08/11/1998,10:59,126.25,126.5,126.25,126.5,44300 08/11/1998,11:00,126.5,126.625,126.5,126.625,10200 08/11/1998,11:01,126.5,126.625,126.5,126.5,6700 08/11/1998,11:02,126.375,126.5,126.375,126.5,23500 08/11/1998,11:03,126.625,126.625,126.4375,126.5,4800 08/11/1998,11:04,126.375,126.5,126.3125,126.375,7000 08/11/1998,11:05,126.1875,126.375,126,126.125,7000 08/11/1998,11:06,126.1875,126.1875,125.75,125.9375,10600 08/11/1998,11:07,125.8125,125.9375,125.8125,125.9375,4300 08/11/1998,11:08,125.875,125.9375,125.8125,125.9375,5700 08/11/1998,11:09,125.9375,126,125.9375,126,5100 08/11/1998,11:10,126,126.125,125.9375,126,1400 08/11/1998,11:11,126.125,126.125,126,126,4500 08/11/1998,11:12,126.25,126.375,126.25,126.25,6301 08/11/1998,11:13,126.25,126.4375,126.25,126.3125,20200 08/11/1998,11:14,126.4375,126.4375,126.25,126.375,3400 08/11/1998,11:15,126.375,126.5,126.3125,126.375,5500 08/11/1998,11:16,126.375,126.625,126.3125,126.625,16800 08/11/1998,11:17,126.4375,126.4375,126.375,126.375,4600 08/11/1998,11:18,126.375,126.4375,126.375,126.375,16300 08/11/1998,11:19,126.375,126.4375,126.375,126.4375,4300 08/11/1998,11:20,126.3125,126.375,126.25,126.25,7500 08/11/1998,11:21,126.25,126.3125,126.25,126.3125,700 08/11/1998,11:22,126.25,126.3125,126.1875,126.25,15300 08/11/1998,11:23,126.1875,126.3125,126.1875,126.3125,5000 08/11/1998,11:24,126.1875,126.3125,126.1875,126.3125,2100 08/11/1998,11:25,126.1875,126.375,126.1875,126.3125,4400 08/11/1998,11:26,126.3125,126.375,126.1875,126.1875,1000 08/11/1998,11:27,126.1875,126.3125,126.1875,126.3125,2500 08/11/1998,11:28,126.25,126.625,126.25,126.625,43000 08/11/1998,11:29,126.5,126.5,126.4375,126.5,15500 08/11/1998,11:30,126.5,126.5625,126.375,126.5625,4000 08/11/1998,11:31,126.4375,126.5,126.4375,126.5,6500 08/11/1998,11:32,126.375,126.375,126.375,126.375,1000 08/11/1998,11:33,126.375,126.375,126.3125,126.3125,7300 08/11/1998,11:34,126.3125,126.3125,126.25,126.25,700 08/11/1998,11:35,126.1875,126.25,126.125,126.125,10700 08/11/1998,11:36,126.125,126.125,126.0625,126.0625,13300 08/11/1998,11:37,126.0625,126.125,126.0625,126.0625,5900 08/11/1998,11:38,126.125,126.25,126.0625,126.25,3800 08/11/1998,11:39,126.25,126.375,126.1875,126.1875,3800 08/11/1998,11:40,126.4375,126.5,126.4375,126.5,17700 08/11/1998,11:41,126.5,126.75,126.5,126.75,16600 08/11/1998,11:42,126.625,126.6875,126.5625,126.5625,1400 08/11/1998,11:43,126.5625,126.625,126.5625,126.625,2000 08/11/1998,11:44,126.4375,126.75,126.4375,126.625,5100 08/11/1998,11:45,126.75,126.875,126.75,126.875,21600 08/11/1998,11:46,126.6875,126.6875,126.5,126.5,4300 08/11/1998,11:47,126.6875,126.6875,126.3125,126.3125,4900 08/11/1998,11:48,126.4375,126.4375,126.3125,126.3125,20300 08/11/1998,11:49,126.3125,126.3125,126.125,126.125,6400 08/11/1998,11:50,126.125,126.1875,126.125,126.1875,8100 08/11/1998,11:51,126.125,126.125,126,126.0625,18200 08/11/1998,11:52,126.0625,126.125,126.0625,126.0625,26300 08/11/1998,11:53,126.125,126.1875,126.125,126.1875,4000 08/11/1998,11:54,126.125,126.1875,126.125,126.1875,9500 08/11/1998,11:55,126.125,126.25,126.125,126.25,22900 08/11/1998,11:56,126.25,126.3125,126.25,126.3125,24700 08/11/1998,11:57,126.4375,126.5,126.4375,126.5,1900 08/11/1998,11:58,126.3125,126.3125,126.3125,126.3125,1000 08/11/1998,11:59,126.5,126.5,126.5,126.5,5100 08/11/1998,12:00,126.3125,126.4375,126.3125,126.4375,2300 08/11/1998,12:01,126.375,126.5,126.3125,126.5,5900 08/11/1998,12:02,126.4375,126.5625,126.4375,126.5625,4700 08/11/1998,12:03,126.5,126.5625,126.5,126.5625,400 08/11/1998,12:04,126.4375,126.4375,126.4375,126.4375,100 08/11/1998,12:05,126.5625,126.5625,126.5625,126.5625,1000 08/11/1998,12:06,126.5,126.75,126.5,126.75,1900 08/11/1998,12:07,126.8125,127,126.8125,127,14300 08/11/1998,12:08,127,127,127,127,2000 08/11/1998,12:09,127.125,127.125,127,127,19800 08/11/1998,12:10,126.875,127,126.875,127,1600 08/11/1998,12:11,126.875,127.0625,126.875,126.875,1800 08/11/1998,12:12,126.875,126.9375,126.875,126.9375,3800 08/11/1998,12:13,126.875,127,126.875,127,62900 08/11/1998,12:14,127,127,126.8125,126.8125,1600 08/11/1998,12:15,126.875,126.875,126.8125,126.8125,2400 08/11/1998,12:16,126.8125,126.8125,126.8125,126.8125,2400 08/11/1998,12:17,126.8125,126.875,126.8125,126.875,4900 08/11/1998,12:18,126.875,126.9375,126.8125,126.8125,5800 08/11/1998,12:19,126.875,126.875,126.875,126.875,1000 08/11/1998,12:20,126.8125,126.875,126.8125,126.875,19800 08/11/1998,12:21,126.875,127,126.875,127,10900 08/11/1998,12:22,127,127.125,127,127,3600 08/11/1998,12:23,127.125,127.25,127.125,127.25,17300 08/11/1998,12:24,127.3125,127.375,127.25,127.375,9300 08/11/1998,12:25,127.375,127.5,127.375,127.5,14100 08/11/1998,12:26,127.5,127.5625,127.5,127.5625,5600 08/11/1998,12:27,127.5625,127.5625,127.375,127.375,12800 08/11/1998,12:28,127.375,127.4375,127.375,127.4375,11700 08/11/1998,12:29,127.4375,127.4375,127.375,127.4375,29500 08/11/1998,12:30,127.375,127.4375,127.375,127.4375,4400 08/11/1998,12:31,127.4375,127.5625,127.4375,127.5625,6500 08/11/1998,12:32,127.5,127.625,127.5,127.625,24600 08/11/1998,12:33,127.625,127.625,127.5625,127.625,1000 08/11/1998,12:34,127.625,127.75,127.625,127.625,14800 08/11/1998,12:35,127.625,127.75,127.625,127.625,2700 08/11/1998,12:36,127.625,127.6875,127.5,127.625,29400 08/11/1998,12:37,127.4375,127.5625,127.4375,127.5,3200 08/11/1998,12:38,127.5625,127.625,127.4375,127.5625,35800 08/11/1998,12:39,127.5625,127.5625,127.375,127.5,1400 08/11/1998,12:40,127.5,127.75,127.1875,127.3125,16000 08/11/1998,12:41,127.3125,127.3125,127.1875,127.1875,6300 08/11/1998,12:42,127.1875,127.1875,127.1875,127.1875,2500 08/11/1998,12:43,127.1875,127.25,127.1875,127.1875,1600 08/11/1998,12:44,127.1875,127.25,127.1875,127.25,400 08/11/1998,12:45,127.25,127.25,127.1875,127.25,18300 08/11/1998,12:46,127.25,127.25,127.1875,127.25,7600 08/11/1998,12:47,127.25,127.375,127.25,127.375,8400 08/11/1998,12:48,127.4375,127.4375,127.4375,127.4375,1200 08/11/1998,12:50,127.4375,127.4375,127.4375,127.4375,300 08/11/1998,12:51,127.4375,127.4375,127.4375,127.4375,1800 08/11/1998,12:52,127.4375,127.5,127.4375,127.5,30700 08/11/1998,12:53,127.5,127.5,127.4375,127.4375,1200 08/11/1998,12:54,127.4375,127.5,127.4375,127.5,2200 08/11/1998,12:55,127.4375,127.4375,127.0625,127.0625,6500 08/11/1998,12:56,127.0625,127.125,127,127.125,2400 08/11/1998,12:57,127.125,127.125,127.125,127.125,900 08/11/1998,12:58,127.25,127.25,127.1875,127.1875,800 08/11/1998,12:59,127.1875,127.3125,127.1875,127.3125,5400 08/11/1998,13:00,127.3125,127.3125,127.25,127.25,600 08/11/1998,13:02,127.3125,127.3125,127.25,127.3125,1900 08/11/1998,13:03,127.4375,127.4375,127.25,127.25,500 08/11/1998,13:04,127.1875,127.3125,127.125,127.125,4300 08/11/1998,13:05,127.125,127.25,127.125,127.125,9000 08/11/1998,13:06,127.0625,127.0625,127.0625,127.0625,2100 08/11/1998,13:07,127.09375,127.125,127.0625,127.0625,17300 08/11/1998,13:08,127.125,127.1875,127,127.1875,14700 08/11/1998,13:09,127.0625,127.1875,127.0625,127.1875,6000 08/11/1998,13:10,127.125,127.1875,127.125,127.1875,8700 08/11/1998,13:11,127.125,127.1875,127.125,127.1875,4400 08/11/1998,13:12,127.125,127.125,127.125,127.125,1300 08/11/1998,13:13,127.125,127.1875,127.125,127.1875,3500 08/11/1998,13:14,127.125,127.125,127.125,127.125,7700 08/11/1998,13:15,127.0625,127.125,127,127,3600 08/11/1998,13:16,127,127,126.875,126.9375,19400 08/11/1998,13:17,126.9375,127,126.9375,127,3500 08/11/1998,13:18,127,127.125,126.875,127.125,11600 08/11/1998,13:19,127,127.1875,127,127,900 08/11/1998,13:20,126.9375,127,126.9375,126.9375,2700 08/11/1998,13:21,126.9375,127,126.9375,127,400 08/11/1998,13:22,127,127,127,127,4000 08/11/1998,13:23,127,127,126.75,126.75,76100 08/11/1998,13:24,126.75,126.75,126.75,126.75,4800 08/11/1998,13:25,126.75,126.75,126.5625,126.5625,15800 08/11/1998,13:26,126.5625,126.625,126.5625,126.625,3200 08/11/1998,13:27,126.625,126.625,126.5625,126.625,900 08/11/1998,13:28,126.5,126.875,126.5,126.875,5700 08/11/1998,13:29,126.875,126.875,126.5625,126.625,4800 08/11/1998,13:30,126.6875,126.75,126.625,126.75,4200 08/11/1998,13:31,126.6875,126.6875,126.625,126.625,10500 08/11/1998,13:32,126.5625,126.625,126.5,126.5,15300 08/11/1998,13:33,126.5625,126.5625,126.5,126.5625,800 08/11/1998,13:34,126.5,126.5625,126.375,126.4375,18000 08/11/1998,13:35,126.375,126.4375,126.25,126.25,6100 08/11/1998,13:36,126.3125,126.3125,126.25,126.25,400 08/11/1998,13:37,126.375,126.375,126.375,126.375,8200 08/11/1998,13:38,126.375,126.375,126.375,126.375,41500 08/11/1998,13:39,126.5,126.5,126.375,126.5,4600 08/11/1998,13:40,126.375,126.4375,126.375,126.4375,15300 08/11/1998,13:41,126.4375,126.5,126.4375,126.5,6400 08/11/1998,13:42,126.5,126.75,126.375,126.75,9900 08/11/1998,13:43,126.5625,126.625,126.375,126.625,5200 08/11/1998,13:44,126.625,126.8125,126.4375,126.5625,8000 08/11/1998,13:45,126.5,126.5,126.375,126.375,6400 08/11/1998,13:46,126.3125,126.375,126.3125,126.375,900 08/11/1998,13:47,126.5,126.625,126.375,126.375,4300 08/11/1998,13:48,126.4375,126.5,126.3125,126.5,3800 08/11/1998,13:49,126.3125,126.3125,126.25,126.3125,5200 08/11/1998,13:50,126.125,126.125,126.125,126.125,7200 08/11/1998,13:51,126.125,126.1875,126.125,126.1875,3200 08/11/1998,13:52,126.375,126.375,126.3125,126.375,1200 08/11/1998,13:53,126.375,126.8125,126.375,126.8125,7200 08/11/1998,13:54,126.75,126.875,126.4375,126.875,9900 08/11/1998,13:55,126.875,127,126.875,127,1900 08/11/1998,13:56,127,127,126.6875,126.75,7300 08/11/1998,13:57,126.75,126.9375,126.75,126.8125,7500 08/11/1998,13:58,126.875,126.875,126.75,126.8125,5900 08/11/1998,13:59,126.6875,126.75,126.6875,126.75,4600 08/11/1998,14:00,126.75,127.0625,126.75,127,8200 08/11/1998,14:01,127.125,127.25,127.0625,127.25,4900 08/11/1998,14:02,127.25,127.25,127.1875,127.25,6800 08/11/1998,14:03,127.25,127.5,127.25,127.375,9600 08/11/1998,14:04,127.4375,127.5625,127.4375,127.5,8100 08/11/1998,14:05,127.5625,127.5625,127.25,127.4375,8500 08/11/1998,14:06,127.25,127.3125,127,127,15200 08/11/1998,14:07,127,127.0625,126.875,126.875,7800 08/11/1998,14:08,126.875,127,126.875,126.9375,4404 08/11/1998,14:09,127,127,126.875,126.9375,1400 08/11/1998,14:10,127,127,126.6875,126.75,15800 08/11/1998,14:11,126.75,126.9375,126.75,126.9375,10300 08/11/1998,14:12,126.875,127.125,126.6875,127.0625,4300 08/11/1998,14:13,127.0625,127.0625,126.8125,126.8125,1700 08/11/1998,14:14,126.75,126.8125,126.6875,126.8125,5500 08/11/1998,14:15,126.6875,126.6875,126.6875,126.6875,4400 08/11/1998,14:16,126.75,126.75,126.75,126.75,3600 08/11/1998,14:17,126.8125,126.875,126.75,126.875,5500 08/11/1998,14:18,126.8125,126.9375,126.75,126.8125,1300 08/11/1998,14:19,126.75,126.875,126.75,126.875,3900 08/11/1998,14:20,126.9375,126.9375,126.9375,126.9375,3800 08/11/1998,14:21,126.875,126.875,126.75,126.75,3900 08/11/1998,14:22,126.8125,127,126.75,126.875,10700 08/11/1998,14:23,126.875,126.9375,126.875,126.9375,2100 08/11/1998,14:24,126.875,127,126.875,127,3200 08/11/1998,14:25,126.9375,127.0625,126.9375,127,2600 08/11/1998,14:26,127,127,127,127,3300 08/11/1998,14:27,127,127,126.875,126.875,12700 08/11/1998,14:28,126.9375,126.9375,126.875,126.875,5400 08/11/1998,14:29,126.875,126.9375,126.875,126.9375,3300 08/11/1998,14:30,126.875,126.875,126.75,126.8125,3600 08/11/1998,14:31,126.75,126.8125,126.75,126.75,13100 08/11/1998,14:32,126.8125,126.875,126.75,126.8125,8000 08/11/1998,14:33,126.875,126.875,126.8125,126.8125,1800 08/11/1998,14:34,126.8125,126.8125,126.75,126.75,600 08/11/1998,14:35,126.75,126.75,126.75,126.75,2100 08/11/1998,14:36,126.6875,126.8125,126.6875,126.8125,3200 08/11/1998,14:37,126.75,126.875,126.75,126.875,9200 08/11/1998,14:38,127,127.1875,127,127.1875,3600 08/11/1998,14:39,127.1875,127.4375,127.1875,127.375,13900 08/11/1998,14:40,127.4375,127.4375,127.25,127.3125,1800 08/11/1998,14:41,127.25,127.25,127.1875,127.1875,6300 08/11/1998,14:42,127.1875,127.1875,127.1875,127.1875,5200 08/11/1998,14:43,127.1875,127.1875,127.1875,127.1875,3900 08/11/1998,14:44,127.1875,127.1875,127,127,11200 08/11/1998,14:45,127,127.0625,126.8125,126.8125,16500 08/11/1998,14:46,126.8125,126.9375,126.8125,126.875,4600 08/11/1998,14:47,126.8125,126.9375,126.8125,126.875,2000 08/11/1998,14:48,126.9375,127.125,126.9375,127.125,5600 08/11/1998,14:49,127.125,127.1875,127.125,127.125,4900 08/11/1998,14:50,127.1875,127.1875,127,127,1700 08/11/1998,14:51,127.1875,127.1875,127,127,11000 08/11/1998,14:52,127,127,126.875,126.875,20500 08/11/1998,14:53,126.8125,126.9375,126.8125,126.875,3300 08/11/1998,14:54,126.875,126.9375,126.875,126.875,14100 08/11/1998,14:55,126.9375,126.9375,126.875,126.9375,4000 08/11/1998,14:56,126.875,127,126.875,127,4200 08/11/1998,14:57,127.125,127.25,127,127.25,11500 08/11/1998,14:58,127.25,127.375,127.25,127.3125,15700 08/11/1998,14:59,127.4375,127.4375,127.25,127.25,37300 08/11/1998,15:00,127.375,127.375,127.25,127.3125,7400 08/11/1998,15:01,127.3125,127.5,127.25,127.5,24503 08/11/1998,15:02,127.5,127.625,127.375,127.625,9400 08/11/1998,15:03,127.5,127.5,127.3125,127.3125,6500 08/11/1998,15:04,127.375,127.4375,127.25,127.3125,18400 08/11/1998,15:05,127.0625,127.0625,126.875,127.0625,9000 08/11/1998,15:06,126.9375,126.9375,126.75,126.75,7300 08/11/1998,15:07,126.625,126.6875,126.5625,126.625,15200 08/11/1998,15:08,126.625,126.875,126.625,126.625,12800 08/11/1998,15:09,126.6875,126.875,126.6875,126.875,6700 08/11/1998,15:10,127,127.0625,126.875,127.0625,24200 08/11/1998,15:11,127,127.125,127,127.125,4000 08/11/1998,15:12,127,127.125,127,127.125,1200 08/11/1998,15:13,127.125,127.125,127.125,127.125,1300 08/11/1998,15:14,127,127.25,127,127.25,3100 08/11/1998,15:15,127.375,127.375,127.3125,127.3125,6700 08/11/1998,15:16,127.375,127.375,127.25,127.375,9400 08/11/1998,15:17,127.375,127.4375,127.25,127.25,17300 08/11/1998,15:18,127.25,127.3125,127.25,127.25,2400 08/11/1998,15:19,127.375,127.375,127.375,127.375,3200 08/11/1998,15:20,127.5,127.5625,127.4375,127.4375,42100 08/11/1998,15:21,127.5,127.5625,127.4375,127.4375,9000 08/11/1998,15:22,127.375,127.4375,127.375,127.375,8100 08/11/1998,15:23,127.375,127.375,127.1875,127.1875,17700 08/11/1998,15:24,127,127.0625,126.6875,126.6875,29302 08/11/1998,15:25,126.625,126.6875,126.625,126.6875,8400 08/11/1998,15:26,126.75,126.75,126.625,126.75,13900 08/11/1998,15:27,126.75,127,126.6875,127,15400 08/11/1998,15:28,127.0625,127.0625,127,127,2200 08/11/1998,15:29,127.0625,127.0625,127,127.0625,2600 08/11/1998,15:30,127.0625,127.0625,127,127,4000 08/11/1998,15:31,126.8125,126.8125,126.625,126.625,4900 08/11/1998,15:32,126.6875,126.6875,126.5,126.5625,9800 08/11/1998,15:33,126.5625,126.5625,126.5625,126.5625,1600 08/11/1998,15:34,126.625,126.8125,126.625,126.75,4500 08/11/1998,15:35,126.8125,126.9375,126.75,126.9375,4300 08/11/1998,15:36,127,127.3125,127,127.1875,23400 08/11/1998,15:37,127.125,127.125,127.125,127.125,3900 08/11/1998,15:38,127.0625,127.1875,127,127.1875,6200 08/11/1998,15:39,127.25,127.375,127.25,127.3125,6400 08/11/1998,15:40,127.4375,127.5,127.375,127.5,10800 08/11/1998,15:41,127.4375,127.5,127.4375,127.5,5200 08/11/1998,15:42,127.4375,127.5625,127.4375,127.5625,18600 08/11/1998,15:43,127.5625,127.625,127.5,127.625,24500 08/11/1998,15:44,127.625,127.75,127.5625,127.75,15700 08/11/1998,15:45,127.75,127.75,127.6875,127.75,24800 08/11/1998,15:46,127.75,127.75,127.625,127.6875,33903 08/11/1998,15:47,127.75,127.8125,127.6875,127.8125,10700 08/11/1998,15:48,127.8125,128,127.75,128,27400 08/11/1998,15:49,128,128.1875,128,128.1875,37200 08/11/1998,15:50,128.25,128.4375,128.1875,128.4375,57300 08/11/1998,15:51,128.4375,128.5,128.3125,128.3125,18400 08/11/1998,15:52,128.375,128.5,128.375,128.5,38200 08/11/1998,15:53,128.375,128.5,128.375,128.375,1200 08/11/1998,15:54,128.4375,128.5,128.3125,128.3125,13900 08/11/1998,15:55,128.3125,128.375,128.25,128.25,27700 08/11/1998,15:56,128.25,128.375,128.25,128.3125,3700 08/11/1998,15:57,128.3125,128.375,128.1875,128.375,5900 08/11/1998,15:58,128.25,128.375,128.1875,128.25,5800 08/11/1998,15:59,128.25,128.3125,128.25,128.25,7300 08/12/1998,09:30,128.75,128.75,128.75,128.75,151700 08/12/1998,09:31,128.75,128.9375,128.75,128.875,51800 08/12/1998,09:32,128.9375,128.9375,128.875,128.875,26000 08/12/1998,09:33,128.9375,128.9375,128.875,128.9375,7500 08/12/1998,09:34,128.875,129,128.875,129,57100 08/12/1998,09:35,129,129.125,129,129.125,10402 08/12/1998,09:36,129.125,129.1875,129.0625,129.1875,16800 08/12/1998,09:37,129.0625,129.1875,129.0625,129.1875,19900 08/12/1998,09:38,129.125,129.1875,129.125,129.125,28300 08/12/1998,09:39,129.0625,129.0625,129,129,15000 08/12/1998,09:40,129,129,128.9375,129,6900 08/12/1998,09:41,129,129.0625,128.9375,129.0625,5200 08/12/1998,09:42,129,129.0625,129,129.0625,25500 08/12/1998,09:43,129.0625,129.125,129.0625,129.125,33400 08/12/1998,09:44,129.0625,129.125,129,129,5200 08/12/1998,09:45,129.0625,129.0625,128.8125,128.8125,29800 08/12/1998,09:46,128.875,129.125,128.875,129.125,29601 08/12/1998,09:47,129.0625,129.125,129,129.0625,6700 08/12/1998,09:48,129.125,129.1875,129.125,129.1875,14000 08/12/1998,09:49,129.125,129.25,129.125,129.25,11500 08/12/1998,09:50,129.25,129.25,129.125,129.125,11600 08/12/1998,09:51,129.25,129.25,129.125,129.125,3500 08/12/1998,09:52,129.1875,129.1875,129.1875,129.1875,500 08/12/1998,09:53,129.0625,129.0625,128.9375,128.9375,12000 08/12/1998,09:54,129,129,128.9375,129,3300 08/12/1998,09:55,129,129.125,128.9375,129.125,13800 08/12/1998,09:56,129.125,129.125,128.9375,129,84300 08/12/1998,09:57,129.0625,129.0625,129,129,500 08/12/1998,09:58,128.875,129,128.875,129,17100 08/12/1998,09:59,129,129,128.9375,129,4200 08/12/1998,10:00,129,129,129,129,4600 08/12/1998,10:01,129,129,129,129,1700 08/12/1998,10:02,128.9375,128.9375,128.875,128.9375,7600 08/12/1998,10:03,129,129,128.875,128.9375,29700 08/12/1998,10:04,128.9375,128.9375,128.875,128.875,2800 08/12/1998,10:05,128.875,128.875,128.8125,128.8125,3100 08/12/1998,10:06,128.875,128.9375,128.8125,128.8125,6900 08/12/1998,10:07,128.8125,128.875,128.6875,128.75,16100 08/12/1998,10:08,128.75,128.75,128.6875,128.75,7600 08/12/1998,10:09,128.75,128.75,128.75,128.75,2900 08/12/1998,10:10,128.75,128.75,128.75,128.75,1500 08/12/1998,10:11,128.75,128.8125,128.75,128.75,9900 08/12/1998,10:12,128.8125,128.8125,128.8125,128.8125,1100 08/12/1998,10:13,128.8125,128.8125,128.75,128.75,3200 08/12/1998,10:14,128.75,128.75,128.75,128.75,6200 08/12/1998,10:16,128.8125,128.8125,128.75,128.75,6900 08/12/1998,10:17,128.8125,128.8125,128.75,128.75,1300 08/12/1998,10:18,128.8125,128.8125,128.6875,128.6875,1600 08/12/1998,10:19,128.8125,128.8125,128.8125,128.8125,11300 08/12/1998,10:20,128.8125,128.8125,128.75,128.75,9700 08/12/1998,10:21,128.75,128.875,128.75,128.8125,8900 08/12/1998,10:22,128.8125,128.8125,128.75,128.75,1300 08/12/1998,10:23,128.8125,128.9375,128.75,128.9375,17700 08/12/1998,10:24,128.9375,129,128.875,129,6500 08/12/1998,10:25,129,129,128.9375,129,64600 08/12/1998,10:26,129,129,128.9375,129,18100 08/12/1998,10:27,129,129,128.9375,129,9400 08/12/1998,10:28,129.0625,129.125,129,129.125,6700 08/12/1998,10:29,129.125,129.125,129,129,4800 08/12/1998,10:30,128.875,129,128.75,128.75,6600 08/12/1998,10:31,128.75,128.875,128.75,128.75,10700 08/12/1998,10:32,128.6875,128.6875,128.625,128.625,7300 08/12/1998,10:33,128.5625,128.625,128.5,128.5625,6700 08/12/1998,10:34,128.5,128.5625,128.375,128.375,17000 08/12/1998,10:35,128.375,128.4375,128.3125,128.375,14500 08/12/1998,10:36,128.4375,128.4375,128.3125,128.375,24600 08/12/1998,10:37,128.375,128.5,128.3125,128.375,11800 08/12/1998,10:38,128.375,128.375,128.3125,128.3125,6500 08/12/1998,10:39,128.375,128.375,128.3125,128.375,7200 08/12/1998,10:40,128.375,128.375,128.3125,128.3125,10600 08/12/1998,10:41,128.4375,128.4375,128.375,128.4375,6200 08/12/1998,10:42,128.4375,128.5,128.375,128.5,5500 08/12/1998,10:43,128.4375,128.5,128.4375,128.5,2000 08/12/1998,10:44,128.4375,128.4375,128.375,128.375,1100 08/12/1998,10:45,128.5,128.5,128.4375,128.4375,3400 08/12/1998,10:46,128.4375,128.4375,128.4375,128.4375,5000 08/12/1998,10:47,128.4375,128.4375,128.375,128.375,2000 08/12/1998,10:48,128.375,128.375,128.3125,128.3125,18700 08/12/1998,10:49,128.3125,128.375,128.3125,128.3125,2600 08/12/1998,10:50,128.3125,128.3125,128.3125,128.3125,2400 08/12/1998,10:51,128.25,128.25,128.25,128.25,63000 08/12/1998,10:52,128.1875,128.25,128.1875,128.25,14800 08/12/1998,10:53,128.25,128.25,128.25,128.25,700 08/12/1998,10:54,128.25,128.25,128.1875,128.25,7200 08/12/1998,10:55,128.25,128.25,128.1875,128.25,8400 08/12/1998,10:56,128.25,128.3125,128.25,128.3125,15200 08/12/1998,10:57,128.25,128.3125,128.25,128.3125,11300 08/12/1998,10:58,128.3125,128.5625,128.3125,128.5,12900 08/12/1998,10:59,128.75,128.75,128.75,128.75,4500 08/12/1998,11:00,128.75,128.9375,128.75,128.9375,22600 08/12/1998,11:01,128.75,128.875,128.75,128.875,20100 08/12/1998,11:02,128.875,128.875,128.6875,128.75,10900 08/12/1998,11:03,128.75,128.75,128.625,128.625,4900 08/12/1998,11:04,128.625,128.6875,128.625,128.625,7000 08/12/1998,11:05,128.6875,128.6875,128.6875,128.6875,1000 08/12/1998,11:06,128.75,128.75,128.5625,128.6875,11200 08/12/1998,11:07,128.6875,128.75,128.6875,128.75,1600 08/12/1998,11:08,128.8125,128.875,128.75,128.75,2500 08/12/1998,11:09,128.9375,129,128.8125,129,12402 08/12/1998,11:10,129,129,128.8125,128.9375,5700 08/12/1998,11:11,128.875,128.9375,128.8125,128.8125,7300 08/12/1998,11:12,128.875,128.875,128.6875,128.8125,2700 08/12/1998,11:13,128.75,128.75,128.75,128.75,7000 08/12/1998,11:14,128.6875,128.75,128.6875,128.75,9400 08/12/1998,11:15,128.6875,128.75,128.6875,128.75,2900 08/12/1998,11:16,128.8125,128.8125,128.8125,128.8125,8600 08/12/1998,11:17,128.8125,128.875,128.75,128.75,8800 08/12/1998,11:18,128.75,128.875,128.75,128.875,7900 08/12/1998,11:19,128.875,128.875,128.8125,128.8125,1000 08/12/1998,11:20,128.875,129,128.875,129,51900 08/12/1998,11:21,129,129,128.9375,129,11900 08/12/1998,11:22,129.125,129.1875,129,129.1875,12300 08/12/1998,11:23,129.1875,129.1875,129.0625,129.0625,3900 08/12/1998,11:24,129,129.0625,128.9375,128.9375,20300 08/12/1998,11:25,128.9375,129,128.9375,129,7500 08/12/1998,11:26,129.0625,129.1875,129,129.125,17300 08/12/1998,11:27,129.125,129.125,129.0625,129.0625,600 08/12/1998,11:28,129,129.0625,129,129,5500 08/12/1998,11:29,129.0625,129.0625,128.875,128.875,11000 08/12/1998,11:30,129.0625,129.0625,128.875,128.9375,8100 08/12/1998,11:31,129,129,128.9375,129,7200 08/12/1998,11:32,129,129,128.9375,129,12800 08/12/1998,11:33,129,129,128.9375,128.9375,9000 08/12/1998,11:34,129,129.0625,129,129,17800 08/12/1998,11:35,129,129,129,129,500 08/12/1998,11:36,129.0625,129.125,129.0625,129.125,30200 08/12/1998,11:37,129.125,129.25,129.0625,129.1875,11800 08/12/1998,11:38,129.25,129.25,129.125,129.125,47000 08/12/1998,11:39,129.125,129.1875,129.125,129.1875,2000 08/12/1998,11:40,129.3125,129.3125,129.1875,129.1875,10100 08/12/1998,11:41,129.25,129.25,129.1875,129.1875,6002 08/12/1998,11:42,129.1875,129.25,129.0625,129.0625,17900 08/12/1998,11:43,129.0625,129.1875,129,129.1875,17500 08/12/1998,11:44,129.25,129.25,129.1875,129.25,2900 08/12/1998,11:45,129.25,129.25,129.1875,129.1875,10500 08/12/1998,11:46,129.25,129.4375,129.25,129.3125,8600 08/12/1998,11:47,129.4375,129.4375,129.4375,129.4375,600 08/12/1998,11:48,129.4375,129.4375,129.4375,129.4375,2000 08/12/1998,11:49,129.4375,129.5,129.4375,129.4375,10700 08/12/1998,11:50,129.4375,129.5,129.375,129.5,14900 08/12/1998,11:51,129.5,129.5,129.4375,129.4375,16500 08/12/1998,11:52,129.4375,129.4375,129.375,129.375,27100 08/12/1998,11:53,129.4375,129.4375,129.4375,129.4375,600 08/12/1998,11:54,129.4375,129.4375,129.375,129.375,1000 08/12/1998,11:55,129.4375,129.4375,129.375,129.4375,4100 08/12/1998,11:56,129.375,129.375,129.375,129.375,17100 08/12/1998,11:57,129.4375,129.4375,129.375,129.375,8500 08/12/1998,11:58,129.375,129.4375,129.375,129.375,3700 08/12/1998,11:59,129.375,129.4375,129.375,129.4375,4700 08/12/1998,12:00,129.5,129.5,129.375,129.375,7400 08/12/1998,12:01,129.375,129.375,129.3125,129.3125,1600 08/12/1998,12:02,129.375,129.375,129.3125,129.375,1100 08/12/1998,12:03,129.5,129.5,129.5,129.5,86500 08/12/1998,12:04,129.4375,129.5,129.375,129.375,600 08/12/1998,12:05,129.5,129.5,129.375,129.4375,6000 08/12/1998,12:06,129.375,129.4375,129.375,129.4375,3000 08/12/1998,12:07,129.375,129.375,129.375,129.375,700 08/12/1998,12:08,129.4375,129.4375,129.375,129.375,22800 08/12/1998,12:09,129.4375,129.4375,129.375,129.375,4500 08/12/1998,12:10,129.375,129.375,129.375,129.375,400 08/12/1998,12:11,129.4375,129.4375,129.3125,129.375,3400 08/12/1998,12:12,129.375,129.4375,129.3125,129.4375,2300 08/12/1998,12:13,129.4375,129.4375,129.3125,129.3125,200 08/12/1998,12:14,129.375,129.4375,129.375,129.375,13100 08/12/1998,12:15,129.4375,129.4375,129.4375,129.4375,7300 08/12/1998,12:16,129.375,129.4375,129.375,129.4375,6000 08/12/1998,12:17,129.375,129.5,129.375,129.4375,3800 08/12/1998,12:18,129.4375,129.4375,129.375,129.4375,4500 08/12/1998,12:19,129.375,129.5,129.375,129.5,2900 08/12/1998,12:20,129.5,129.5,129.5,129.5,400 08/12/1998,12:21,129.5,129.5,129.4375,129.5,48900 08/12/1998,12:22,129.5625,129.5625,129.4375,129.5,26100 08/12/1998,12:23,129.5,129.5,129.4375,129.5,4600 08/12/1998,12:24,129.375,129.4375,129.375,129.4375,2700 08/12/1998,12:25,129.375,129.375,129.3125,129.3125,3400 08/12/1998,12:26,129.3125,129.375,129.3125,129.375,700 08/12/1998,12:27,129.3125,129.3125,129.25,129.3125,5700 08/12/1998,12:28,129.25,129.25,129.1875,129.25,4200 08/12/1998,12:29,129.25,129.25,129.25,129.25,800 08/12/1998,12:30,129.25,129.25,129.1875,129.1875,2900 08/12/1998,12:31,129.125,129.1875,129.125,129.125,3300 08/12/1998,12:32,129.1875,129.1875,129.1875,129.1875,1400 08/12/1998,12:33,129.1875,129.1875,129.1875,129.1875,4500 08/12/1998,12:34,129.125,129.25,129.125,129.25,3900 08/12/1998,12:35,129.3125,129.3125,129.1875,129.1875,3600 08/12/1998,12:36,129.25,129.25,129.25,129.25,2000 08/12/1998,12:37,129.25,129.3125,129.25,129.3125,1200 08/12/1998,12:38,129.3125,129.3125,129.25,129.25,2200 08/12/1998,12:39,129.125,129.125,129.125,129.125,1000 08/12/1998,12:40,129.0625,129.25,129.0625,129.25,500 08/12/1998,12:41,129.0625,129.125,129,129.125,3400 08/12/1998,12:42,129.125,129.125,129.0625,129.0625,6000 08/12/1998,12:43,129,129.0625,129,129.0625,11600 08/12/1998,12:44,128.9375,129.0625,128.9375,129.0625,14500 08/12/1998,12:45,129.0625,129.125,129,129,3700 08/12/1998,12:46,128.9375,129.0625,128.9375,129.0625,3100 08/12/1998,12:47,129.0625,129.0625,128.9375,128.9375,4800 08/12/1998,12:48,129,129,128.875,129,1300 08/12/1998,12:49,128.9375,129,128.9375,128.9375,1900 08/12/1998,12:50,129,129.0625,128.9375,129.0625,4100 08/12/1998,12:51,129.0625,129.0625,129,129,2300 08/12/1998,12:52,129,129.0625,129,129.0625,1000 08/12/1998,12:53,129.0625,129.0625,129,129,15200 08/12/1998,12:54,128.9375,129.0625,128.9375,129,1500 08/12/1998,12:55,129.0625,129.0625,129.0625,129.0625,2000 08/12/1998,12:56,129.0625,129.0625,129,129,3100 08/12/1998,12:57,128.9375,129.125,128.9375,129.125,22200 08/12/1998,12:58,129,129,128.9375,129,900 08/12/1998,12:59,129.0625,129.0625,129.0625,129.0625,1600 08/12/1998,13:00,129.0625,129.0625,129.0625,129.0625,500 08/12/1998,13:01,129,129.0625,129,129.0625,22100 08/12/1998,13:02,129.0625,129.0625,129,129,2800 08/12/1998,13:03,129,129,129,129,7400 08/12/1998,13:04,129.0625,129.0625,129.0625,129.0625,5100 08/12/1998,13:05,129.0625,129.0625,129,129,5600 08/12/1998,13:06,129.03125,129.03125,128.75,128.75,12100 08/12/1998,13:07,128.875,128.875,128.625,128.625,32801 08/12/1998,13:08,128.8125,128.8125,128.6875,128.75,1000 08/12/1998,13:09,128.75,128.8125,128.75,128.8125,500 08/12/1998,13:10,128.75,128.8125,128.75,128.8125,600 08/12/1998,13:11,128.75,128.8125,128.75,128.8125,2500 08/12/1998,13:12,128.9375,129.0625,128.9375,128.9375,2000 08/12/1998,13:13,129.0625,129.0625,128.9375,128.9375,4200 08/12/1998,13:14,129,129,129,129,900 08/12/1998,13:15,129.125,129.125,129,129.125,2700 08/12/1998,13:16,129.1875,129.25,129.1875,129.25,2000 08/12/1998,13:17,129.25,129.25,129.1875,129.1875,2900 08/12/1998,13:18,129.1875,129.1875,129.1875,129.1875,2200 08/12/1998,13:19,129.25,129.25,129.125,129.125,4400 08/12/1998,13:21,129.125,129.125,129.0625,129.0625,5500 08/12/1998,13:22,129.0625,129.0625,129.0625,129.0625,1000 08/12/1998,13:23,129,129,128.9375,129,1600 08/12/1998,13:24,129,129,129,129,1600 08/12/1998,13:25,128.9375,128.9375,128.875,128.875,3800 08/12/1998,13:26,128.875,129,128.875,129,2200 08/12/1998,13:27,128.875,128.875,128.875,128.875,1000 08/12/1998,13:28,128.9375,128.9375,128.8125,128.8125,400 08/12/1998,13:31,128.9375,128.9375,128.875,128.875,500 08/12/1998,13:32,128.9375,128.9375,128.9375,128.9375,400 08/12/1998,13:33,128.875,128.9375,128.875,128.9375,2200 08/12/1998,13:34,128.9375,128.9375,128.875,128.875,1000 08/12/1998,13:35,128.9375,128.9375,128.9375,128.9375,23400 08/12/1998,13:36,128.9375,128.9375,128.875,128.875,2800 08/12/1998,13:37,128.875,128.875,128.8125,128.875,8200 08/12/1998,13:38,128.875,128.875,128.8125,128.8125,1100 08/12/1998,13:39,128.75,128.8125,128.75,128.75,2200 08/12/1998,13:40,128.75,128.8125,128.6875,128.75,4700 08/12/1998,13:41,128.875,128.9375,128.75,128.9375,400 08/12/1998,13:42,128.9375,128.9375,128.9375,128.9375,1100 08/12/1998,13:43,128.9375,129,128.9375,128.9375,2800 08/12/1998,13:44,128.9375,128.9375,128.875,128.875,7700 08/12/1998,13:45,128.875,128.875,128.875,128.875,6900 08/12/1998,13:46,128.875,128.875,128.875,128.875,900 08/12/1998,13:47,128.8125,128.8125,128.8125,128.8125,500 08/12/1998,13:48,128.8125,128.8125,128.8125,128.8125,500 08/12/1998,13:49,128.8125,128.875,128.8125,128.875,12900 08/12/1998,13:50,128.875,128.9375,128.875,128.9375,20000 08/12/1998,13:51,128.9375,128.9375,128.9375,128.9375,1300 08/12/1998,13:52,128.875,128.9375,128.875,128.9375,300 08/12/1998,13:53,128.9375,128.9375,128.875,128.875,3900 08/12/1998,13:54,128.8125,128.875,128.8125,128.8125,4000 08/12/1998,13:55,128.8125,128.875,128.8125,128.875,1100 08/12/1998,13:56,128.875,128.875,128.8125,128.8125,9500 08/12/1998,13:57,128.75,128.75,128.75,128.75,2000 08/12/1998,13:58,128.75,128.75,128.75,128.75,1200 08/12/1998,13:59,128.75,128.75,128.6875,128.6875,13200 08/12/1998,14:00,128.6875,128.75,128.5625,128.75,9400 08/12/1998,14:01,128.6875,128.8125,128.625,128.75,5300 08/12/1998,14:02,128.625,128.625,128.625,128.625,2000 08/12/1998,14:03,128.625,128.625,128.625,128.625,100 08/12/1998,14:04,128.8125,128.8125,128.75,128.75,2300 08/12/1998,14:05,128.6875,128.75,128.625,128.625,4200 08/12/1998,14:06,128.625,128.6875,128.5625,128.6875,2300 08/12/1998,14:07,128.625,128.6875,128.625,128.625,8700 08/12/1998,14:08,128.625,128.625,128.625,128.625,4600 08/12/1998,14:09,128.625,128.625,128.5625,128.5625,5400 08/12/1998,14:10,128.5,128.5,128.5,128.5,7600 08/12/1998,14:11,128.5,128.5,128.5,128.5,4500 08/12/1998,14:12,128.5,128.5625,128.375,128.375,29200 08/12/1998,14:13,128.375,128.375,128.375,128.375,12700 08/12/1998,14:14,128.3125,128.375,128.3125,128.3125,2200 08/12/1998,14:15,128.25,128.3125,128.125,128.125,12300 08/12/1998,14:16,128.125,128.1875,128.0625,128.125,14000 08/12/1998,14:17,128.125,128.125,128,128,25000 08/12/1998,14:18,128,128,127.8125,127.8125,11200 08/12/1998,14:19,127.6875,128.25,127.6875,128.25,26500 08/12/1998,14:20,128.1875,128.1875,128.1875,128.1875,4600 08/12/1998,14:21,128.125,128.125,128.125,128.125,1900 08/12/1998,14:22,128.125,128.125,128.125,128.125,2100 08/12/1998,14:23,128.1875,128.1875,128.125,128.1875,7100 08/12/1998,14:24,128.1875,128.1875,128.125,128.125,7000 08/12/1998,14:25,128.1875,128.1875,128.125,128.125,1600 08/12/1998,14:26,128.1875,128.25,128.1875,128.25,2400 08/12/1998,14:27,128.25,128.3125,128.25,128.3125,10500 08/12/1998,14:28,128.3125,128.375,128.25,128.3125,2300 08/12/1998,14:29,128.25,128.25,128.1875,128.1875,5200 08/12/1998,14:30,128.1875,128.1875,128.1875,128.1875,2400 08/12/1998,14:31,128.25,128.25,128.1875,128.1875,5500 08/12/1998,14:32,128.125,128.125,128.125,128.125,6900 08/12/1998,14:33,128.125,128.125,128.0625,128.125,24303 08/12/1998,14:34,128.0625,128.125,128.0625,128.0625,15200 08/12/1998,14:35,128.0625,128.125,128.0625,128.125,6800 08/12/1998,14:36,128.125,128.1875,128.125,128.1875,4200 08/12/1998,14:37,128.3125,128.3125,128.1875,128.1875,4700 08/12/1998,14:38,128.25,128.25,128.1875,128.1875,36700 08/12/1998,14:39,128.3125,128.3125,128.3125,128.3125,10000 08/12/1998,14:40,128.25,128.3125,128.25,128.3125,6300 08/12/1998,14:41,128.25,128.3125,128.25,128.25,1900 08/12/1998,14:42,128.375,128.375,128.375,128.375,4500 08/12/1998,14:43,128.3125,128.3125,128.1875,128.1875,12600 08/12/1998,14:44,128.3125,128.3125,128.3125,128.3125,1400 08/12/1998,14:45,128.1875,128.3125,128.1875,128.3125,400 08/12/1998,14:46,128.3125,128.3125,128.25,128.25,2900 08/12/1998,14:47,128.1875,128.25,128.1875,128.25,2400 08/12/1998,14:48,128.25,128.3125,128.125,128.125,15000 08/12/1998,14:49,128.1875,128.1875,128.125,128.1875,3700 08/12/1998,14:50,128.125,128.125,128.0625,128.125,3500 08/12/1998,14:51,128.0625,128.1875,128.0625,128.0625,3400 08/12/1998,14:52,128.125,128.1875,128.125,128.1875,2600 08/12/1998,14:53,128.125,128.125,128.0625,128.0625,2600 08/12/1998,14:54,128.0625,128.125,128.0625,128.125,7500 08/12/1998,14:55,128.125,128.125,128.0625,128.125,11200 08/12/1998,14:56,128.125,128.125,128.0625,128.0625,5500 08/12/1998,14:57,128.0625,128.125,128.0625,128.125,3300 08/12/1998,14:58,128.125,128.125,128.0625,128.0625,1800 08/12/1998,14:59,128.125,128.1875,128.0625,128.1875,7000 08/12/1998,15:00,128.3125,128.3125,128.125,128.25,3600 08/12/1998,15:01,128.1875,128.25,128.125,128.25,6900 08/12/1998,15:02,128.25,128.25,128.1875,128.25,5100 08/12/1998,15:03,128.25,128.375,128.25,128.375,7800 08/12/1998,15:04,128.3125,128.375,128.3125,128.3125,2500 08/12/1998,15:05,128.375,128.375,128.3125,128.3125,5200 08/12/1998,15:06,128.3125,128.375,128.3125,128.375,1800 08/12/1998,15:07,128.375,128.4375,128.375,128.375,5500 08/12/1998,15:08,128.375,128.375,128.3125,128.375,5503 08/12/1998,15:09,128.3125,128.3125,128.25,128.3125,7000 08/12/1998,15:10,128.3125,128.3125,128.25,128.25,3100 08/12/1998,15:11,128.25,128.25,128.1875,128.1875,6200 08/12/1998,15:12,128.0625,128.125,128,128.125,21600 08/12/1998,15:13,128.0625,128.125,128,128.125,2900 08/12/1998,15:14,128.0625,128.0625,128.0625,128.0625,1200 08/12/1998,15:15,128.0625,128.125,128.0625,128.125,5500 08/12/1998,15:16,128.125,128.125,128.0625,128.125,6900 08/12/1998,15:17,128.125,128.1875,128.125,128.1875,11700 08/12/1998,15:18,128.125,128.25,128.0625,128.0625,33900 08/12/1998,15:19,128.0625,128.1875,128.0625,128.125,7500 08/12/1998,15:20,128.0625,128.125,128.0625,128.125,4500 08/12/1998,15:21,128.1875,128.1875,128.125,128.125,700 08/12/1998,15:22,128.1875,128.1875,128.0625,128.1875,9700 08/12/1998,15:23,128.1875,128.1875,128.1875,128.1875,3800 08/12/1998,15:24,128.1875,128.25,128.125,128.25,24600 08/12/1998,15:25,128.25,128.25,128.1875,128.25,7000 08/12/1998,15:26,128.25,128.25,128.1875,128.1875,13600 08/12/1998,15:27,128.1875,128.1875,128.125,128.125,11800 08/12/1998,15:28,128.125,128.125,128.0625,128.0625,5100 08/12/1998,15:29,128.125,128.125,128.125,128.125,1900 08/12/1998,15:30,128.125,128.125,128,128.125,700 08/12/1998,15:31,128.125,128.125,128,128.125,6000 08/12/1998,15:33,128,128.125,128,128,29300 08/12/1998,15:34,127.875,128.0625,127.875,128,5700 08/12/1998,15:35,128,128,128,128,2800 08/12/1998,15:36,128,128.0625,128,128.0625,16400 08/12/1998,15:37,128.1875,128.1875,128.0625,128.1875,9300 08/12/1998,15:38,128.1875,128.1875,128.1875,128.1875,3100 08/12/1998,15:39,128.3125,128.375,128.3125,128.3125,7500 08/12/1998,15:40,128.375,128.4375,128.375,128.4375,10100 08/12/1998,15:41,128.4375,128.4375,128.375,128.375,10200 08/12/1998,15:42,128.3125,128.375,128.25,128.3125,2403 08/12/1998,15:43,128.25,128.25,128.25,128.25,500 08/12/1998,15:44,128.25,128.25,128.1875,128.1875,3100 08/12/1998,15:45,128.25,128.25,128.0625,128.0625,11500 08/12/1998,15:46,128.1875,128.1875,128.125,128.1875,4500 08/12/1998,15:47,128.125,128.125,128,128,6200 08/12/1998,15:48,128,128.0625,127.8125,127.8125,10400 08/12/1998,15:49,127.8125,127.8125,127.625,127.625,8800 08/12/1998,15:50,127.625,127.6875,127.625,127.6875,18000 08/12/1998,15:51,127.6875,127.875,127.625,127.875,12300 08/12/1998,15:52,127.75,127.875,127.75,127.75,1800 08/12/1998,15:53,127.75,127.9375,127.75,127.875,5800 08/12/1998,15:54,127.875,127.875,127.6875,127.6875,22300 08/12/1998,15:55,127.6875,127.8125,127.6875,127.8125,5200 08/12/1998,15:56,127.8125,127.875,127.8125,127.8125,400 08/12/1998,15:57,127.75,127.75,127.625,127.6875,13300 08/12/1998,15:58,127.625,127.6875,127.625,127.6875,4000 08/12/1998,15:59,127.6875,127.9375,127.5625,127.9375,30000 08/13/1998,09:30,127.5625,127.5625,127.5625,127.5625,132800 08/13/1998,09:31,127.5625,127.75,127.5625,127.625,14300 08/13/1998,09:32,127.8125,128.125,127.75,128,41700 08/13/1998,09:33,128.0625,128.25,128.0625,128.1875,13200 08/13/1998,09:34,128.25,128.25,128.125,128.25,10803 08/13/1998,09:35,128.3125,128.3125,128.0625,128.0625,4600 08/13/1998,09:36,128.0625,128.0625,128,128,5300 08/13/1998,09:37,128.0625,128.125,128,128.0625,6600 08/13/1998,09:38,128.125,128.125,128.0625,128.0625,26200 08/13/1998,09:39,128.1875,128.25,128.1875,128.25,14600 08/13/1998,09:40,128.25,128.25,128.25,128.25,36200 08/13/1998,09:41,128.375,128.375,128.1875,128.1875,21600 08/13/1998,09:42,128.1875,128.1875,128.0625,128.0625,11300 08/13/1998,09:43,128.125,128.25,128.125,128.125,22802 08/13/1998,09:44,128.125,128.25,128.125,128.125,54500 08/13/1998,09:45,128.125,128.125,128.125,128.125,1200 08/13/1998,09:46,128.125,128.25,128.125,128.25,2600 08/13/1998,09:47,128.0625,128.3125,128.0625,128.3125,23500 08/13/1998,09:48,128.375,128.375,128.375,128.375,100 08/13/1998,09:49,128.1875,128.3125,128.1875,128.1875,15500 08/13/1998,09:50,128.1875,128.1875,128.0625,128.0625,18100 08/13/1998,09:51,128.0625,128.125,128,128,12900 08/13/1998,09:52,128.0625,128.0625,128,128,15900 08/13/1998,09:53,128,128,127.875,127.875,7600 08/13/1998,09:54,127.875,127.9375,127.875,127.9375,3300 08/13/1998,09:55,127.875,127.9375,127.875,127.9375,23100 08/13/1998,09:56,127.875,127.875,127.875,127.875,10000 08/13/1998,09:57,127.75,127.75,127.75,127.75,900 08/13/1998,09:58,127.75,127.75,127.75,127.75,1800 08/13/1998,09:59,127.75,127.75,127.75,127.75,10300 08/13/1998,10:00,127.625,127.6875,127.625,127.6875,6500 08/13/1998,10:01,127.625,127.75,127.625,127.6875,21000 08/13/1998,10:02,127.75,127.75,127.6875,127.75,9100 08/13/1998,10:03,127.75,127.75,127.75,127.75,600 08/13/1998,10:04,127.75,127.75,127.6875,127.75,8900 08/13/1998,10:05,127.75,127.75,127.6875,127.6875,1300 08/13/1998,10:06,127.6875,127.6875,127.625,127.625,8100 08/13/1998,10:07,127.5625,127.6875,127.5,127.5,12003 08/13/1998,10:08,127.5625,127.5625,127.4375,127.5,3400 08/13/1998,10:09,127.4375,127.5,127.4375,127.5,8500 08/13/1998,10:10,127.4375,127.4375,127.375,127.375,8000 08/13/1998,10:11,127.375,127.4375,127.375,127.375,24000 08/13/1998,10:12,127.4375,127.5,127.4375,127.4375,5900 08/13/1998,10:13,127.5,127.5,127.5,127.5,12400 08/13/1998,10:14,127.5,127.625,127.5,127.5,4600 08/13/1998,10:15,127.625,127.75,127.5625,127.625,6300 08/13/1998,10:16,127.5625,127.5625,127.375,127.5,19100 08/13/1998,10:17,127.5,127.5,127.375,127.4375,5200 08/13/1998,10:18,127.5,127.5,127.3125,127.3125,21700 08/13/1998,10:19,127.25,127.3125,127.0625,127.0625,16100 08/13/1998,10:20,127.0625,127.0625,127,127,10400 08/13/1998,10:21,127,127,126.875,126.875,24500 08/13/1998,10:22,126.875,126.875,126.75,126.8125,28300 08/13/1998,10:23,126.75,126.75,126.75,126.75,11400 08/13/1998,10:24,126.8125,126.8125,126.8125,126.8125,2100 08/13/1998,10:25,126.8125,126.9375,126.75,126.9375,11200 08/13/1998,10:26,126.8125,126.9375,126.8125,126.9375,12300 08/13/1998,10:27,126.9375,126.9375,126.875,126.9375,3100 08/13/1998,10:28,126.8125,126.8125,126.75,126.75,400 08/13/1998,10:29,126.875,126.875,126.8125,126.875,15400 08/13/1998,10:30,126.75,126.75,126.625,126.625,7500 08/13/1998,10:31,126.625,126.625,126.5,126.5,20900 08/13/1998,10:32,126.5,126.5,126.375,126.4375,19400 08/13/1998,10:33,126.375,126.4375,126.375,126.4375,600 08/13/1998,10:34,126.3125,126.375,126.3125,126.3125,31300 08/13/1998,10:35,126.375,126.5625,126.3125,126.5625,3500 08/13/1998,10:36,126.625,126.625,126.375,126.4375,19300 08/13/1998,10:37,126.4375,126.5,126.4375,126.5,8700 08/13/1998,10:38,126.5,126.625,126.5,126.625,6400 08/13/1998,10:39,126.625,126.625,126.5625,126.5625,3100 08/13/1998,10:40,126.8125,126.8125,126.75,126.75,13500 08/13/1998,10:41,126.875,126.875,126.75,126.75,21500 08/13/1998,10:42,126.8125,126.8125,126.5625,126.5625,12700 08/13/1998,10:44,126.875,126.875,126.875,126.875,200 08/13/1998,10:45,126.75,126.75,126.6875,126.75,7400 08/13/1998,10:46,126.75,126.75,126.5625,126.625,5900 08/13/1998,10:47,126.5625,126.625,126.5,126.5,7303 08/13/1998,10:48,126.5,126.5,126.4375,126.4375,8300 08/13/1998,10:49,126.375,126.5,126.25,126.3125,15600 08/13/1998,10:50,126.3125,126.6875,126.3125,126.5,18600 08/13/1998,10:51,126.625,126.625,126.5625,126.625,6900 08/13/1998,10:52,126.625,126.6875,126.625,126.6875,6900 08/13/1998,10:53,126.625,126.625,126.625,126.625,500 08/13/1998,10:54,126.6875,126.9375,126.6875,126.9375,17800 08/13/1998,10:55,126.9375,126.9375,126.9375,126.9375,1500 08/13/1998,10:56,126.9375,126.9375,126.875,126.9375,20800 08/13/1998,10:57,126.9375,126.9375,126.875,126.9375,2800 08/13/1998,10:58,126.875,126.9375,126.875,126.875,2300 08/13/1998,10:59,126.9375,126.9375,126.875,126.9375,18800 08/13/1998,11:00,126.9375,126.9375,126.75,126.9375,10100 08/13/1998,11:01,126.9375,126.9375,126.8125,126.8125,17800 08/13/1998,11:02,126.9375,126.9375,126.9375,126.9375,300 08/13/1998,11:03,126.9375,127,126.9375,127,2000 08/13/1998,11:04,126.9375,127.125,126.9375,127.125,71400 08/13/1998,11:05,127.1875,127.1875,127,127,3300 08/13/1998,11:06,127.125,127.15625,127,127.15625,15300 08/13/1998,11:07,127.0625,127.0625,127.0625,127.0625,2800 08/13/1998,11:08,127,127.125,127,127.125,4000 08/13/1998,11:09,127,127.0625,127,127,4600 08/13/1998,11:10,127,127,127,127,11500 08/13/1998,11:11,127,127,127,127,1700 08/13/1998,11:12,127.0625,127.0625,127,127.0625,15200 08/13/1998,11:13,127,127.0625,127,127,27500 08/13/1998,11:14,126.875,126.875,126.875,126.875,15600 08/13/1998,11:15,126.875,126.9375,126.875,126.9375,2700 08/13/1998,11:16,126.875,126.875,126.8125,126.8125,2800 08/13/1998,11:17,126.875,126.875,126.875,126.875,1500 08/13/1998,11:18,126.8125,126.8125,126.8125,126.8125,1700 08/13/1998,11:19,126.8125,126.875,126.8125,126.875,17000 08/13/1998,11:20,126.8125,126.8125,126.8125,126.8125,400 08/13/1998,11:22,126.875,126.875,126.875,126.875,1800 08/13/1998,11:24,126.875,126.875,126.875,126.875,500 08/13/1998,11:25,126.9375,126.9375,126.75,126.75,9400 08/13/1998,11:26,126.875,126.875,126.75,126.75,10700 08/13/1998,11:27,126.875,126.9375,126.875,126.9375,5300 08/13/1998,11:28,126.9375,126.9375,126.8125,126.9375,3000 08/13/1998,11:29,127,127,126.875,126.9375,1400 08/13/1998,11:30,126.9375,127,126.9375,127,1100 08/13/1998,11:31,126.9375,127,126.9375,127,32400 08/13/1998,11:32,127.0625,127.1875,127.0625,127.1875,7000 08/13/1998,11:33,127.1875,127.25,127.1875,127.25,2700 08/13/1998,11:34,127.25,127.3125,127.25,127.3125,3100 08/13/1998,11:35,127.375,127.375,127.25,127.25,1000 08/13/1998,11:36,127.3125,127.3125,127.0625,127.0625,29300 08/13/1998,11:37,127.0625,127.125,127,127.125,10300 08/13/1998,11:38,127,127,126.8125,126.875,6700 08/13/1998,11:39,126.9375,126.9375,126.8125,126.875,1400 08/13/1998,11:40,126.9375,126.9375,126.9375,126.9375,2200 08/13/1998,11:41,126.8125,126.8125,126.8125,126.8125,2500 08/13/1998,11:42,126.625,126.625,126.625,126.625,100000 08/13/1998,11:43,126.6875,126.6875,126.625,126.625,1300 08/13/1998,11:44,126.625,126.625,126.625,126.625,30600 08/13/1998,11:45,126.625,126.6875,126.625,126.625,3000 08/13/1998,11:46,126.5625,126.625,126.5625,126.625,13600 08/13/1998,11:47,126.5,126.5625,126.5,126.5625,28100 08/13/1998,11:48,126.5625,126.5625,126.5625,126.5625,100 08/13/1998,11:49,126.5625,126.5625,126.5,126.5,2600 08/13/1998,11:50,126.5,126.5625,126.5,126.5625,400 08/13/1998,11:51,126.5625,126.5625,126.5625,126.5625,600 08/13/1998,11:52,126.5625,126.5625,126.5,126.5,4500 08/13/1998,11:53,126.5,126.5,126.375,126.375,2500 08/13/1998,11:54,126.375,126.375,126.375,126.375,1800 08/13/1998,11:55,126.375,126.375,126.375,126.375,2900 08/13/1998,11:56,126.375,126.375,126.375,126.375,6500 08/13/1998,11:57,126.25,126.375,126.125,126.25,34600 08/13/1998,11:58,126.25,126.25,126.25,126.25,2600 08/13/1998,11:59,126.25,126.3125,126.25,126.3125,5100 08/13/1998,12:00,126.3125,126.3125,126.3125,126.3125,200 08/13/1998,12:01,126.375,126.375,126.3125,126.3125,20800 08/13/1998,12:02,126.375,126.375,126.3125,126.3125,10500 08/13/1998,12:03,126.3125,126.3125,126.3125,126.3125,3000 08/13/1998,12:04,126.25,126.3125,126.25,126.25,1300 08/13/1998,12:05,126.3125,126.3125,126.3125,126.3125,4100 08/13/1998,12:06,126.3125,126.3125,126.3125,126.3125,2900 08/13/1998,12:07,126.375,126.375,126.3125,126.375,2600 08/13/1998,12:08,126.3125,126.4375,126.3125,126.4375,7500 08/13/1998,12:09,126.3125,126.4375,126.3125,126.375,16700 08/13/1998,12:10,126.4375,126.5625,126.4375,126.5625,13700 08/13/1998,12:11,126.5625,126.625,126.5,126.5,2900 08/13/1998,12:13,126.5,126.5,126.5,126.5,300 08/13/1998,12:14,126.375,126.4375,126.3125,126.3125,3700 08/13/1998,12:15,126.375,126.375,126.25,126.25,5900 08/13/1998,12:16,126.1875,126.375,126.1875,126.375,3300 08/13/1998,12:17,126.375,126.375,126.375,126.375,300 08/13/1998,12:18,126.25,126.25,126.25,126.25,1800 08/13/1998,12:19,126.1875,126.1875,126.1875,126.1875,100 08/13/1998,12:20,126.25,126.25,126.1875,126.1875,3300 08/13/1998,12:21,126.125,126.1875,126.125,126.125,5600 08/13/1998,12:22,126.0625,126.125,126.0625,126.0625,2400 08/13/1998,12:23,126.125,126.125,126.125,126.125,200 08/13/1998,12:24,126,126.125,126,126.125,8200 08/13/1998,12:25,126.25,126.25,126.25,126.25,2000 08/13/1998,12:26,126.25,126.25,126.1875,126.25,3500 08/13/1998,12:27,126.25,126.25,126.125,126.125,3700 08/13/1998,12:28,126.125,126.125,126.125,126.125,1500 08/13/1998,12:29,126.125,126.125,126.125,126.125,6600 08/13/1998,12:30,126.25,126.25,126.0625,126.0625,1200 08/13/1998,12:31,126.0625,126.0625,126.0625,126.0625,1100 08/13/1998,12:32,126,126.1875,126,126.125,2800 08/13/1998,12:33,126.125,126.25,126.0625,126.25,6000 08/13/1998,12:34,126.25,126.375,126.125,126.3125,4700 08/13/1998,12:35,126.1875,126.3125,126.1875,126.1875,1900 08/13/1998,12:36,126.25,126.25,126.1875,126.25,9900 08/13/1998,12:37,126.3125,126.3125,126.25,126.25,400 08/13/1998,12:38,126.25,126.25,126.25,126.25,600 08/13/1998,12:39,126.1875,126.25,126.1875,126.1875,900 08/13/1998,12:40,126.1875,126.25,126.125,126.125,400 08/13/1998,12:41,126.1875,126.3125,126.1875,126.25,3302 08/13/1998,12:42,126.25,126.375,126.25,126.375,3900 08/13/1998,12:43,126.3125,126.4375,126.3125,126.375,7400 08/13/1998,12:44,126.3125,126.3125,126.25,126.3125,1600 08/13/1998,12:45,126.3125,126.3125,126.25,126.25,3100 08/13/1998,12:46,126.1875,126.1875,126.1875,126.1875,1000 08/13/1998,12:47,126.1875,126.3125,126.125,126.125,3200 08/13/1998,12:48,126.1875,126.1875,126.1875,126.1875,3700 08/13/1998,12:49,126.1875,126.1875,126.1875,126.1875,900 08/13/1998,12:50,126.125,126.125,126.0625,126.0625,24800 08/13/1998,12:51,126.0625,126.1875,126,126,20300 08/13/1998,12:52,126,126.0625,126,126,22000 08/13/1998,12:53,126,126,126,126,1300 08/13/1998,12:54,126,126.1875,126,126.1875,3000 08/13/1998,12:55,126.125,126.25,126.125,126.25,1600 08/13/1998,12:56,126.3125,126.375,126.3125,126.375,6400 08/13/1998,12:57,126.375,126.375,126.375,126.375,4000 08/13/1998,12:58,126.3125,126.4375,126.3125,126.4375,6600 08/13/1998,12:59,126.4375,126.5,126.4375,126.5,5100 08/13/1998,13:00,126.5625,126.625,126.5,126.5,14000 08/13/1998,13:01,126.5,126.5,126.5,126.5,4300 08/13/1998,13:02,126.4375,126.4375,126.4375,126.4375,500 08/13/1998,13:03,126.4375,126.5,126.4375,126.5,1200 08/13/1998,13:04,126.4375,126.5,126.4375,126.5,4600 08/13/1998,13:05,126.5625,126.5625,126.5,126.5,3500 08/13/1998,13:06,126.4375,126.5,126.375,126.4375,1700 08/13/1998,13:07,126.4375,126.4375,126.375,126.4375,900 08/13/1998,13:08,126.375,126.4375,126.375,126.4375,3900 08/13/1998,13:09,126.4375,126.4375,126.4375,126.4375,100 08/13/1998,13:10,126.5,126.5,126.5,126.5,3100 08/13/1998,13:11,126.5,126.5,126.5,126.5,200 08/13/1998,13:12,126.4375,126.4375,126.375,126.375,3300 08/13/1998,13:14,126.5,126.5,126.375,126.5,4400 08/13/1998,13:15,126.5625,126.625,126.5,126.625,4100 08/13/1998,13:16,126.5625,126.625,126.5625,126.625,17400 08/13/1998,13:17,126.6875,126.6875,126.625,126.625,2900 08/13/1998,13:18,126.6875,126.75,126.6875,126.6875,7500 08/13/1998,13:19,126.75,126.75,126.75,126.75,200 08/13/1998,13:20,126.75,126.75,126.6875,126.75,5900 08/13/1998,13:21,126.75,126.75,126.6875,126.6875,2000 08/13/1998,13:22,126.6875,126.75,126.5625,126.5625,4200 08/13/1998,13:23,126.5625,126.5625,126.5,126.5,1000 08/13/1998,13:24,126.5,126.5,126.5,126.5,700 08/13/1998,13:25,126.5,126.5625,126.5,126.5625,500 08/13/1998,13:26,126.5,126.5,126.5,126.5,100 08/13/1998,13:28,126.5,126.625,126.5,126.625,5400 08/13/1998,13:29,126.6875,126.6875,126.5625,126.6875,10000 08/13/1998,13:30,126.6875,126.6875,126.5625,126.6875,1300 08/13/1998,13:31,126.5625,126.625,126.5625,126.625,1300 08/13/1998,13:32,126.625,126.625,126.5625,126.5625,800 08/13/1998,13:33,126.625,126.625,126.625,126.625,200 08/13/1998,13:34,126.6875,126.6875,126.6875,126.6875,5500 08/13/1998,13:35,126.6875,126.6875,126.625,126.625,2600 08/13/1998,13:37,126.6875,126.6875,126.625,126.625,20800 08/13/1998,13:38,126.625,126.625,126.5625,126.625,1500 08/13/1998,13:39,126.6875,126.6875,126.6875,126.6875,400 08/13/1998,13:40,126.625,126.6875,126.625,126.625,2000 08/13/1998,13:41,126.625,126.625,126.625,126.625,100 08/13/1998,13:42,126.625,126.625,126.625,126.625,900 08/13/1998,13:43,126.5,126.5,126.5,126.5,21600 08/13/1998,13:45,126.5625,126.5625,126.5,126.5,300 08/13/1998,13:46,126.4375,126.5,126.375,126.5,800 08/13/1998,13:49,126.375,126.4375,126.375,126.4375,600 08/13/1998,13:50,126.5625,126.5625,126.5625,126.5625,2600 08/13/1998,13:51,126.5625,126.5625,126.5625,126.5625,3200 08/13/1998,13:52,126.625,126.6875,126.625,126.6875,5200 08/13/1998,13:54,126.6875,126.6875,126.625,126.625,1900 08/13/1998,13:55,126.625,126.6875,126.5625,126.6875,6600 08/13/1998,13:56,126.4375,126.4375,126.4375,126.4375,10000 08/13/1998,13:57,126.5625,126.5625,126.5625,126.5625,4200 08/13/1998,13:59,126.5,126.5625,126.5,126.5625,5000 08/13/1998,14:00,126.5,126.5,126.4375,126.4375,8100 08/13/1998,14:01,126.5625,126.5625,126.4375,126.4375,400 08/13/1998,14:02,126.5625,126.5625,126.5625,126.5625,1100 08/13/1998,14:03,126.625,126.625,126.5625,126.5625,5200 08/13/1998,14:04,126.5625,126.625,126.5625,126.625,5100 08/13/1998,14:05,126.625,126.625,126.5625,126.5625,800 08/13/1998,14:06,126.5625,126.625,126.5625,126.5625,3700 08/13/1998,14:07,126.5625,126.5625,126.5,126.5,2600 08/13/1998,14:08,126.5625,126.5625,126.5625,126.5625,5100 08/13/1998,14:09,126.5625,126.5625,126.5625,126.5625,21800 08/13/1998,14:10,126.625,126.875,126.625,126.75,19900 08/13/1998,14:11,126.6875,126.6875,126.6875,126.6875,100 08/13/1998,14:12,126.75,126.75,126.75,126.75,5100 08/13/1998,14:13,126.8125,126.9375,126.8125,126.9375,10300 08/13/1998,14:14,126.75,126.9375,126.75,126.9375,1200 08/13/1998,14:16,126.9375,126.9375,126.9375,126.9375,600 08/13/1998,14:17,127,127,127,127,100 08/13/1998,14:18,126.9375,126.9375,126.9375,126.9375,4200 08/13/1998,14:20,127,127,126.875,127,2800 08/13/1998,14:21,127,127,126.9375,126.9375,12600 08/13/1998,14:22,126.9375,126.9375,126.875,126.875,6200 08/13/1998,14:23,126.875,126.875,126.875,126.875,2000 08/13/1998,14:24,126.8125,126.8125,126.8125,126.8125,3900 08/13/1998,14:25,126.875,126.875,126.75,126.875,4700 08/13/1998,14:26,126.8125,126.9375,126.75,126.8125,5400 08/13/1998,14:27,126.8125,126.8125,126.6875,126.6875,2400 08/13/1998,14:28,126.75,126.875,126.625,126.75,3400 08/13/1998,14:29,126.875,126.9375,126.875,126.875,2400 08/13/1998,14:30,126.9375,126.9375,126.8125,126.8125,900 08/13/1998,14:31,126.875,126.875,126.875,126.875,200 08/13/1998,14:32,126.875,126.875,126.875,126.875,15400 08/13/1998,14:33,126.8125,126.8125,126.8125,126.8125,3000 08/13/1998,14:34,126.75,126.75,126.75,126.75,1500 08/13/1998,14:35,126.6875,126.6875,126.6875,126.6875,5200 08/13/1998,14:37,126.6875,126.75,126.6875,126.75,4000 08/13/1998,14:38,126.8125,126.8125,126.8125,126.8125,800 08/13/1998,14:39,126.75,126.8125,126.75,126.8125,2600 08/13/1998,14:40,126.8125,126.8125,126.75,126.75,2600 08/13/1998,14:41,126.8125,126.8125,126.8125,126.8125,3700 08/13/1998,14:42,126.8125,126.8125,126.75,126.75,4400 08/13/1998,14:43,126.625,126.6875,126.625,126.625,10300 08/13/1998,14:44,126.5625,126.5625,126.5625,126.5625,1600 08/13/1998,14:45,126.5625,126.5625,126.5,126.5,23100 08/13/1998,14:46,126.5,126.5,126.5,126.5,900 08/13/1998,14:47,126.4375,126.4375,126.375,126.375,10100 08/13/1998,14:48,126.375,126.4375,126.375,126.4375,2800 08/13/1998,14:49,126.5,126.5,126.375,126.5,11600 08/13/1998,14:50,126.5625,126.625,126.5,126.625,5100 08/13/1998,14:51,126.625,126.625,126.5625,126.5625,1800 08/13/1998,14:52,126.625,126.625,126.625,126.625,3000 08/13/1998,14:53,126.625,126.625,126.625,126.625,100 08/13/1998,14:54,126.625,126.6875,126.625,126.6875,7100 08/13/1998,14:55,126.75,126.9375,126.75,126.9375,7600 08/13/1998,14:56,126.9375,126.9375,126.875,126.9375,3100 08/13/1998,14:57,126.9375,126.9375,126.875,126.875,200 08/13/1998,14:58,126.875,126.9375,126.8125,126.8125,5300 08/13/1998,15:00,126.6875,126.75,126.6875,126.6875,1200 08/13/1998,15:01,126.6875,126.75,126.625,126.625,3500 08/13/1998,15:02,126.75,126.75,126.6875,126.75,4500 08/13/1998,15:03,126.6875,126.8125,126.6875,126.8125,3700 08/13/1998,15:04,126.75,127.125,126.75,127.0625,11700 08/13/1998,15:05,127.125,127.125,127,127.125,7000 08/13/1998,15:06,127.0625,127.0625,127,127,2500 08/13/1998,15:07,127.1875,127.1875,127,127,5100 08/13/1998,15:08,126.875,126.875,126.875,126.875,2000 08/13/1998,15:09,126.875,126.875,126.75,126.75,11300 08/13/1998,15:10,126.75,126.75,126.75,126.75,500 08/13/1998,15:11,126.8125,126.8125,126.8125,126.8125,700 08/13/1998,15:12,126.875,126.875,126.8125,126.8125,1300 08/13/1998,15:13,126.8125,126.8125,126.8125,126.8125,2000 08/13/1998,15:14,126.8125,126.9375,126.8125,126.875,2600 08/13/1998,15:15,126.8125,126.875,126.8125,126.875,1400 08/13/1998,15:16,126.8125,126.875,126.8125,126.8125,4600 08/13/1998,15:17,126.8125,126.8125,126.8125,126.8125,3800 08/13/1998,15:18,126.875,126.875,126.75,126.75,1000 08/13/1998,15:19,126.8125,126.875,126.8125,126.875,3400 08/13/1998,15:20,126.875,126.875,126.8125,126.8125,12800 08/13/1998,15:21,126.8125,126.8125,126.75,126.75,3400 08/13/1998,15:22,126.8125,126.8125,126.75,126.8125,2000 08/13/1998,15:23,126.75,126.75,126.625,126.625,4100 08/13/1998,15:24,126.625,126.625,126.625,126.625,3800 08/13/1998,15:25,126.6875,126.6875,126.6875,126.6875,1800 08/13/1998,15:26,126.6875,126.75,126.6875,126.75,3900 08/13/1998,15:27,126.6875,126.8125,126.6875,126.8125,7000 08/13/1998,15:28,126.8125,126.875,126.6875,126.75,33300 08/13/1998,15:29,126.75,126.75,126.6875,126.75,7600 08/13/1998,15:30,126.6875,126.6875,126.6875,126.6875,5900 08/13/1998,15:31,126.6875,126.75,126.5,126.5,14500 08/13/1998,15:32,126.5625,126.5625,126.5,126.5,2100 08/13/1998,15:34,126.5,126.5625,126.5,126.5625,5900 08/13/1998,15:35,126.5625,126.625,126.5625,126.625,1400 08/13/1998,15:36,126.625,126.625,126.625,126.625,3400 08/13/1998,15:37,126.75,126.8125,126.625,126.8125,5700 08/13/1998,15:38,126.8125,126.8125,126.8125,126.8125,200 08/13/1998,15:39,126.875,126.875,126.875,126.875,9200 08/13/1998,15:40,126.875,126.875,126.8125,126.8125,3000 08/13/1998,15:41,126.875,126.875,126.8125,126.8125,3700 08/13/1998,15:42,126.8125,126.8125,126.8125,126.8125,3600 08/13/1998,15:43,126.75,126.75,126.75,126.75,4700 08/13/1998,15:44,126.75,126.75,126.5625,126.6875,3700 08/13/1998,15:45,126.6875,126.6875,126.5625,126.5625,1100 08/13/1998,15:46,126.75,126.875,126.6875,126.875,5101 08/13/1998,15:47,126.75,126.75,126.75,126.75,300 08/13/1998,15:48,126.875,126.875,126.75,126.8125,3900 08/13/1998,15:49,126.875,126.9375,126.8125,126.9375,2100 08/13/1998,15:50,126.875,126.875,126.8125,126.8125,7400 08/13/1998,15:51,126.8125,126.8125,126.6875,126.8125,1500 08/13/1998,15:52,126.6875,126.9375,126.6875,126.9375,14600 08/13/1998,15:53,126.9375,126.9375,126.875,126.9375,1800 08/13/1998,15:54,126.875,126.9375,126.875,126.875,7900 08/13/1998,15:55,126.875,126.875,126.75,126.75,1600 08/13/1998,15:56,126.75,126.8125,126.625,126.625,7800 08/13/1998,15:57,126.8125,126.8125,126.8125,126.8125,5200 08/13/1998,15:58,126.8125,126.8125,126.75,126.75,20000 08/13/1998,15:59,126.625,126.625,126.1875,126.1875,56500 08/14/1998,09:30,126.625,126.625,126.625,126.625,144700 08/14/1998,09:31,126.625,127,126.625,127,20900 08/14/1998,09:32,127,127.1875,126.9375,127.1875,24400 08/14/1998,09:33,127.1875,127.1875,127.1875,127.1875,10900 08/14/1998,09:34,127.25,127.375,127.1875,127.375,6900 08/14/1998,09:35,127.25,127.25,127.25,127.25,4000 08/14/1998,09:36,127,127.25,126.9375,127.25,20302 08/14/1998,09:37,127.25,127.25,127.0625,127.25,30000 08/14/1998,09:38,127.25,127.25,127.25,127.25,1400 08/14/1998,09:39,127.25,127.25,127.1875,127.1875,1200 08/14/1998,09:40,127.1875,127.1875,127.0625,127.0625,16200 08/14/1998,09:41,127,127,126.875,126.875,13800 08/14/1998,09:43,126.9375,126.9375,126.9375,126.9375,17900 08/14/1998,09:44,126.8125,126.9375,126.8125,126.9375,12600 08/14/1998,09:45,126.8125,126.8125,126.8125,126.8125,1200 08/14/1998,09:46,126.9375,126.9375,126.8125,126.8125,11200 08/14/1998,09:47,126.8125,126.875,126.75,126.75,14000 08/14/1998,09:48,126.6875,126.6875,126.5625,126.5625,27300 08/14/1998,09:49,126.5,126.5,126.5,126.5,1100 08/14/1998,09:50,126.5625,126.5625,126.4375,126.5,12700 08/14/1998,09:51,126.4375,126.4375,126.375,126.375,28800 08/14/1998,09:52,126.4375,126.4375,126.375,126.4375,8200 08/14/1998,09:53,126.4375,126.4375,126.375,126.4375,6200 08/14/1998,09:54,126.375,126.4375,126.375,126.375,13900 08/14/1998,09:55,126.375,126.4375,126.1875,126.1875,26800 08/14/1998,09:56,126.125,126.1875,126,126,40900 08/14/1998,09:57,125.9375,126,125.6875,125.8125,27500 08/14/1998,09:58,125.8125,125.8125,125.5625,125.625,9700 08/14/1998,09:59,125.75,125.75,125.625,125.625,5201 08/14/1998,10:00,125.625,125.625,125.3125,125.375,45100 08/14/1998,10:01,125.3125,125.5,125.3125,125.5,11800 08/14/1998,10:02,125.5,125.5,125.4375,125.4375,900 08/14/1998,10:03,125.5,125.5,125.4375,125.5,15700 08/14/1998,10:04,125.5,125.625,125.5,125.5,30000 08/14/1998,10:05,125.5625,125.5625,125.5,125.5,4300 08/14/1998,10:06,125.5625,125.5625,125.5625,125.5625,26000 08/14/1998,10:07,125.5,125.875,125.5,125.875,17300 08/14/1998,10:08,125.75,125.9375,125.75,125.9375,12600 08/14/1998,10:09,125.875,126,125.875,126,24200 08/14/1998,10:10,126,126.1875,126,126.125,11300 08/14/1998,10:11,126.125,126.1875,126.0625,126.125,9300 08/14/1998,10:12,126.125,126.125,126.125,126.125,4300 08/14/1998,10:13,126.125,126.125,126.0625,126.0625,1800 08/14/1998,10:14,126.0625,126.0625,126,126.0625,15600 08/14/1998,10:15,126,126,126,126,19700 08/14/1998,10:16,126,126,125.9375,126,1700 08/14/1998,10:17,126,126,126,126,1000 08/14/1998,10:18,126.0625,126.0625,126,126.0625,12900 08/14/1998,10:19,126.0625,126.1875,126,126.1875,7900 08/14/1998,10:20,126.25,126.25,126.1875,126.25,12000 08/14/1998,10:21,126.375,126.5,126.375,126.5,7500 08/14/1998,10:22,126.5,126.6875,126.4375,126.4375,11600 08/14/1998,10:23,126.375,126.4375,126.375,126.375,6600 08/14/1998,10:24,126.375,126.375,126.1875,126.1875,5400 08/14/1998,10:25,126.1875,126.1875,126.1875,126.1875,200 08/14/1998,10:26,126.1875,126.25,126.1875,126.1875,1900 08/14/1998,10:27,126.1875,126.1875,126.1875,126.1875,100 08/14/1998,10:28,126.1875,126.1875,126.1875,126.1875,400 08/14/1998,10:29,126.1875,126.1875,126.1875,126.1875,3200 08/14/1998,10:30,126.1875,126.1875,126.1875,126.1875,1300 08/14/1998,10:31,126.25,126.25,126.0625,126.0625,4700 08/14/1998,10:32,126.0625,126.125,126.0625,126.0625,10300 08/14/1998,10:33,126,126.1875,126,126,2200 08/14/1998,10:34,126.0625,126.125,126.0625,126.125,2400 08/14/1998,10:35,126.1875,126.1875,126.1875,126.1875,1200 08/14/1998,10:36,126.25,126.375,126.25,126.375,5400 08/14/1998,10:37,126.3125,126.375,126.3125,126.3125,3900 08/14/1998,10:38,126.375,126.375,126.25,126.25,600 08/14/1998,10:39,126.25,126.3125,126.25,126.3125,1800 08/14/1998,10:40,126.25,126.3125,126.25,126.3125,2300 08/14/1998,10:41,126.25,126.25,126.1875,126.25,14000 08/14/1998,10:42,126.3125,126.3125,126.25,126.25,2100 08/14/1998,10:43,126.375,126.375,126.3125,126.3125,5200 08/14/1998,10:44,126.375,126.375,126.3125,126.3125,1500 08/14/1998,10:45,126.3125,126.375,126.3125,126.3125,12700 08/14/1998,10:46,126.4375,126.4375,126.4375,126.4375,3100 08/14/1998,10:47,126.4375,126.5625,126.4375,126.4375,11000 08/14/1998,10:48,126.5625,126.625,126.5,126.5,4300 08/14/1998,10:49,126.5625,126.625,126.5,126.5625,2200 08/14/1998,10:50,126.5625,126.625,126.5,126.625,4800 08/14/1998,10:51,126.625,126.625,126.5,126.625,5000 08/14/1998,10:52,126.4375,126.5,126.375,126.375,3500 08/14/1998,10:53,126.375,126.5,126.375,126.5,2900 08/14/1998,10:54,126.4375,126.4375,126.4375,126.4375,1100 08/14/1998,10:55,126.5,126.5,126.5,126.5,800 08/14/1998,10:56,126.5,126.5,126.5,126.5,100 08/14/1998,10:57,126.5,126.5,126.4375,126.4375,4600 08/14/1998,10:58,126.375,126.5,126.375,126.5,3700 08/14/1998,10:59,126.375,126.375,126.3125,126.375,1300 08/14/1998,11:00,126.375,126.375,126.375,126.375,1200 08/14/1998,11:01,126.375,126.375,126.0625,126.0625,8300 08/14/1998,11:02,126.125,126.125,126.125,126.125,200 08/14/1998,11:03,126.0625,126.0625,126.0625,126.0625,700 08/14/1998,11:04,126.1875,126.1875,126.1875,126.1875,3300 08/14/1998,11:05,126.125,126.1875,126.125,126.1875,12300 08/14/1998,11:06,126.1875,126.1875,126.0625,126.0625,4800 08/14/1998,11:07,126.0625,126.0625,126.0625,126.0625,9400 08/14/1998,11:08,126,126.0625,126,126,7200 08/14/1998,11:09,125.875,125.9375,125.875,125.9375,1500 08/14/1998,11:10,125.875,125.875,125.75,125.75,3400 08/14/1998,11:11,125.75,125.75,125.6875,125.75,13700 08/14/1998,11:12,125.6875,125.6875,125.6875,125.6875,8300 08/14/1998,11:13,125.5625,125.625,125.5625,125.625,10600 08/14/1998,11:14,125.625,125.625,125.5625,125.625,6100 08/14/1998,11:15,125.625,125.625,125.625,125.625,200 08/14/1998,11:16,125.625,125.75,125.625,125.625,19500 08/14/1998,11:17,125.5625,125.625,125.5625,125.625,7400 08/14/1998,11:18,125.625,125.625,125.625,125.625,200 08/14/1998,11:19,125.5625,125.625,125.5625,125.625,38700 08/14/1998,11:20,125.625,125.625,125.5,125.625,1500 08/14/1998,11:22,125.5625,125.625,125.5625,125.625,1100 08/14/1998,11:23,125.5625,125.625,125.5625,125.5625,3200 08/14/1998,11:24,125.5625,125.75,125.5625,125.75,17100 08/14/1998,11:25,125.625,125.6875,125.5625,125.5625,3800 08/14/1998,11:26,125.5625,125.6875,125.5625,125.625,2400 08/14/1998,11:27,125.6875,125.6875,125.6875,125.6875,2600 08/14/1998,11:28,125.6875,125.6875,125.625,125.6875,10400 08/14/1998,11:29,125.6875,125.6875,125.625,125.625,20400 08/14/1998,11:30,125.625,125.625,125.5,125.5,4000 08/14/1998,11:31,125.5,125.5,125.5,125.5,28000 08/14/1998,11:32,125.4375,125.5625,125.4375,125.5625,2300 08/14/1998,11:33,125.5625,125.625,125.5,125.5,8800 08/14/1998,11:34,125.4375,125.5,125.4375,125.4375,7200 08/14/1998,11:35,125.375,125.5,125.25,125.25,5000 08/14/1998,11:36,125.25,125.3125,125.25,125.3125,3100 08/14/1998,11:37,125.25,125.5,125.25,125.3125,12700 08/14/1998,11:38,125.375,125.4375,125.375,125.4375,4000 08/14/1998,11:39,125.4375,125.625,125.4375,125.5625,12200 08/14/1998,11:40,125.625,125.6875,125.5625,125.6875,3300 08/14/1998,11:41,125.6875,125.6875,125.6875,125.6875,3200 08/14/1998,11:42,125.75,126,125.75,126,4400 08/14/1998,11:43,125.8125,125.8125,125.6875,125.6875,1100 08/14/1998,11:44,125.6875,125.6875,125.625,125.625,4800 08/14/1998,11:45,125.625,125.6875,125.625,125.6875,1800 08/14/1998,11:46,125.5625,125.6875,125.5625,125.6875,200 08/14/1998,11:47,125.6875,125.6875,125.5625,125.5625,2900 08/14/1998,11:48,125.4375,125.4375,125.375,125.375,3700 08/14/1998,11:49,125.375,125.375,125.3125,125.375,4700 08/14/1998,11:50,125.25,125.25,125.125,125.125,10000 08/14/1998,11:51,125.0625,125.125,125.0625,125.0625,3000 08/14/1998,11:52,125.0625,125.25,125.0625,125.25,18200 08/14/1998,11:53,125.25,125.25,125.25,125.25,2500 08/14/1998,11:54,125.25,125.375,125.25,125.375,6800 08/14/1998,11:55,125.375,125.375,125.375,125.375,18400 08/14/1998,11:56,125.3125,125.3125,125.25,125.25,2300 08/14/1998,11:57,125.25,125.3125,125.25,125.3125,6400 08/14/1998,11:58,125.1875,125.25,125.1875,125.25,1100 08/14/1998,11:59,125.125,125.125,125.125,125.125,100 08/14/1998,12:00,125.25,125.25,125.1875,125.1875,5300 08/14/1998,12:01,125.25,125.25,125.25,125.25,1300 08/14/1998,12:03,125.25,125.25,125.25,125.25,200 08/14/1998,12:05,125.1875,125.1875,125.1875,125.1875,1100 08/14/1998,12:06,125.21875,125.25,125.21875,125.25,34900 08/14/1998,12:07,125.25,125.3125,125.25,125.3125,1100 08/14/1998,12:08,125.25,125.25,125.25,125.25,1500 08/14/1998,12:09,125.25,125.25,125.25,125.25,26000 08/14/1998,12:10,125.25,125.25,125.125,125.125,6700 08/14/1998,12:11,125.125,125.1875,125.0625,125.125,24200 08/14/1998,12:12,125.125,125.125,125.125,125.125,6000 08/14/1998,12:13,125.125,125.125,125.0625,125.0625,2600 08/14/1998,12:14,125.125,125.1875,125.125,125.1875,3300 08/14/1998,12:15,125.125,125.125,125.125,125.125,6400 08/14/1998,12:16,125.125,125.1875,125.125,125.125,12500 08/14/1998,12:17,125.125,125.125,125.0625,125.0625,5500 08/14/1998,12:18,125.0625,125.125,125.0625,125.0625,18200 08/14/1998,12:19,125.0625,125.0625,125.0625,125.0625,3300 08/14/1998,12:20,125.0625,125.0625,125.0625,125.0625,17100 08/14/1998,12:21,125.125,125.125,125.0625,125.0625,800 08/14/1998,12:23,125.0625,125.0625,125.0625,125.0625,1200 08/14/1998,12:24,125.0625,125.125,125.0625,125.125,34300 08/14/1998,12:25,125.25,125.25,125.25,125.25,1600 08/14/1998,12:26,125.25,125.3125,125.1875,125.1875,8100 08/14/1998,12:27,125.3125,125.3125,125.3125,125.3125,700 08/14/1998,12:28,125.3125,125.3125,125.3125,125.3125,1200 08/14/1998,12:29,125.3125,125.3125,125.1875,125.1875,2400 08/14/1998,12:30,125.1875,125.1875,125.1875,125.1875,900 08/14/1998,12:31,125,125,125,125,43600 08/14/1998,12:32,125,125.125,125,125.125,24200 08/14/1998,12:33,125,125.125,125,125.0625,22800 08/14/1998,12:34,125.0625,125.0625,125,125.0625,400 08/14/1998,12:36,125.125,125.125,125.125,125.125,6100 08/14/1998,12:37,125.125,125.25,125.125,125.25,8800 08/14/1998,12:38,125.3125,125.4375,125.25,125.4375,3300 08/14/1998,12:39,125.4375,125.4375,125.4375,125.4375,3500 08/14/1998,12:40,125.4375,125.5,125.4375,125.5,1800 08/14/1998,12:41,125.4375,125.5,125.375,125.375,4100 08/14/1998,12:42,125.25,125.25,125.25,125.25,19500 08/14/1998,12:43,125.375,125.4375,125.375,125.375,5200 08/14/1998,12:44,125.375,125.4375,125.1875,125.1875,1400 08/14/1998,12:45,125.375,125.4375,125.375,125.4375,12300 08/14/1998,12:46,125.4375,125.4375,125.3125,125.3125,1300 08/14/1998,12:47,125.3125,125.375,125.3125,125.375,5000 08/14/1998,12:48,125.25,125.4375,125.25,125.4375,18900 08/14/1998,12:49,125.4375,125.4375,125.375,125.375,5800 08/14/1998,12:50,125.25,125.25,125.1875,125.1875,3000 08/14/1998,12:51,125.25,125.25,125.0625,125.125,1900 08/14/1998,12:52,125.0625,125.125,125.0625,125.125,5200 08/14/1998,12:53,125.125,125.125,125.0625,125.0625,1700 08/14/1998,12:54,125.125,125.125,125.125,125.125,2800 08/14/1998,12:55,125.1875,125.3125,125.1875,125.3125,1700 08/14/1998,12:56,125.25,125.25,125.25,125.25,1000 08/14/1998,12:57,125.375,125.375,125.3125,125.375,2700 08/14/1998,12:59,125.3125,125.3125,125.3125,125.3125,2600 08/14/1998,13:01,125.25,125.25,125.25,125.25,1300 08/14/1998,13:02,125.1875,125.25,125.1875,125.25,200 08/14/1998,13:03,125.25,125.25,125.25,125.25,600 08/14/1998,13:04,125.3125,125.3125,125.25,125.25,200 08/14/1998,13:05,125.1875,125.3125,125.1875,125.1875,27400 08/14/1998,13:06,125.1875,125.25,125.1875,125.1875,8900 08/14/1998,13:07,125.125,125.1875,125.0625,125.0625,12500 08/14/1998,13:08,125.1875,125.25,125.1875,125.25,37600 08/14/1998,13:09,125.3125,125.3125,125.3125,125.3125,14500 08/14/1998,13:10,125.3125,125.3125,125.25,125.25,12100 08/14/1998,13:11,125.3125,125.3125,125.3125,125.3125,2200 08/14/1998,13:12,125.3125,125.3125,125.3125,125.3125,1500 08/14/1998,13:13,125.3125,125.3125,125.3125,125.3125,900 08/14/1998,13:14,125.3125,125.3125,125.25,125.3125,20400 08/14/1998,13:15,125.3125,125.3125,125.125,125.3125,1300 08/14/1998,13:16,125.3125,125.3125,125.3125,125.3125,3500 08/14/1998,13:17,125.25,125.3125,125.25,125.3125,6300 08/14/1998,13:18,125.25,125.3125,125.25,125.25,1200 08/14/1998,13:19,125.1875,125.1875,125.125,125.125,5100 08/14/1998,13:20,125.1875,125.1875,125.125,125.125,2100 08/14/1998,13:21,125.125,125.1875,125.125,125.1875,500 08/14/1998,13:22,125.125,125.125,125.125,125.125,1600 08/14/1998,13:23,125.125,125.125,125.0625,125.0625,200 08/14/1998,13:24,125.0625,125.125,125.0625,125.125,5100 08/14/1998,13:25,125.0625,125.125,125.0625,125.0625,3000 08/14/1998,13:26,125,125.0625,125,125.0625,2900 08/14/1998,13:27,125,125,124.8125,125,16400 08/14/1998,13:28,125.0625,125.0625,125,125.0625,4200 08/14/1998,13:29,125,125.0625,125,125.0625,1400 08/14/1998,13:30,125,125,124.875,124.9375,15200 08/14/1998,13:32,124.875,124.875,124.75,124.75,5900 08/14/1998,13:33,124.8125,124.8125,124.75,124.8125,8200 08/14/1998,13:34,124.75,124.8125,124.75,124.75,5700 08/14/1998,13:35,124.875,124.875,124.875,124.875,500 08/14/1998,13:36,124.875,124.875,124.875,124.875,300 08/14/1998,13:38,124.8125,124.8125,124.8125,124.8125,8100 08/14/1998,13:39,124.8125,124.8125,124.8125,124.8125,500 08/14/1998,13:41,124.8125,124.8125,124.8125,124.8125,1300 08/14/1998,13:42,124.8125,124.875,124.8125,124.875,600 08/14/1998,13:43,124.8125,124.875,124.75,124.75,5200 08/14/1998,13:44,124.75,124.75,124.75,124.75,4300 08/14/1998,13:45,124.75,124.75,124.75,124.75,100 08/14/1998,13:46,124.625,124.625,124.625,124.625,4700 08/14/1998,13:47,124.5625,124.5625,124.5625,124.5625,100 08/14/1998,13:48,124.625,124.6875,124.625,124.625,4600 08/14/1998,13:49,124.6875,124.75,124.6875,124.75,6000 08/14/1998,13:50,124.875,124.875,124.8125,124.875,5000 08/14/1998,13:51,124.875,124.875,124.875,124.875,1300 08/14/1998,13:52,124.875,124.875,124.75,124.75,1900 08/14/1998,13:53,124.75,124.875,124.75,124.8125,5100 08/14/1998,13:54,124.875,124.875,124.875,124.875,1600 08/14/1998,13:55,124.875,125,124.875,125,11500 08/14/1998,13:56,125,125,125,125,500 08/14/1998,13:57,124.875,125,124.875,124.875,2000 08/14/1998,13:58,124.8125,124.8125,124.8125,124.8125,500 08/14/1998,13:59,124.8125,124.8125,124.75,124.75,1500 08/14/1998,14:00,124.75,124.875,124.75,124.8125,2800 08/14/1998,14:01,124.75,124.75,124.6875,124.6875,6500 08/14/1998,14:03,124.75,124.8125,124.75,124.8125,8500 08/14/1998,14:04,124.8125,124.8125,124.8125,124.8125,2200 08/14/1998,14:05,124.8125,124.875,124.75,124.875,8400 08/14/1998,14:06,124.875,124.875,124.875,124.875,4900 08/14/1998,14:07,124.9375,124.9375,124.75,124.8125,1000 08/14/1998,14:08,124.8125,124.875,124.75,124.75,700 08/14/1998,14:09,124.8125,124.8125,124.75,124.75,3700 08/14/1998,14:11,124.75,124.875,124.75,124.875,1300 08/14/1998,14:12,124.875,124.875,124.875,124.875,4000 08/14/1998,14:13,124.9375,124.9375,124.9375,124.9375,3100 08/14/1998,14:14,124.875,124.9375,124.875,124.9375,4100 08/14/1998,14:15,124.8125,124.8125,124.8125,124.8125,100 08/14/1998,14:16,124.75,124.8125,124.75,124.8125,8800 08/14/1998,14:17,124.875,124.875,124.8125,124.8125,200 08/14/1998,14:18,124.75,124.75,124.75,124.75,200 08/14/1998,14:19,124.8125,124.8125,124.8125,124.8125,300 08/14/1998,14:20,124.875,124.875,124.875,124.875,100 08/14/1998,14:22,124.875,124.875,124.875,124.875,100 08/14/1998,14:23,124.9375,125,124.875,124.875,47400 08/14/1998,14:24,125,125,124.9375,125,3200 08/14/1998,14:25,124.9375,124.9375,124.875,124.875,1300 08/14/1998,14:26,124.75,125,124.75,125,11400 08/14/1998,14:27,125,125.0625,125,125,6100 08/14/1998,14:28,125.0625,125.125,125.0625,125.0625,3200 08/14/1998,14:29,125.125,125.125,125,125,3500 08/14/1998,14:30,125.1875,125.25,125.1875,125.25,7900 08/14/1998,14:31,125.1875,125.25,125.1875,125.1875,3800 08/14/1998,14:32,125.1875,125.1875,125,125,8200 08/14/1998,14:33,124.9375,124.9375,124.9375,124.9375,500 08/14/1998,14:34,125,125,125,125,2500 08/14/1998,14:35,125,125.125,125,125.0625,16500 08/14/1998,14:36,125,125,125,125,300 08/14/1998,14:37,125.125,125.125,124.875,124.9375,4100 08/14/1998,14:38,124.75,124.75,124.625,124.625,10200 08/14/1998,14:39,124.5625,124.6875,124.5625,124.5625,7400 08/14/1998,14:40,124.5625,124.6875,124.5625,124.6875,15300 08/14/1998,14:41,124.5625,124.5625,124.5625,124.5625,7500 08/14/1998,14:42,124.625,124.625,124.5625,124.5625,4700 08/14/1998,14:43,124.75,124.8125,124.5,124.8125,4800 08/14/1998,14:44,124.9375,124.9375,124.8125,124.8125,10800 08/14/1998,14:45,124.8125,124.9375,124.8125,124.9375,9000 08/14/1998,14:46,124.9375,124.9375,124.9375,124.9375,2100 08/14/1998,14:47,124.9375,124.9375,124.9375,124.9375,2000 08/14/1998,14:48,124.9375,125,124.9375,125,10100 08/14/1998,14:49,125,125.03125,124.9375,124.9375,1800 08/14/1998,14:50,124.875,124.875,124.75,124.75,9500 08/14/1998,14:51,124.875,124.9375,124.75,124.75,1100 08/14/1998,14:53,124.75,124.75,124.75,124.75,100 08/14/1998,14:54,124.75,124.75,124.75,124.75,15600 08/14/1998,14:55,124.75,124.75,124.75,124.75,3000 08/14/1998,14:56,124.75,124.75,124.75,124.75,1300 08/14/1998,14:57,124.75,124.75,124.75,124.75,8200 08/14/1998,14:58,124.75,124.75,124.75,124.75,14200 08/14/1998,14:59,124.75,124.75,124.5625,124.5625,26200 08/14/1998,15:00,124.5625,124.6875,124.5625,124.6875,3500 08/14/1998,15:01,124.6875,124.75,124.625,124.625,8100 08/14/1998,15:02,124.75,124.75,124.625,124.625,1200 08/14/1998,15:03,124.625,124.6875,124.625,124.6875,1600 08/14/1998,15:04,124.5625,124.6875,124.5625,124.6875,6800 08/14/1998,15:05,124.625,124.6875,124.5625,124.5625,19100 08/14/1998,15:06,124.5625,124.625,124.5625,124.625,1500 08/14/1998,15:07,124.625,124.625,124.5,124.625,1900 08/14/1998,15:08,124.5625,124.625,124.5625,124.625,5500 08/14/1998,15:09,124.625,124.625,124.5625,124.625,54700 08/14/1998,15:10,124.625,124.625,124.5,124.5,12200 08/14/1998,15:11,124.5,124.5,124.5,124.5,9900 08/14/1998,15:12,124.4375,124.5,124.4375,124.5,5300 08/14/1998,15:13,124.4375,124.5,124.375,124.375,22900 08/14/1998,15:14,124.375,124.375,124.375,124.375,7200 08/14/1998,15:15,124.3125,124.375,124.25,124.375,32200 08/14/1998,15:16,124.4375,124.4375,124.4375,124.4375,1500 08/14/1998,15:17,124.4375,124.4375,124.3125,124.3125,3300 08/14/1998,15:18,124.375,124.4375,124.375,124.375,6600 08/14/1998,15:19,124.3125,124.375,124.3125,124.375,7800 08/14/1998,15:20,124.375,124.4375,124.3125,124.3125,2500 08/14/1998,15:21,124.3125,124.3125,124.3125,124.3125,2500 08/14/1998,15:22,124.375,124.375,124.375,124.375,2000 08/14/1998,15:23,124.3125,124.3125,124.3125,124.3125,7500 08/14/1998,15:24,124.3125,124.375,124.3125,124.375,2700 08/14/1998,15:25,124.25,124.3125,124.25,124.3125,3300 08/14/1998,15:26,124.25,124.25,124.125,124.125,14700 08/14/1998,15:27,124.0625,124.1875,124,124,18100 08/14/1998,15:28,124,124,124,124,3000 08/14/1998,15:29,124,124.125,124,124.125,12700 08/14/1998,15:30,124.125,124.125,124.0625,124.125,6000 08/14/1998,15:31,124.125,124.25,124,124.125,28900 08/14/1998,15:32,124.25,124.4375,124.1875,124.4375,22500 08/14/1998,15:33,124.4375,124.4375,124.4375,124.4375,400 08/14/1998,15:34,124.3125,124.375,124.3125,124.375,1600 08/14/1998,15:35,124.25,124.375,124.25,124.25,39300 08/14/1998,15:36,124.1875,124.25,124.1875,124.1875,1400 08/14/1998,15:37,124.25,124.25,124.1875,124.1875,7700 08/14/1998,15:38,124.1875,124.1875,124.125,124.125,1500 08/14/1998,15:39,124.1875,124.4375,124.125,124.4375,13000 08/14/1998,15:40,124.4375,124.4375,124.25,124.4375,4500 08/14/1998,15:41,124.4375,124.75,124.25,124.6875,12700 08/14/1998,15:42,124.5625,124.6875,124.5625,124.625,8204 08/14/1998,15:43,124.6875,125,124.6875,125,11700 08/14/1998,15:44,125,125.5,125,125.5,20500 08/14/1998,15:45,125.5,125.625,125.3125,125.5,14800 08/14/1998,15:46,125.5,125.5,125.25,125.25,4900 08/14/1998,15:47,125.25,125.3125,125.25,125.3125,1300 08/14/1998,15:48,125.25,125.375,125.25,125.25,3900 08/14/1998,15:49,125.25,125.25,125,125,5200 08/14/1998,15:50,125.0625,125.0625,124.75,124.8125,19700 08/14/1998,15:51,124.875,125,124.875,124.9375,5100 08/14/1998,15:52,125,125.125,124.9375,125.125,8600 08/14/1998,15:53,125,125.1875,125,125.1875,2300 08/14/1998,15:54,125.25,125.4375,125.25,125.375,7200 08/14/1998,15:55,125.25,125.4375,125.1875,125.4375,4800 08/14/1998,15:56,125.5,125.5,125.5,125.5,37000 08/14/1998,15:57,125.3125,125.3125,125.25,125.25,1600 08/14/1998,15:58,125.5,125.5,125.5,125.5,8900 08/17/1998,09:32,125.125,125.1875,125.125,125.1875,80000 08/17/1998,09:33,125.125,125.1875,125.125,125.125,17100 08/17/1998,09:34,125.25,125.4375,125.25,125.4375,12200 08/17/1998,09:35,125.4375,125.4375,125.25,125.25,10500 08/17/1998,09:36,125.25,125.25,125.125,125.125,6700 08/17/1998,09:37,125.25,125.25,125.0625,125.0625,5300 08/17/1998,09:38,125.0625,125.0625,125,125.0625,500 08/17/1998,09:39,125.125,125.125,125.0625,125.0625,19902 08/17/1998,09:40,125.0625,125.0625,124.75,124.8125,8000 08/17/1998,09:41,124.8125,124.9375,124.8125,124.9375,900 08/17/1998,09:42,124.8125,124.8125,124.75,124.75,700 08/17/1998,09:43,124.75,124.75,124.6875,124.75,9000 08/17/1998,09:44,124.625,124.6875,124.5625,124.5625,14200 08/17/1998,09:45,124.5625,124.5625,124.5,124.5625,700 08/17/1998,09:46,124.5,124.5,124.5,124.5,33800 08/17/1998,09:47,124.5,124.5625,124.5,124.5625,46100 08/17/1998,09:48,124.375,124.4375,124.375,124.4375,7700 08/17/1998,09:49,124.4375,124.4375,124.3125,124.375,7000 08/17/1998,09:50,124.375,124.375,124.25,124.25,53001 08/17/1998,09:51,124.4375,124.4375,124.375,124.4375,18300 08/17/1998,09:52,124.375,124.5,124.375,124.5,29500 08/17/1998,09:53,124.4375,124.5,124.375,124.375,10100 08/17/1998,09:54,124.4375,124.4375,124.4375,124.4375,7600 08/17/1998,09:55,124.375,124.4375,124.375,124.4375,11700 08/17/1998,09:56,124.5,124.5,124.375,124.4375,26100 08/17/1998,09:57,124.4375,124.6875,124.4375,124.6875,7800 08/17/1998,09:58,124.625,124.8125,124.625,124.8125,21700 08/17/1998,09:59,124.875,124.875,124.8125,124.8125,8500 08/17/1998,10:00,124.875,124.875,124.875,124.875,3200 08/17/1998,10:01,124.8125,124.9375,124.8125,124.9375,15300 08/17/1998,10:02,125.0625,125.0625,125,125,10800 08/17/1998,10:03,125,125,124.9375,125,9100 08/17/1998,10:04,125.0625,125.125,125.0625,125.0625,11300 08/17/1998,10:05,125.125,125.125,125,125.125,11800 08/17/1998,10:06,125.125,125.1875,125.125,125.1875,4300 08/17/1998,10:07,125.1875,125.1875,125.1875,125.1875,11800 08/17/1998,10:08,125.1875,125.1875,125.1875,125.1875,16900 08/17/1998,10:09,125.125,125.125,125,125,12200 08/17/1998,10:10,125,125.0625,125,125,9200 08/17/1998,10:11,125.0625,125.0625,125,125,5200 08/17/1998,10:12,125.0625,125.0625,125.0625,125.0625,3200 08/17/1998,10:13,125.125,125.375,125.125,125.375,18300 08/17/1998,10:14,125.25,125.4375,125.25,125.375,10800 08/17/1998,10:15,125.4375,125.5,125.25,125.4375,35900 08/17/1998,10:16,125.5,125.5625,125.5,125.5,6100 08/17/1998,10:17,125.5625,125.5625,125.3125,125.3125,4900 08/17/1998,10:18,125.1875,125.25,125.1875,125.25,4400 08/17/1998,10:19,125.1875,125.25,125.125,125.125,5700 08/17/1998,10:20,125.1875,125.1875,125.125,125.125,4500 08/17/1998,10:21,125.0625,125.0625,125.0625,125.0625,500 08/17/1998,10:22,125.125,125.125,125,125,20200 08/17/1998,10:23,125,125.125,125,125.125,2000 08/17/1998,10:24,125.125,125.125,125,125,2200 08/17/1998,10:25,125.0625,125.0625,125,125,300 08/17/1998,10:26,125.125,125.125,125,125,8000 08/17/1998,10:27,125.0625,125.0625,125,125.0625,1100 08/17/1998,10:28,125.0625,125.0625,125,125.0625,7400 08/17/1998,10:29,125.0625,125.1875,125.0625,125.1875,24000 08/17/1998,10:30,125.125,125.1875,125.125,125.1875,21800 08/17/1998,10:31,125.375,125.5,125.375,125.5,13800 08/17/1998,10:32,125.625,125.625,125.5,125.5625,8400 08/17/1998,10:33,125.5625,125.625,125.5625,125.625,4400 08/17/1998,10:34,125.625,125.625,125.5625,125.5625,5800 08/17/1998,10:35,125.625,125.75,125.5625,125.6875,19800 08/17/1998,10:36,125.625,125.625,125.3125,125.3125,15000 08/17/1998,10:37,125.25,125.375,125.25,125.375,25000 08/17/1998,10:38,125.375,125.375,125,125,1300 08/17/1998,10:39,125.5625,125.625,125.375,125.375,18100 08/17/1998,10:40,125.375,125.375,125.375,125.375,1300 08/17/1998,10:41,125.4375,125.4375,125.3125,125.3125,5100 08/17/1998,10:42,125.3125,125.375,125.3125,125.375,1500 08/17/1998,10:43,125.25,125.3125,125.25,125.3125,1900 08/17/1998,10:44,125.3125,125.3125,125.1875,125.1875,2900 08/17/1998,10:45,125.3125,125.3125,125.3125,125.3125,1600 08/17/1998,10:46,125.3125,125.375,125.3125,125.375,300 08/17/1998,10:47,125.375,125.4375,125.375,125.4375,4400 08/17/1998,10:48,125.375,125.4375,125.375,125.4375,1000 08/17/1998,10:49,125.4375,125.5,125.3125,125.3125,8200 08/17/1998,10:50,125.5,125.5,125.4375,125.4375,1900 08/17/1998,10:51,125.375,125.4375,125.375,125.4375,2400 08/17/1998,10:52,125.3125,125.3125,125.1875,125.1875,2800 08/17/1998,10:53,125.125,125.125,125.125,125.125,500 08/17/1998,10:54,125.1875,125.1875,125.125,125.1875,3300 08/17/1998,10:55,125.125,125.25,125.125,125.125,5400 08/17/1998,10:56,125.125,125.1875,125.0625,125.0625,3800 08/17/1998,10:57,125.0625,125.0625,125.0625,125.0625,1100 08/17/1998,10:58,125.125,125.125,125.125,125.125,3000 08/17/1998,10:59,125.125,125.125,125.0625,125.125,1700 08/17/1998,11:00,125.125,125.125,125.0625,125.0625,300 08/17/1998,11:01,125.0625,125.125,125.0625,125.0625,5900 08/17/1998,11:02,125.0625,125.125,125.0625,125.0625,2300 08/17/1998,11:03,125.0625,125.0625,125,125,2500 08/17/1998,11:04,125.0625,125.0625,125.0625,125.0625,4300 08/17/1998,11:05,125.0625,125.125,125.0625,125.125,8100 08/17/1998,11:06,125.0625,125.125,125.0625,125.125,23600 08/17/1998,11:07,125.0625,125.0625,125.0625,125.0625,8100 08/17/1998,11:08,125.125,125.125,125.0625,125.0625,1700 08/17/1998,11:09,125.0625,125.0625,125.0625,125.0625,2200 08/17/1998,11:10,125,125,125,125,100 08/17/1998,11:11,125.125,125.125,125,125.0625,14800 08/17/1998,11:12,125.0625,125.0625,125.0625,125.0625,2800 08/17/1998,11:13,125,125.0625,125,125,7400 08/17/1998,11:14,124.9375,124.9375,124.8125,124.8125,6100 08/17/1998,11:15,124.8125,124.9375,124.8125,124.9375,300 08/17/1998,11:16,124.875,124.875,124.875,124.875,1900 08/17/1998,11:17,124.8125,125,124.8125,124.875,3400 08/17/1998,11:18,124.8125,124.9375,124.8125,124.9375,5100 08/17/1998,11:19,124.8125,124.8125,124.8125,124.8125,100 08/17/1998,11:20,124.9375,124.9375,124.875,124.875,2900 08/17/1998,11:21,124.9375,124.9375,124.875,124.875,2800 08/17/1998,11:22,124.875,124.875,124.875,124.875,1200 08/17/1998,11:23,124.875,124.875,124.875,124.875,300 08/17/1998,11:24,124.875,124.875,124.875,124.875,600 08/17/1998,11:25,124.875,124.9375,124.8125,124.8125,5000 08/17/1998,11:26,124.875,124.875,124.8125,124.875,1300 08/17/1998,11:27,124.875,124.9375,124.875,124.875,1100 08/17/1998,11:28,124.875,124.875,124.8125,124.875,1000 08/17/1998,11:29,124.875,124.875,124.875,124.875,2900 08/17/1998,11:30,125.0625,125.125,125,125.125,9500 08/17/1998,11:31,125.25,125.375,125.25,125.375,9300 08/17/1998,11:32,125.375,125.4375,125.3125,125.3125,4900 08/17/1998,11:33,125.375,125.375,125.3125,125.3125,3100 08/17/1998,11:34,125.375,125.375,125.375,125.375,600 08/17/1998,11:35,125.375,125.375,125.375,125.375,1000 08/17/1998,11:36,125.4375,125.4375,125.375,125.375,2400 08/17/1998,11:37,125.3125,125.375,125.3125,125.375,8500 08/17/1998,11:38,125.3125,125.3125,125.3125,125.3125,100 08/17/1998,11:41,125.375,125.4375,125.375,125.375,69100 08/17/1998,11:42,125.4375,125.4375,125.375,125.4375,5500 08/17/1998,11:43,125.5,125.5625,125.5,125.5625,10500 08/17/1998,11:44,125.5625,125.5625,125.5,125.5,1500 08/17/1998,11:45,125.5,125.625,125.5,125.625,5700 08/17/1998,11:46,125.625,125.625,125.625,125.625,4300 08/17/1998,11:47,125.625,125.6875,125.625,125.6875,7900 08/17/1998,11:48,125.6875,125.75,125.625,125.75,3200 08/17/1998,11:49,125.75,126,125.75,126,15200 08/17/1998,11:50,126,126,125.875,125.875,2500 08/17/1998,11:51,125.875,125.875,125.75,125.75,4700 08/17/1998,11:52,125.6875,125.6875,125.625,125.625,4500 08/17/1998,11:53,125.625,125.625,125.625,125.625,7000 08/17/1998,11:54,125.625,125.6875,125.625,125.6875,16300 08/17/1998,11:55,125.6875,125.6875,125.6875,125.6875,1000 08/17/1998,11:56,125.6875,125.6875,125.6875,125.6875,100 08/17/1998,11:59,125.5,125.625,125.5,125.5625,3800 08/17/1998,12:01,125.625,125.625,125.5625,125.625,9700 08/17/1998,12:03,125.5,125.625,125.5,125.5,1600 08/17/1998,12:04,125.5,125.5625,125.5,125.5,1500 08/17/1998,12:05,125.5,125.5,125.5,125.5,300 08/17/1998,12:06,125.5,125.5625,125.5,125.5625,2800 08/17/1998,12:07,125.5,125.5625,125.5,125.5625,9400 08/17/1998,12:08,125.5625,125.5625,125.5625,125.5625,500 08/17/1998,12:09,125.625,125.6875,125.625,125.6875,3100 08/17/1998,12:10,125.625,125.625,125.625,125.625,400 08/17/1998,12:11,125.6875,125.6875,125.6875,125.6875,100 08/17/1998,12:12,125.75,125.75,125.75,125.75,42000 08/17/1998,12:13,125.75,125.75,125.75,125.75,2000 08/17/1998,12:14,125.75,125.75,125.6875,125.6875,2500 08/17/1998,12:15,125.6875,125.6875,125.625,125.625,7100 08/17/1998,12:16,125.625,125.625,125.5,125.5,13300 08/17/1998,12:17,125.5,125.5,125.4375,125.4375,14000 08/17/1998,12:18,125.5,125.5,125.375,125.375,1100 08/17/1998,12:19,125.375,125.375,125.375,125.375,2200 08/17/1998,12:20,125.4375,125.4375,125.3125,125.3125,3000 08/17/1998,12:21,125.25,125.3125,125.25,125.25,7200 08/17/1998,12:22,125.3125,125.3125,125.3125,125.3125,3400 08/17/1998,12:23,125.3125,125.3125,125.125,125.125,400 08/17/1998,12:24,125.25,125.3125,125.25,125.3125,200 08/17/1998,12:25,125.3125,125.3125,125.1875,125.1875,2700 08/17/1998,12:26,125.3125,125.3125,125.3125,125.3125,10400 08/17/1998,12:27,125.3125,125.3125,125.25,125.25,7200 08/17/1998,12:28,125.1875,125.3125,125.1875,125.3125,3900 08/17/1998,12:29,125.1875,125.375,125.1875,125.375,13100 08/17/1998,12:30,125.4375,125.4375,125.4375,125.4375,500 08/17/1998,12:31,125.5,125.625,125.5,125.625,2500 08/17/1998,12:32,125.5,125.5625,125.375,125.375,7600 08/17/1998,12:33,125.375,125.375,125.375,125.375,100 08/17/1998,12:36,125.4375,125.4375,125.3125,125.375,1600 08/17/1998,12:37,125.3125,125.375,125.3125,125.375,3001 08/17/1998,12:38,125.4375,125.4375,125.375,125.4375,21000 08/17/1998,12:39,125.25,125.25,125.25,125.25,100 08/17/1998,12:40,125.4375,125.4375,125.3125,125.3125,12500 08/17/1998,12:41,125.4375,125.4375,125.25,125.25,1700 08/17/1998,12:42,125.125,125.125,125,125,20800 08/17/1998,12:43,125,125,125,125,400 08/17/1998,12:44,124.875,124.875,124.875,124.875,4500 08/17/1998,12:45,125,125,124.8125,124.875,15600 08/17/1998,12:46,124.875,124.875,124.875,124.875,500 08/17/1998,12:47,124.8125,124.9375,124.8125,124.9375,1400 08/17/1998,12:48,125,125,125,125,45600 08/17/1998,12:49,124.9375,125.125,124.9375,125.0625,1500 08/17/1998,12:50,125,125.1875,125,125.1875,2300 08/17/1998,12:51,125.125,125.1875,125.125,125.125,1600 08/17/1998,12:52,125.1875,125.1875,125,125,5500 08/17/1998,12:53,125,125,124.875,124.875,1500 08/17/1998,12:54,125,125,124.875,124.875,6600 08/17/1998,12:55,125,125,124.875,124.875,600 08/17/1998,12:56,124.9375,124.9375,124.875,124.875,3600 08/17/1998,12:58,125,125,125,125,10100 08/17/1998,12:59,125.0625,125.0625,125,125,1000 08/17/1998,13:00,125,125,125,125,800 08/17/1998,13:01,125,125,125,125,100 08/17/1998,13:02,125,125,124.8125,124.8125,8000 08/17/1998,13:03,124.8125,124.8125,124.625,124.625,23700 08/17/1998,13:04,124.5,124.5,124.5,124.5,5400 08/17/1998,13:05,124.5,124.5,124.3125,124.3125,24000 08/17/1998,13:06,124.5,124.5,124.5,124.5,1200 08/17/1998,13:07,124.5,124.5625,124.5,124.5625,2500 08/17/1998,13:08,124.5,124.5625,124.5,124.5625,1400 08/17/1998,13:09,124.5,124.5625,124.5,124.5,8000 08/17/1998,13:10,124.5625,124.75,124.5625,124.625,1400 08/17/1998,13:11,124.625,124.625,124.625,124.625,8900 08/17/1998,13:12,124.625,124.625,124.625,124.625,500 08/17/1998,13:13,124.5625,124.5625,124.5,124.5,3100 08/17/1998,13:14,124.5,124.625,124.5,124.625,19100 08/17/1998,13:16,124.6875,124.6875,124.5625,124.6875,16600 08/17/1998,13:17,124.625,124.6875,124.625,124.6875,6100 08/17/1998,13:18,124.625,124.625,124.625,124.625,800 08/17/1998,13:19,124.6875,124.6875,124.6875,124.6875,3000 08/17/1998,13:20,124.6875,124.6875,124.625,124.625,2200 08/17/1998,13:21,124.5625,124.5625,124.5625,124.5625,100 08/17/1998,13:22,124.625,124.6875,124.625,124.625,7200 08/17/1998,13:23,124.625,124.6875,124.5625,124.6875,2400 08/17/1998,13:25,124.6875,124.6875,124.5625,124.5625,1700 08/17/1998,13:26,124.6875,124.8125,124.625,124.8125,1700 08/17/1998,13:27,124.8125,124.8125,124.6875,124.8125,30900 08/17/1998,13:28,124.75,124.8125,124.75,124.8125,600 08/17/1998,13:30,124.8125,124.8125,124.8125,124.8125,2000 08/17/1998,13:31,124.75,124.8125,124.75,124.8125,2500 08/17/1998,13:32,124.75,124.75,124.75,124.75,5500 08/17/1998,13:33,124.75,124.8125,124.75,124.75,6200 08/17/1998,13:34,124.625,124.625,124.625,124.625,25500 08/17/1998,13:35,124.625,124.6875,124.625,124.6875,12200 08/17/1998,13:36,124.625,124.625,124.625,124.625,1000 08/17/1998,13:37,124.625,124.625,124.625,124.625,1900 08/17/1998,13:38,124.6875,124.75,124.625,124.75,6300 08/17/1998,13:39,124.875,125,124.875,125,4800 08/17/1998,13:40,125.1875,125.1875,125.125,125.1875,12400 08/17/1998,13:41,125.0625,125.125,125.0625,125.125,400 08/17/1998,13:42,125,125,125,125,1400 08/17/1998,13:43,125,125,124.9375,124.9375,400 08/17/1998,13:44,125,125.0625,125,125,1200 08/17/1998,13:45,125.0625,125.0625,125.0625,125.0625,2000 08/17/1998,13:46,125.0625,125.0625,125.0625,125.0625,2000 08/17/1998,13:47,125.0625,125.125,125.0625,125.125,23600 08/17/1998,13:48,125.125,125.125,125.125,125.125,1600 08/17/1998,13:49,125.0625,125.125,125.0625,125.125,4200 08/17/1998,13:50,125.125,125.1875,125.125,125.1875,3500 08/17/1998,13:51,125.1875,125.1875,125.125,125.125,1300 08/17/1998,13:52,125.125,125.125,125.125,125.125,500 08/17/1998,13:53,125.0625,125.0625,125.0625,125.0625,500 08/17/1998,13:54,125.0625,125.0625,125.0625,125.0625,200 08/17/1998,13:55,125,125.0625,125,125.0625,1600 08/17/1998,13:56,124.9375,125,124.9375,124.9375,4800 08/17/1998,13:57,124.8125,124.8125,124.8125,124.8125,200 08/17/1998,13:58,124.75,124.8125,124.75,124.8125,3000 08/17/1998,13:59,124.8125,124.8125,124.8125,124.8125,1000 08/17/1998,14:00,124.9375,124.9375,124.9375,124.9375,1000 08/17/1998,14:01,124.875,124.9375,124.8125,124.8125,7400 08/17/1998,14:02,124.8125,124.8125,124.8125,124.8125,200 08/17/1998,14:03,124.9375,124.9375,124.9375,124.9375,3600 08/17/1998,14:04,125,125,125,125,2100 08/17/1998,14:05,125,125.125,125,125.125,11100 08/17/1998,14:06,125.125,125.1875,125.125,125.1875,10000 08/17/1998,14:07,125.1875,125.1875,125.1875,125.1875,3400 08/17/1998,14:08,125.25,125.25,125.1875,125.25,4300 08/17/1998,14:09,125.1875,125.1875,125.1875,125.1875,700 08/17/1998,14:10,125.1875,125.25,125.125,125.1875,11100 08/17/1998,14:11,125.25,125.375,125.25,125.375,12500 08/17/1998,14:12,125.1875,125.1875,125.1875,125.1875,5500 08/17/1998,14:13,125.1875,125.1875,125.0625,125.0625,5200 08/17/1998,14:14,125.0625,125.125,125.0625,125.125,10100 08/17/1998,14:15,125.0625,125.125,125.0625,125.0625,800 08/17/1998,14:16,125.125,125.1875,125.125,125.1875,1800 08/17/1998,14:17,125.0625,125.0625,125.0625,125.0625,1200 08/17/1998,14:18,125.125,125.125,125.125,125.125,2000 08/17/1998,14:19,125.125,125.125,125.125,125.125,2200 08/17/1998,14:20,125.125,125.25,125.125,125.25,5700 08/17/1998,14:21,125.1875,125.3125,125.1875,125.3125,600 08/17/1998,14:22,125.25,125.375,125.25,125.375,14500 08/17/1998,14:23,125.3125,125.3125,125.3125,125.3125,800 08/17/1998,14:24,125.375,125.5,125.375,125.5,4500 08/17/1998,14:25,125.5,125.5,125.4375,125.4375,4500 08/17/1998,14:26,125.5,125.5,125.4375,125.4375,1500 08/17/1998,14:27,125.5625,125.625,125.5625,125.625,5300 08/17/1998,14:28,125.625,125.625,125.5625,125.5625,5101 08/17/1998,14:29,125.5625,125.6875,125.5625,125.6875,4100 08/17/1998,14:30,125.6875,125.75,125.6875,125.75,9500 08/17/1998,14:31,125.75,125.75,125.6875,125.6875,12300 08/17/1998,14:32,125.625,125.75,125.625,125.75,2000 08/17/1998,14:33,125.6875,125.75,125.625,125.75,37200 08/17/1998,14:34,125.6875,125.8125,125.6875,125.75,8600 08/17/1998,14:35,125.8125,125.875,125.75,125.75,6700 08/17/1998,14:36,125.8125,125.8125,125.75,125.75,23000 08/17/1998,14:37,125.8125,125.8125,125.75,125.75,1100 08/17/1998,14:38,125.8125,125.8125,125.75,125.8125,14100 08/17/1998,14:39,125.6875,125.75,125.6875,125.75,1100 08/17/1998,14:40,125.625,125.625,125.625,125.625,500 08/17/1998,14:41,125.5625,125.625,125.5625,125.5625,10900 08/17/1998,14:42,125.4375,125.4375,125.4375,125.4375,1400 08/17/1998,14:43,125.5,125.5,125.4375,125.4375,25800 08/17/1998,14:45,125.4375,125.625,125.4375,125.625,8800 08/17/1998,14:46,125.6875,125.6875,125.6875,125.6875,1300 08/17/1998,14:47,125.6875,125.6875,125.5,125.5,4900 08/17/1998,14:48,125.5625,125.5625,125.5625,125.5625,1600 08/17/1998,14:49,125.5625,125.5625,125.5,125.5,6600 08/17/1998,14:50,125.5,125.5,125.4375,125.4375,8000 08/17/1998,14:51,125.375,125.5,125.375,125.4375,3900 08/17/1998,14:52,125.4375,125.4375,125.4375,125.4375,200 08/17/1998,14:53,125.5,125.5,125.4375,125.4375,3200 08/17/1998,14:54,125.5,125.5625,125.5,125.5625,4100 08/17/1998,14:55,125.625,125.625,125.5625,125.5625,3400 08/17/1998,14:56,125.625,125.625,125.625,125.625,2100 08/17/1998,14:57,125.625,125.625,125.5625,125.5625,10600 08/17/1998,14:58,125.5,125.5,125.25,125.375,8600 08/17/1998,14:59,125.1875,125.1875,125,125,13300 08/17/1998,15:00,125.0625,125.125,125.0625,125.125,2401 08/17/1998,15:01,125.125,125.125,125.0625,125.0625,7900 08/17/1998,15:02,125.125,125.25,125.125,125.25,5300 08/17/1998,15:03,125.125,125.25,125.125,125.25,8000 08/17/1998,15:04,125.1875,125.3125,125.1875,125.3125,16600 08/17/1998,15:05,125.25,125.375,125.25,125.25,6200 08/17/1998,15:06,125.3125,125.3125,125.125,125.125,4000 08/17/1998,15:07,125.1875,125.1875,125.1875,125.1875,11200 08/17/1998,15:08,125.125,125.125,125.0625,125.125,2100 08/17/1998,15:09,125.125,125.15625,125.125,125.15625,500 08/17/1998,15:10,125.125,125.1875,125.125,125.1875,3200 08/17/1998,15:11,125.3125,125.3125,125.1875,125.1875,2600 08/17/1998,15:12,125.3125,125.3125,125.1875,125.25,9200 08/17/1998,15:13,125.125,125.1875,125.125,125.1875,1400 08/17/1998,15:14,125.1875,125.25,125.1875,125.1875,2700 08/17/1998,15:15,125.25,125.25,125.25,125.25,3600 08/17/1998,15:16,125.3125,125.5,125.3125,125.5,3500 08/17/1998,15:17,125.375,125.625,125.375,125.625,4100 08/17/1998,15:18,125.6875,125.75,125.5625,125.625,4700 08/17/1998,15:19,125.625,125.625,125.625,125.625,800 08/17/1998,15:20,125.5,125.6875,125.5,125.5,5500 08/17/1998,15:21,125.625,125.625,125.375,125.375,1200 08/17/1998,15:22,125.5625,125.625,125.5,125.625,25600 08/17/1998,15:23,125.375,125.625,125.1875,125.1875,7300 08/17/1998,15:24,125.25,125.25,125.125,125.25,1600 08/17/1998,15:25,125.1875,125.25,125.1875,125.25,2000 08/17/1998,15:26,125.125,125.25,125.125,125.25,3000 08/17/1998,15:27,125.1875,125.4375,125.1875,125.4375,3801 08/17/1998,15:28,125.4375,125.4375,125.375,125.375,2300 08/17/1998,15:29,125.375,125.375,125.375,125.375,800 08/17/1998,15:30,125.25,125.25,125.25,125.25,28000 08/17/1998,15:31,125.25,125.25,125.125,125.125,6900 08/17/1998,15:32,125.125,125.125,125.0625,125.0625,6400 08/17/1998,15:33,125.0625,125.0625,125.0625,125.0625,4400 08/17/1998,15:34,125.0625,125.0625,125,125,1300 08/17/1998,15:36,125.0625,125.125,125.0625,125.125,27800 08/17/1998,15:37,125.0625,125.125,125.0625,125.125,2800 08/17/1998,15:38,125.125,125.25,125.125,125.25,3500 08/17/1998,15:39,125.25,125.25,125.1875,125.25,3100 08/17/1998,15:40,125.25,125.375,125,125.375,16900 08/17/1998,15:41,125.125,125.25,125.125,125.25,4200 08/17/1998,15:42,125.25,125.375,125.25,125.375,4000 08/17/1998,15:43,125.375,125.375,125.125,125.375,6200 08/17/1998,15:44,125.0625,125.25,125.0625,125.25,10100 08/17/1998,15:45,125.3125,125.375,125.3125,125.375,7300 08/17/1998,15:46,125.25,125.25,125.25,125.25,1100 08/17/1998,15:47,125.25,125.25,125.125,125.125,2200 08/17/1998,15:48,125.1875,125.1875,125,125,16800 08/17/1998,15:49,125,125.1875,124.875,124.875,26400 08/17/1998,15:50,125,125,124.8125,124.8125,17500 08/17/1998,15:51,124.875,124.875,124.8125,124.8125,8600 08/17/1998,15:52,124.875,124.9375,124.8125,124.9375,12500 08/17/1998,15:53,124.9375,125,124.8125,124.9375,8900 08/17/1998,15:54,125,125.125,124.9375,125.0625,16100 08/17/1998,15:55,125,125.125,124.875,125.125,14000 08/17/1998,15:56,125.0625,125.125,125.0625,125.125,3500 08/17/1998,15:57,125.0625,125.125,125.0625,125.125,5500 08/17/1998,15:58,125.25,125.5,125.25,125.5,10200 08/17/1998,15:59,125.125,125.5,125.125,125.5,74200 08/18/1998,09:37,127,127,127,127,315000 08/18/1998,09:38,127,127.25,127,127.25,37900 08/18/1998,09:39,127.25,127.375,127.125,127.25,22000 08/18/1998,09:40,127.25,127.625,127.1875,127.625,44500 08/18/1998,09:41,127.5,127.6875,127.5,127.6875,40300 08/18/1998,09:42,127.6875,127.9375,127.625,127.9375,64500 08/18/1998,09:43,127.9375,127.9375,127.75,127.8125,37102 08/18/1998,09:44,127.9375,127.9375,127.75,127.8125,11600 08/18/1998,09:45,127.8125,128,127.8125,128,56000 08/18/1998,09:46,128.1875,128.1875,128,128,36300 08/18/1998,09:47,127.9375,128,127.9375,128,12000 08/18/1998,09:48,127.875,127.9375,127.6875,127.9375,31600 08/18/1998,09:49,127.9375,127.9375,127.75,127.75,11200 08/18/1998,09:50,127.8125,127.8125,127.6875,127.8125,4400 08/18/1998,09:51,127.8125,127.8125,127.8125,127.8125,1400 08/18/1998,09:52,127.9375,128,127.8125,128,31400 08/18/1998,09:53,128,128,127.8125,128,17000 08/18/1998,09:54,128,128,127.9375,127.9375,30800 08/18/1998,09:55,128.1875,128.1875,128.0625,128.1875,11700 08/18/1998,09:56,128.125,128.1875,127.9375,127.9375,14500 08/18/1998,09:57,128,128.0625,127.9375,127.9375,15600 08/18/1998,09:58,128,128,128,128,6600 08/18/1998,09:59,128.0625,128.0625,127.9375,127.9375,8200 08/18/1998,10:00,128,128,127.9375,127.9375,12100 08/18/1998,10:01,128,128,127.875,128,20800 08/18/1998,10:02,128,128,128,128,3200 08/18/1998,10:03,127.9375,128,127.9375,127.9375,4600 08/18/1998,10:04,127.875,128,127.875,128,9200 08/18/1998,10:05,128,128,127.9375,127.9375,10400 08/18/1998,10:06,128,128,127.9375,127.9375,7600 08/18/1998,10:07,128,128.125,127.9375,128.125,23300 08/18/1998,10:08,128.125,128.125,128.125,128.125,4900 08/18/1998,10:09,128,128.125,128,128.0625,26500 08/18/1998,10:10,128,128.0625,128,128.0625,5700 08/18/1998,10:11,128.0625,128.0625,127.875,127.875,21104 08/18/1998,10:12,127.875,127.9375,127.75,127.75,5100 08/18/1998,10:13,127.75,127.9375,127.6875,127.6875,10400 08/18/1998,10:14,127.75,127.8125,127.75,127.8125,4600 08/18/1998,10:15,127.75,127.8125,127.75,127.75,14300 08/18/1998,10:16,127.625,127.625,127.625,127.625,16100 08/18/1998,10:17,127.625,127.75,127.625,127.6875,6700 08/18/1998,10:18,127.6875,127.6875,127.6875,127.6875,1000 08/18/1998,10:19,127.6875,127.75,127.625,127.75,17700 08/18/1998,10:20,127.75,127.875,127.75,127.8125,7800 08/18/1998,10:21,127.875,127.9375,127.8125,127.8125,3700 08/18/1998,10:22,127.9375,128,127.8125,128,2600 08/18/1998,10:23,128,128,128,128,7500 08/18/1998,10:24,128,128,127.875,128,7700 08/18/1998,10:25,128,128,127.9375,128,12300 08/18/1998,10:26,127.9375,128,127.9375,127.9375,8500 08/18/1998,10:27,127.875,128,127.875,127.875,1500 08/18/1998,10:28,128,128,128,128,2800 08/18/1998,10:29,127.875,128.0625,127.875,128.0625,6900 08/18/1998,10:30,128.0625,128.125,128,128.125,22400 08/18/1998,10:31,128.125,128.1875,128.0625,128.1875,36500 08/18/1998,10:32,128.1875,128.3125,128.125,128.25,54100 08/18/1998,10:33,128.25,128.3125,128.25,128.3125,10200 08/18/1998,10:34,128.25,128.4375,128.25,128.4375,19100 08/18/1998,10:35,128.4375,128.5,128.4375,128.5,68101 08/18/1998,10:36,128.625,128.6875,128.5625,128.6875,25200 08/18/1998,10:37,128.625,128.6875,128.5625,128.5625,13600 08/18/1998,10:38,128.5625,128.625,128.4375,128.625,8900 08/18/1998,10:39,128.625,128.6875,128.5625,128.625,15200 08/18/1998,10:40,128.6875,128.6875,128.625,128.625,12000 08/18/1998,10:41,128.625,128.625,128.4375,128.4375,3900 08/18/1998,10:42,128.5,128.5625,128.4375,128.4375,12100 08/18/1998,10:43,128.4375,128.5,128.4375,128.5,4600 08/18/1998,10:44,128.4375,128.5,128.4375,128.4375,1100 08/18/1998,10:45,128.5,128.5625,128.4375,128.5,21100 08/18/1998,10:46,128.5,128.5,128.4375,128.5,900 08/18/1998,10:47,128.4375,128.4375,128.4375,128.4375,4800 08/18/1998,10:48,128.375,128.375,128.375,128.375,1800 08/18/1998,10:49,128.4375,128.4375,128.25,128.25,21700 08/18/1998,10:50,128.3125,128.3125,128.3125,128.3125,1500 08/18/1998,10:51,128.4375,128.4375,128.3125,128.3125,7000 08/18/1998,10:52,128.3125,128.3125,128.3125,128.3125,600 08/18/1998,10:53,128.3125,128.375,128.3125,128.375,6100 08/18/1998,10:54,128.375,128.375,128.3125,128.3125,7700 08/18/1998,10:55,128.375,128.375,128.375,128.375,17300 08/18/1998,10:56,128.4375,128.4375,128.4375,128.4375,4900 08/18/1998,10:57,128.5,128.5,128.5,128.5,8400 08/18/1998,10:58,128.5,128.5625,128.5,128.5625,8400 08/18/1998,10:59,128.5,128.5625,128.5,128.5625,8000 08/18/1998,11:00,128.5625,128.5625,128.5,128.5625,15400 08/18/1998,11:01,128.625,128.625,128.5,128.625,5200 08/18/1998,11:02,128.5625,128.5625,128.5625,128.5625,5200 08/18/1998,11:03,128.625,128.625,128.5,128.5625,6100 08/18/1998,11:04,128.5625,128.625,128.5,128.5,22300 08/18/1998,11:05,128.5,128.625,128.5,128.5,12200 08/18/1998,11:06,128.5625,128.5625,128.5,128.5625,11200 08/18/1998,11:07,128.5,128.5,128.375,128.375,6700 08/18/1998,11:08,128.4375,128.4375,128.3125,128.3125,1100 08/18/1998,11:09,128.3125,128.375,128.3125,128.3125,3700 08/18/1998,11:10,128.3125,128.3125,128.3125,128.3125,3200 08/18/1998,11:11,128.25,128.375,128.25,128.3125,5600 08/18/1998,11:12,128.3125,128.375,128.3125,128.375,1100 08/18/1998,11:13,128.3125,128.375,128.3125,128.3125,3700 08/18/1998,11:14,128.3125,128.3125,128.3125,128.3125,100 08/18/1998,11:15,128.3125,128.375,128.3125,128.375,3800 08/18/1998,11:16,128.3125,128.3125,128.3125,128.3125,2500 08/18/1998,11:17,128.3125,128.375,128.3125,128.375,3000 08/18/1998,11:18,128.3125,128.3125,128.3125,128.3125,7600 08/18/1998,11:19,128.375,128.375,128.375,128.375,2800 08/18/1998,11:20,128.3125,128.375,128.3125,128.375,4000 08/18/1998,11:21,128.375,128.4375,128.375,128.4375,2300 08/18/1998,11:22,128.4375,128.4375,128.3125,128.3125,3800 08/18/1998,11:23,128.375,128.375,128.3125,128.375,7600 08/18/1998,11:24,128.3125,128.375,128.3125,128.375,8200 08/18/1998,11:25,128.3125,128.3125,128.3125,128.3125,100 08/18/1998,11:26,128.5,128.5,128.5,128.5,8800 08/18/1998,11:27,128.5,128.5,128.4375,128.5,2400 08/18/1998,11:28,128.4375,128.4375,128.4375,128.4375,200 08/18/1998,11:29,128.4375,128.5,128.4375,128.4375,5900 08/18/1998,11:30,128.4375,128.4375,128.4375,128.4375,700 08/18/1998,11:32,128.3125,128.375,128.3125,128.375,300 08/18/1998,11:33,128.375,128.375,128.375,128.375,6900 08/18/1998,11:34,128.375,128.375,128.375,128.375,5800 08/18/1998,11:36,128.375,128.375,128.375,128.375,200 08/18/1998,11:37,128.375,128.375,128.375,128.375,1100 08/18/1998,11:38,128.4375,128.4375,128.4375,128.4375,8100 08/18/1998,11:41,128.4375,128.5,128.4375,128.5,16800 08/18/1998,11:42,128.5,128.5,128.375,128.375,3200 08/18/1998,11:43,128.375,128.4375,128.375,128.375,8200 08/18/1998,11:44,128.4375,128.4375,128.375,128.375,600 08/18/1998,11:45,128.375,128.4375,128.375,128.4375,3600 08/18/1998,11:46,128.4375,128.4375,128.375,128.375,300 08/18/1998,11:47,128.4375,128.4375,128.4375,128.4375,14800 08/18/1998,11:49,128.5,128.5,128.3125,128.3125,9000 08/18/1998,11:50,128.375,128.375,128.375,128.375,200 08/18/1998,11:51,128.375,128.5,128.3125,128.5,27700 08/18/1998,11:52,128.375,128.5,128.375,128.375,9500 08/18/1998,11:53,128.4375,128.4375,128.375,128.4375,6200 08/18/1998,11:54,128.4375,128.4375,128.3125,128.375,6300 08/18/1998,11:56,128.3125,128.3125,128.3125,128.3125,5100 08/18/1998,11:57,128.3125,128.3125,128.3125,128.3125,300 08/18/1998,11:58,128.3125,128.375,128.3125,128.375,5600 08/18/1998,11:59,128.3125,128.3125,128.3125,128.3125,200 08/18/1998,12:00,128.3125,128.375,128.3125,128.375,2300 08/18/1998,12:01,128.25,128.3125,128.25,128.3125,1200 08/18/1998,12:02,128.25,128.25,128.25,128.25,4200 08/18/1998,12:04,128.3125,128.3125,128.3125,128.3125,100 08/18/1998,12:05,128.3125,128.3125,128.3125,128.3125,5000 08/18/1998,12:06,128.3125,128.3125,128.3125,128.3125,800 08/18/1998,12:07,128.3125,128.3125,128.3125,128.3125,600 08/18/1998,12:08,128.3125,128.3125,128.3125,128.3125,2300 08/18/1998,12:09,128.25,128.3125,128.25,128.3125,2100 08/18/1998,12:10,128.25,128.375,128.25,128.375,2500 08/18/1998,12:11,128.375,128.4375,128.375,128.4375,8100 08/18/1998,12:12,128.375,128.375,128.3125,128.3125,3200 08/18/1998,12:13,128.375,128.4375,128.375,128.375,1600 08/18/1998,12:14,128.3125,128.3125,128.3125,128.3125,1600 08/18/1998,12:15,128.4375,128.4375,128.375,128.4375,3000 08/18/1998,12:16,128.4375,128.4375,128.375,128.375,1900 08/18/1998,12:17,128.4375,128.4375,128.4375,128.4375,2600 08/18/1998,12:18,128.375,128.4375,128.375,128.4375,3400 08/18/1998,12:20,128.375,128.375,128.375,128.375,600 08/18/1998,12:21,128.4375,128.5625,128.4375,128.4375,12300 08/18/1998,12:22,128.5625,128.5625,128.5625,128.5625,4400 08/18/1998,12:23,128.5625,128.5625,128.5,128.5625,4200 08/18/1998,12:24,128.5625,128.5625,128.5,128.5625,2900 08/18/1998,12:25,128.5625,128.5625,128.5,128.5,2400 08/18/1998,12:26,128.5625,128.625,128.5625,128.5625,3300 08/18/1998,12:27,128.5625,128.5625,128.5,128.5,3700 08/18/1998,12:28,128.5625,128.5625,128.5,128.5,1600 08/18/1998,12:29,128.5,128.5625,128.5,128.5625,6400 08/18/1998,12:30,128.5,128.5625,128.5,128.5625,4400 08/18/1998,12:31,128.625,128.625,128.5625,128.5625,400 08/18/1998,12:32,128.5625,128.5625,128.5625,128.5625,3900 08/18/1998,12:33,128.5,128.5,128.5,128.5,400 08/18/1998,12:34,128.5,128.5625,128.5,128.5,1500 08/18/1998,12:36,128.5,128.5625,128.5,128.5,2600 08/18/1998,12:37,128.5625,128.5625,128.5,128.5,8000 08/18/1998,12:38,128.5,128.5625,128.5,128.5625,900 08/18/1998,12:39,128.5,128.5,128.5,128.5,6900 08/18/1998,12:40,128.5625,128.5625,128.5625,128.5625,4700 08/18/1998,12:41,128.5,128.625,128.5,128.5,4000 08/18/1998,12:42,128.5,128.5625,128.5,128.5625,11400 08/18/1998,12:43,128.5625,128.625,128.5625,128.625,300 08/18/1998,12:45,128.5625,128.5625,128.5625,128.5625,1400 08/18/1998,12:46,128.5,128.5625,128.5,128.5,1300 08/18/1998,12:47,128.625,128.625,128.5625,128.625,24600 08/18/1998,12:48,128.625,128.625,128.625,128.625,4500 08/18/1998,12:49,128.625,128.625,128.625,128.625,6200 08/18/1998,12:50,128.625,128.625,128.5625,128.625,26100 08/18/1998,12:51,128.625,128.625,128.625,128.625,6200 08/18/1998,12:52,128.625,128.625,128.625,128.625,700 08/18/1998,12:53,128.625,128.625,128.625,128.625,200 08/18/1998,12:54,128.5625,128.5625,128.5625,128.5625,500 08/18/1998,12:55,128.625,128.625,128.625,128.625,5300 08/18/1998,12:56,128.625,128.625,128.625,128.625,3700 08/18/1998,12:57,128.625,128.625,128.5625,128.5625,1800 08/18/1998,12:58,128.5625,128.5625,128.5625,128.5625,5400 08/18/1998,12:59,128.5625,128.625,128.5625,128.5625,1500 08/18/1998,13:00,128.5625,128.625,128.5625,128.5625,400 08/18/1998,13:01,128.5625,128.625,128.375,128.375,9600 08/18/1998,13:02,128.375,128.375,128.375,128.375,200 08/18/1998,13:03,128.4375,128.4375,128.375,128.375,2400 08/18/1998,13:04,128.4375,128.4375,128.375,128.375,5200 08/18/1998,13:05,128.375,128.375,128.375,128.375,2400 08/18/1998,13:06,128.375,128.4375,128.375,128.375,7100 08/18/1998,13:07,128.375,128.4375,128.3125,128.3125,4900 08/18/1998,13:08,128.3125,128.3125,128.3125,128.3125,3600 08/18/1998,13:09,128.3125,128.375,128.3125,128.375,3100 08/18/1998,13:10,128.4375,128.5,128.4375,128.5,2000 08/18/1998,13:11,128.5,128.5,128.5,128.5,1000 08/18/1998,13:12,128.5,128.5,128.5,128.5,1800 08/18/1998,13:14,128.5,128.5,128.5,128.5,8000 08/18/1998,13:15,128.4375,128.5,128.4375,128.5,7500 08/18/1998,13:16,128.4375,128.4375,128.4375,128.4375,1300 08/18/1998,13:17,128.5,128.5,128.5,128.5,1600 08/18/1998,13:18,128.5,128.5,128.5,128.5,200 08/18/1998,13:19,128.4375,128.4375,128.4375,128.4375,3500 08/18/1998,13:21,128.5,128.5,128.4375,128.4375,5100 08/18/1998,13:22,128.5625,128.5625,128.5,128.5,500 08/18/1998,13:23,128.5,128.5625,128.5,128.5625,300 08/18/1998,13:24,128.5,128.625,128.5,128.625,15900 08/18/1998,13:25,128.5625,128.625,128.5625,128.5625,700 08/18/1998,13:26,128.5625,128.6875,128.5625,128.625,2900 08/18/1998,13:27,128.6875,128.6875,128.6875,128.6875,11800 08/18/1998,13:28,128.625,128.625,128.625,128.625,3600 08/18/1998,13:29,128.6875,128.6875,128.625,128.625,5000 08/18/1998,13:30,128.625,128.6875,128.5,128.5,5500 08/18/1998,13:31,128.5,128.625,128.5,128.5625,4100 08/18/1998,13:32,128.5625,128.5625,128.5,128.5,1200 08/18/1998,13:33,128.625,128.625,128.625,128.625,2000 08/18/1998,13:34,128.625,128.625,128.625,128.625,1500 08/18/1998,13:35,128.625,128.6875,128.5625,128.6875,3500 08/18/1998,13:36,128.625,128.625,128.625,128.625,100 08/18/1998,13:37,128.5625,128.5625,128.5,128.5,6900 08/18/1998,13:38,128.5,128.5625,128.5,128.5625,1500 08/18/1998,13:39,128.5625,128.5625,128.5625,128.5625,1200 08/18/1998,13:40,128.5625,128.5625,128.5,128.5,2900 08/18/1998,13:41,128.5,128.5,128.5,128.5,11100 08/18/1998,13:42,128.4375,128.4375,128.4375,128.4375,200 08/18/1998,13:43,128.5,128.5,128.4375,128.5,4900 08/18/1998,13:44,128.5,128.5,128.4375,128.4375,18000 08/18/1998,13:45,128.5,128.5,128.4375,128.4375,1400 08/18/1998,13:46,128.4375,128.4375,128.375,128.375,5700 08/18/1998,13:47,128.375,128.375,128.375,128.375,1500 08/18/1998,13:48,128.375,128.375,128.375,128.375,1200 08/18/1998,13:49,128.375,128.375,128.375,128.375,100 08/18/1998,13:50,128.375,128.375,128.375,128.375,1800 08/18/1998,13:51,128.375,128.375,128.375,128.375,200 08/18/1998,13:52,128.375,128.4375,128.375,128.375,4200 08/18/1998,13:53,128.375,128.4375,128.375,128.4375,400 08/18/1998,13:55,128.4375,128.4375,128.375,128.4375,2000 08/18/1998,13:56,128.375,128.4375,128.375,128.375,800 08/18/1998,13:57,128.4375,128.4375,128.375,128.375,1300 08/18/1998,13:58,128.375,128.375,128.375,128.375,13100 08/18/1998,13:59,128.375,128.375,128.375,128.375,10200 08/18/1998,14:00,128.3125,128.3125,128.25,128.25,4500 08/18/1998,14:01,128.3125,128.3125,128.25,128.3125,7200 08/18/1998,14:02,128.25,128.25,128.25,128.25,4200 08/18/1998,14:03,128.25,128.25,128.125,128.125,25500 08/18/1998,14:04,128.125,128.1875,128.125,128.1875,6900 08/18/1998,14:05,128.1875,128.1875,128.1875,128.1875,20200 08/18/1998,14:06,128.1875,128.25,128.1875,128.25,3000 08/18/1998,14:07,128.25,128.25,128.25,128.25,1600 08/18/1998,14:08,128.25,128.25,128.25,128.25,100 08/18/1998,14:09,128.3125,128.3125,128.3125,128.3125,7300 08/18/1998,14:10,128.3125,128.3125,128.3125,128.3125,1000 08/18/1998,14:11,128.3125,128.375,128.3125,128.375,4200 08/18/1998,14:12,128.3125,128.3125,128.3125,128.3125,5000 08/18/1998,14:13,128.3125,128.4375,128.3125,128.375,8800 08/18/1998,14:14,128.375,128.5,128.375,128.375,5100 08/18/1998,14:15,128.4375,128.4375,128.4375,128.4375,8000 08/18/1998,14:16,128.4375,128.4375,128.4375,128.4375,7900 08/18/1998,14:17,128.4375,128.4375,128.375,128.375,9200 08/18/1998,14:18,128.3125,128.4375,128.3125,128.3125,4100 08/18/1998,14:19,128.375,128.375,128.375,128.375,2000 08/18/1998,14:20,128.375,128.375,128.3125,128.375,11100 08/18/1998,14:21,128.375,128.4375,128.375,128.4375,2600 08/18/1998,14:22,128.4375,128.4375,128.4375,128.4375,10100 08/18/1998,14:23,128.4375,128.4375,128.375,128.375,7200 08/18/1998,14:24,128.4375,128.5,128.375,128.4375,4800 08/18/1998,14:25,128.375,128.375,128.375,128.375,800 08/18/1998,14:27,128.375,128.375,128.375,128.375,7200 08/18/1998,14:28,128.3125,128.3125,128.3125,128.3125,2500 08/18/1998,14:29,128.3125,128.3125,128.3125,128.3125,1000 08/18/1998,14:30,128.375,128.375,128.375,128.375,6100 08/18/1998,14:31,128.375,128.375,128.375,128.375,12000 08/18/1998,14:32,128.375,128.375,128.375,128.375,46900 08/18/1998,14:33,128.375,128.4375,128.375,128.375,2200 08/18/1998,14:34,128.375,128.4375,128.375,128.375,16600 08/18/1998,14:35,128.4375,128.4375,128.4375,128.4375,2000 08/18/1998,14:36,128.5,128.5,128.4375,128.4375,16600 08/18/1998,14:37,128.625,128.625,128.625,128.625,1100 08/18/1998,14:38,128.5625,128.6875,128.5625,128.625,16500 08/18/1998,14:39,128.625,128.6875,128.625,128.6875,8100 08/18/1998,14:40,128.5,128.5625,128.5,128.5625,5400 08/18/1998,14:41,128.625,128.625,128.625,128.625,1100 08/18/1998,14:42,128.625,128.6875,128.625,128.6875,3500 08/18/1998,14:43,128.6875,128.6875,128.625,128.625,33900 08/18/1998,14:44,128.75,128.75,128.6875,128.6875,28100 08/18/1998,14:45,128.6875,128.75,128.6875,128.6875,3100 08/18/1998,14:46,128.75,128.75,128.625,128.625,7300 08/18/1998,14:47,128.625,128.75,128.625,128.75,30400 08/18/1998,14:48,128.75,128.75,128.6875,128.75,4400 08/18/1998,14:49,128.6875,128.75,128.6875,128.6875,4600 08/18/1998,14:50,128.75,128.75,128.6875,128.6875,3300 08/18/1998,14:51,128.75,128.75,128.6875,128.75,5400 08/18/1998,14:52,128.8125,128.8125,128.8125,128.8125,4100 08/18/1998,14:53,128.8125,128.875,128.75,128.75,35800 08/18/1998,14:54,128.75,128.75,128.75,128.75,3400 08/18/1998,14:55,128.75,128.75,128.75,128.75,1200 08/18/1998,14:56,128.6875,128.75,128.6875,128.75,3300 08/18/1998,14:58,128.75,128.75,128.75,128.75,9300 08/18/1998,14:59,128.875,128.875,128.875,128.875,18800 08/18/1998,15:00,129,129.1875,128.875,129,73300 08/18/1998,15:01,129,129.25,129,129,21100 08/18/1998,15:02,129.1875,129.25,129,129.1875,27500 08/18/1998,15:03,129.1875,129.25,129.1875,129.25,10500 08/18/1998,15:04,129.125,129.125,129,129.0625,14400 08/18/1998,15:05,129.0625,129.0625,128.8125,128.8125,14300 08/18/1998,15:06,128.8125,128.8125,128.8125,128.8125,1900 08/18/1998,15:07,128.8125,128.9375,128.8125,128.875,6800 08/18/1998,15:08,128.875,128.875,128.875,128.875,2900 08/18/1998,15:09,128.9375,128.9375,128.9375,128.9375,2500 08/18/1998,15:10,129,129,129,129,5000 08/18/1998,15:11,129,129.0625,129,129.0625,24100 08/18/1998,15:12,129,129,129,129,3400 08/18/1998,15:13,129.0625,129.0625,129,129,2200 08/18/1998,15:14,129,129.0625,129,129.0625,1400 08/18/1998,15:15,129.0625,129.25,129,129.25,10600 08/18/1998,15:16,129.25,129.25,129.1875,129.1875,9800 08/18/1998,15:17,129.25,129.5,129.25,129.3125,33600 08/18/1998,15:18,129.3125,129.375,129.25,129.25,4200 08/18/1998,15:19,129.1875,129.25,129.125,129.125,4800 08/18/1998,15:20,129.125,129.1875,129,129.125,12200 08/18/1998,15:21,128.875,128.875,128.875,128.875,700 08/18/1998,15:22,129,129.0625,129,129.0625,6900 08/18/1998,15:24,129.0625,129.125,129,129.125,6300 08/18/1998,15:25,129.125,129.125,129.125,129.125,1000 08/18/1998,15:26,129.1875,129.25,129.1875,129.25,39600 08/18/1998,15:27,129.25,129.25,129.1875,129.1875,8000 08/18/1998,15:28,129.125,129.25,129.125,129.125,21400 08/18/1998,15:29,129.125,129.25,129.125,129.125,5800 08/18/1998,15:30,129.0625,129.0625,129,129,9000 08/18/1998,15:31,129,129.0625,129,129.0625,4900 08/18/1998,15:32,129.0625,129.125,129,129,20800 08/18/1998,15:33,128.9375,129.125,128.875,128.875,13200 08/18/1998,15:34,128.9375,128.9375,128.875,128.9375,2300 08/18/1998,15:35,128.9375,129,128.9375,129,3800 08/18/1998,15:36,128.9375,128.9375,128.9375,128.9375,7100 08/18/1998,15:37,128.9375,129,128.9375,129,1700 08/18/1998,15:38,129.0625,129.125,129,129.125,18600 08/18/1998,15:39,129.125,129.1875,129,129.1875,30100 08/18/1998,15:40,129.125,129.25,129.125,129.25,14800 08/18/1998,15:41,129.3125,129.3125,129.25,129.25,40000 08/18/1998,15:42,129.25,129.25,129.25,129.25,2500 08/18/1998,15:43,129.25,129.3125,129.25,129.3125,5200 08/18/1998,15:44,129.125,129.1875,129,129,76300 08/18/1998,15:45,129.0625,129.0625,129,129.0625,7300 08/18/1998,15:46,129.1875,129.1875,129.125,129.1875,5200 08/18/1998,15:47,129.125,129.1875,129.125,129.125,3900 08/18/1998,15:48,129.125,129.1875,129.125,129.125,3700 08/18/1998,15:49,129.125,129.125,129,129.0625,11000 08/18/1998,15:50,129.0625,129.0625,129,129,7300 08/18/1998,15:51,129,129.0625,129,129.0625,9300 08/18/1998,15:52,129.0625,129.125,129.0625,129.125,10200 08/18/1998,15:53,129.125,129.1875,129.0625,129.125,58000 08/18/1998,15:54,129.25,129.25,129.25,129.25,10400 08/18/1998,15:55,129.25,129.25,129.1875,129.1875,8000 08/18/1998,15:56,129.1875,129.1875,129.125,129.1875,5500 08/18/1998,15:57,129.0625,129.125,128.9375,129,21600 08/18/1998,15:58,129,129,128.875,128.9375,15500 08/18/1998,15:59,128.875,129.0625,128.8125,128.8125,12200 08/19/1998,09:31,129.5,129.5,129.5,129.5,173400 08/19/1998,09:32,129.5,129.75,129.5,129.625,33500 08/19/1998,09:33,129.5,129.75,129.5,129.625,54200 08/19/1998,09:34,129.875,130,129.5625,130,41402 08/19/1998,09:35,130,130,129.875,129.9375,30800 08/19/1998,09:36,129.8125,130,129.8125,129.8125,10600 08/19/1998,09:37,130,130,129.75,129.875,33900 08/19/1998,09:38,130,130,129.9375,129.9375,42700 08/19/1998,09:39,130,130.125,129.875,130.125,48100 08/19/1998,09:40,130.125,130.125,130.0625,130.125,5900 08/19/1998,09:41,130,130.125,130,130.125,14800 08/19/1998,09:42,130.125,130.25,130.125,130.25,57000 08/19/1998,09:43,130.1875,130.25,130.1875,130.25,20000 08/19/1998,09:44,130.1875,130.4375,130.1875,130.4375,31400 08/19/1998,09:45,130.4375,130.5,130.375,130.5,54200 08/19/1998,09:46,130.4375,130.5,130.375,130.5,29800 08/19/1998,09:47,130.5,130.875,130.5,130.875,30500 08/19/1998,09:48,130.5625,130.75,130.5,130.625,23300 08/19/1998,09:49,130.5,130.625,130.5,130.5625,10903 08/19/1998,09:50,130.5625,130.5625,130.5625,130.5625,7100 08/19/1998,09:51,130.5625,130.6875,130.5625,130.6875,18100 08/19/1998,09:52,130.5625,130.75,130.5625,130.625,36400 08/19/1998,09:53,130.625,130.75,130.5,130.5,22500 08/19/1998,09:54,130.4375,130.6875,130.375,130.6875,25500 08/19/1998,09:55,130.75,130.75,130.75,130.75,25900 08/19/1998,09:56,130.8125,130.8125,130.6875,130.75,11800 08/19/1998,09:57,130.75,130.875,130.75,130.875,11100 08/19/1998,09:58,130.875,130.875,130.6875,130.875,17200 08/19/1998,09:59,130.875,131,130.75,131,42100 08/19/1998,10:00,131,131,130.75,130.75,36800 08/19/1998,10:01,130.8125,130.8125,130.5625,130.5625,21600 08/19/1998,10:02,130.625,130.625,130.375,130.4375,13500 08/19/1998,10:03,130.5,130.5,130.125,130.1875,9500 08/19/1998,10:04,130.25,130.3125,130.1875,130.3125,10500 08/19/1998,10:05,130.25,130.25,130.125,130.125,8600 08/19/1998,10:06,130,130.125,129.9375,130.125,10000 08/19/1998,10:07,130.3125,130.3125,130,130.25,35500 08/19/1998,10:08,130.3125,130.3125,130.125,130.1875,8100 08/19/1998,10:09,130.25,130.25,130.125,130.125,3700 08/19/1998,10:10,130.125,130.1875,130.0625,130.125,7100 08/19/1998,10:11,130.1875,130.1875,130.0625,130.125,2500 08/19/1998,10:12,130.1875,130.1875,130,130,6400 08/19/1998,10:13,130,130.125,130,130,8300 08/19/1998,10:14,129.9375,130.0625,129.875,130.0625,29700 08/19/1998,10:15,130,130.125,130,130.125,19800 08/19/1998,10:16,130.125,130.125,130.0625,130.0625,5200 08/19/1998,10:17,130.125,130.125,129.875,130,19803 08/19/1998,10:18,129.9375,130,129.9375,130,57600 08/19/1998,10:19,129.9375,129.9375,129.8125,129.875,8900 08/19/1998,10:20,129.875,129.875,129.625,129.625,46200 08/19/1998,10:21,129.625,129.625,129.5,129.5,11700 08/19/1998,10:22,129.375,129.375,129.0625,129.3125,10800 08/19/1998,10:23,129.4375,129.5,129.125,129.5,3100 08/19/1998,10:24,129.25,129.5,129.25,129.5,10500 08/19/1998,10:25,129.5,129.75,129.5,129.75,14500 08/19/1998,10:26,129.75,129.75,129.75,129.75,8100 08/19/1998,10:27,129.75,130,129.75,130,23100 08/19/1998,10:28,130,130,129.875,129.9375,5900 08/19/1998,10:29,129.75,129.8125,129.625,129.625,8500 08/19/1998,10:30,129.6875,129.6875,129.5625,129.6875,5200 08/19/1998,10:31,129.625,129.625,129.625,129.625,3300 08/19/1998,10:32,129.6875,129.6875,129.375,129.5,12000 08/19/1998,10:33,129.5625,129.5625,129.5,129.5,15000 08/19/1998,10:34,129.4375,129.625,129.4375,129.625,6100 08/19/1998,10:35,129.5625,129.5625,129.5625,129.5625,400 08/19/1998,10:36,129.5625,129.5625,129.5,129.5,33700 08/19/1998,10:37,129.5625,129.625,129.4375,129.625,30000 08/19/1998,10:38,129.5625,129.75,129.5625,129.75,12100 08/19/1998,10:39,129.875,130,129.875,130,26300 08/19/1998,10:40,130.125,130.125,129.875,129.875,18300 08/19/1998,10:41,129.8125,129.9375,129.8125,129.875,4800 08/19/1998,10:42,129.875,129.9375,129.8125,129.8125,3400 08/19/1998,10:43,129.875,129.875,129.75,129.75,6000 08/19/1998,10:44,129.875,129.9375,129.875,129.9375,8900 08/19/1998,10:45,129.9375,129.9375,129.8125,129.8125,900 08/19/1998,10:46,129.75,129.75,129.6875,129.6875,1700 08/19/1998,10:47,129.8125,129.8125,129.75,129.75,2000 08/19/1998,10:48,129.75,129.875,129.75,129.875,22600 08/19/1998,10:49,129.875,129.875,129.6875,129.875,6300 08/19/1998,10:50,129.875,129.875,129.8125,129.8125,1200 08/19/1998,10:51,129.6875,129.8125,129.6875,129.8125,8800 08/19/1998,10:52,129.75,129.8125,129.625,129.8125,13200 08/19/1998,10:53,129.625,129.8125,129.625,129.8125,1500 08/19/1998,10:54,129.8125,129.8125,129.8125,129.8125,200 08/19/1998,10:55,129.6875,129.6875,129.625,129.6875,9000 08/19/1998,10:56,129.625,129.6875,129.625,129.6875,1800 08/19/1998,10:57,129.6875,129.6875,129.625,129.6875,9500 08/19/1998,10:58,129.6875,129.6875,129.6875,129.6875,2900 08/19/1998,10:59,129.6875,129.6875,129.6875,129.6875,3000 08/19/1998,11:00,129.6875,129.6875,129.625,129.625,2000 08/19/1998,11:01,129.625,129.6875,129.625,129.6875,3600 08/19/1998,11:03,129.5625,129.5625,129.375,129.375,13400 08/19/1998,11:04,129.3125,129.3125,129.3125,129.3125,2700 08/19/1998,11:05,129.3125,129.4375,129.25,129.25,10300 08/19/1998,11:06,129.25,129.25,129.125,129.125,16700 08/19/1998,11:07,129.1875,129.1875,129.125,129.125,7000 08/19/1998,11:08,129.125,129.1875,129.0625,129.1875,4600 08/19/1998,11:09,129.1875,129.1875,129.125,129.125,3000 08/19/1998,11:10,129.1875,129.1875,129.125,129.1875,7700 08/19/1998,11:11,129.0625,129.0625,129.0625,129.0625,1000 08/19/1998,11:12,129.125,129.125,129.0625,129.0625,1900 08/19/1998,11:13,129.0625,129.25,129.0625,129.25,16900 08/19/1998,11:14,129.25,129.3125,129.25,129.3125,4800 08/19/1998,11:15,129.5,129.5,129.5,129.5,14500 08/19/1998,11:17,129.5,129.5,129.4375,129.5,13100 08/19/1998,11:18,129.4375,129.4375,129.375,129.4375,2200 08/19/1998,11:19,129.4375,129.4375,129.4375,129.4375,100 08/19/1998,11:20,129.375,129.375,129.375,129.375,400 08/19/1998,11:21,129.375,129.375,129.375,129.375,2500 08/19/1998,11:22,129.25,129.3125,129.25,129.3125,2400 08/19/1998,11:23,129.375,129.375,129.3125,129.375,2800 08/19/1998,11:24,129.375,129.4375,129.375,129.4375,4400 08/19/1998,11:25,129.4375,129.5,129.375,129.5,2500 08/19/1998,11:26,129.5,129.625,129.5,129.625,6500 08/19/1998,11:27,129.6875,129.6875,129.625,129.6875,12600 08/19/1998,11:28,129.75,129.75,129.6875,129.6875,7800 08/19/1998,11:29,129.625,129.625,129.625,129.625,20000 08/19/1998,11:30,129.6875,129.6875,129.5,129.5,4500 08/19/1998,11:31,129.5,129.5,129.5,129.5,1600 08/19/1998,11:32,129.5625,129.5625,129.5,129.5625,2000 08/19/1998,11:33,129.5,129.5,129.5,129.5,700 08/19/1998,11:34,129.5,129.625,129.5,129.5625,11400 08/19/1998,11:35,129.5625,129.625,129.5,129.625,13100 08/19/1998,11:36,129.5625,129.5625,129.5,129.5,2300 08/19/1998,11:37,129.5625,129.5625,129.5625,129.5625,500 08/19/1998,11:38,129.625,129.625,129.625,129.625,10800 08/19/1998,11:39,129.625,129.625,129.625,129.625,5500 08/19/1998,11:40,129.6875,129.75,129.6875,129.6875,4100 08/19/1998,11:41,129.6875,129.6875,129.6875,129.6875,3300 08/19/1998,11:42,129.75,129.75,129.6875,129.6875,3300 08/19/1998,11:43,129.6875,129.6875,129.625,129.625,11200 08/19/1998,11:44,129.625,129.6875,129.5625,129.5625,1700 08/19/1998,11:45,129.625,129.6875,129.625,129.6875,2500 08/19/1998,11:46,129.625,129.6875,129.625,129.6875,300 08/19/1998,11:48,129.625,129.6875,129.5625,129.625,9100 08/19/1998,11:49,129.625,129.625,129.625,129.625,100 08/19/1998,11:50,129.625,129.625,129.5,129.5,3900 08/19/1998,11:51,129.5,129.5,129.5,129.5,1600 08/19/1998,11:52,129.5625,129.5625,129.5,129.5,902 08/19/1998,11:53,129.5625,129.5625,129.5625,129.5625,1100 08/19/1998,11:54,129.5625,129.625,129.5625,129.5625,1200 08/19/1998,11:55,129.5625,129.5625,129.5,129.5,1400 08/19/1998,11:56,129.5,129.5,129.4375,129.4375,3800 08/19/1998,11:57,129.4375,129.5625,129.4375,129.4375,2400 08/19/1998,11:58,129.5625,129.5625,129.5,129.5625,1100 08/19/1998,11:59,129.375,129.625,129.375,129.5625,2900 08/19/1998,12:00,129.5625,129.5625,129.4375,129.4375,2000 08/19/1998,12:01,129.5,129.5,129.4375,129.4375,1100 08/19/1998,12:02,129.4375,129.4375,129.4375,129.4375,400 08/19/1998,12:03,129.5625,129.6875,129.5625,129.6875,10900 08/19/1998,12:04,129.625,129.75,129.625,129.75,5700 08/19/1998,12:05,129.75,129.75,129.6875,129.75,3600 08/19/1998,12:06,129.6875,129.6875,129.625,129.6875,7500 08/19/1998,12:07,129.6875,129.6875,129.625,129.625,4400 08/19/1998,12:08,129.6875,129.75,129.6875,129.75,8700 08/19/1998,12:10,129.75,129.75,129.75,129.75,200 08/19/1998,12:11,129.9375,129.9375,129.875,129.9375,21500 08/19/1998,12:12,129.9375,130,129.9375,130,14700 08/19/1998,12:13,130,130,130,130,800 08/19/1998,12:14,130,130,130,130,8600 08/19/1998,12:15,130,130.0625,129.9375,130.0625,5000 08/19/1998,12:16,130.0625,130.0625,130.0625,130.0625,1900 08/19/1998,12:17,130,130.0625,130,130.0625,1800 08/19/1998,12:18,130,130.0625,130,130.0625,1900 08/19/1998,12:19,130,130.0625,130,130,4300 08/19/1998,12:20,130.0625,130.0625,130,130,5900 08/19/1998,12:21,130.0625,130.0625,130,130,6200 08/19/1998,12:22,130,130.0625,130,130.0625,4800 08/19/1998,12:23,130,130,130,130,500 08/19/1998,12:24,130,130,130,130,300 08/19/1998,12:25,129.9375,130,129.875,129.875,7800 08/19/1998,12:26,129.9375,129.9375,129.9375,129.9375,500 08/19/1998,12:27,129.9375,129.9375,129.9375,129.9375,16000 08/19/1998,12:29,129.9375,129.9375,129.9375,129.9375,1200 08/19/1998,12:30,130,130,129.875,129.875,8500 08/19/1998,12:31,129.875,129.875,129.875,129.875,3700 08/19/1998,12:32,129.875,129.875,129.875,129.875,500 08/19/1998,12:33,129.875,129.9375,129.875,129.9375,3600 08/19/1998,12:34,129.9375,130,129.9375,130,9800 08/19/1998,12:35,130.0625,130.0625,130.0625,130.0625,5300 08/19/1998,12:36,130.0625,130.0625,130,130.0625,600 08/19/1998,12:37,130.0625,130.1875,130.0625,130.1875,4400 08/19/1998,12:38,130.125,130.1875,130.125,130.1875,2400 08/19/1998,12:39,130.1875,130.1875,130.0625,130.0625,3502 08/19/1998,12:40,130.0625,130.1875,130.0625,130.1875,1300 08/19/1998,12:41,130.0625,130.0625,130.0625,130.0625,100 08/19/1998,12:42,130.1875,130.1875,130.125,130.125,500 08/19/1998,12:43,130.1875,130.1875,130,130,10800 08/19/1998,12:44,130,130,130,130,1500 08/19/1998,12:45,129.875,130,129.875,130,1600 08/19/1998,12:46,130,130,130,130,1400 08/19/1998,12:47,129.9375,130,129.9375,130,8800 08/19/1998,12:48,130,130,130,130,6300 08/19/1998,12:49,130.0625,130.0625,130,130,3600 08/19/1998,12:50,130.0625,130.0625,129.9375,129.9375,1700 08/19/1998,12:51,130.0625,130.0625,130,130,2700 08/19/1998,12:52,130,130,130,130,500 08/19/1998,12:54,130,130,130,130,700 08/19/1998,12:55,130,130.25,130,130.25,30100 08/19/1998,12:56,130.25,130.25,130.1875,130.1875,2600 08/19/1998,12:58,130.25,130.25,130.25,130.25,10000 08/19/1998,12:59,130.3125,130.375,130.3125,130.375,2800 08/19/1998,13:00,130.375,130.5,130.3125,130.4375,15300 08/19/1998,13:01,130.3125,130.375,130.3125,130.3125,1900 08/19/1998,13:02,130.4375,130.4375,130.4375,130.4375,10000 08/19/1998,13:03,130.4375,130.4375,130.375,130.4375,1100 08/19/1998,13:04,130.3125,130.375,130.3125,130.375,600 08/19/1998,13:05,130.4375,130.4375,130.4375,130.4375,5000 08/19/1998,13:06,130.4375,130.4375,130.3125,130.3125,7700 08/19/1998,13:07,130.3125,130.3125,130.25,130.25,3000 08/19/1998,13:09,130.25,130.25,130.25,130.25,600 08/19/1998,13:10,130.3125,130.3125,130.3125,130.3125,6100 08/19/1998,13:11,130.25,130.25,130.25,130.25,500 08/19/1998,13:12,130.25,130.3125,130.25,130.25,3200 08/19/1998,13:13,130.25,130.25,130.25,130.25,1000 08/19/1998,13:16,130.25,130.25,130.25,130.25,200 08/19/1998,13:17,130.25,130.25,130.25,130.25,1000 08/19/1998,13:19,130.3125,130.3125,130.3125,130.3125,7500 08/19/1998,13:20,130.3125,130.3125,130.3125,130.3125,1200 08/19/1998,13:21,130.3125,130.3125,130.125,130.125,6900 08/19/1998,13:22,130.125,130.125,130.125,130.125,10100 08/19/1998,13:23,130.125,130.1875,130.125,130.1875,1900 08/19/1998,13:24,130.125,130.125,130.125,130.125,1200 08/19/1998,13:26,130.125,130.1875,130.125,130.1875,5300 08/19/1998,13:27,130.125,130.125,130.125,130.125,600 08/19/1998,13:28,130.1875,130.1875,130.1875,130.1875,11600 08/19/1998,13:29,130.25,130.25,130.1875,130.25,3700 08/19/1998,13:30,130.3125,130.375,130.3125,130.375,23700 08/19/1998,13:31,130.375,130.375,130.3125,130.3125,11100 08/19/1998,13:33,130.3125,130.4375,130.3125,130.3125,2000 08/19/1998,13:35,130.3125,130.375,130.25,130.25,1900 08/19/1998,13:36,130.3125,130.3125,130.3125,130.3125,1100 08/19/1998,13:38,130.3125,130.3125,130.3125,130.3125,600 08/19/1998,13:39,130.375,130.4375,130.3125,130.4375,10500 08/19/1998,13:40,130.5,130.5625,130.4375,130.5625,6600 08/19/1998,13:41,130.5625,130.5625,130.5,130.5625,13300 08/19/1998,13:42,130.5625,130.5625,130.5,130.5,14500 08/19/1998,13:43,130.5625,130.5625,130.5625,130.5625,3700 08/19/1998,13:45,130.5625,130.5625,130.5625,130.5625,100 08/19/1998,13:46,130.625,130.625,130.5625,130.5625,1500 08/19/1998,13:47,130.5625,130.5625,130.4375,130.4375,16200 08/19/1998,13:48,130.5625,130.5625,130.4375,130.4375,38600 08/19/1998,13:49,130.4375,130.4375,130.4375,130.4375,3400 08/19/1998,13:50,130.375,130.4375,130.375,130.375,1300 08/19/1998,13:51,130.375,130.375,130.375,130.375,1100 08/19/1998,13:52,130.5,130.5,130.3125,130.375,2200 08/19/1998,13:53,130.375,130.375,130.375,130.375,300 08/19/1998,13:54,130.375,130.5,130.375,130.375,23000 08/19/1998,13:55,130.4375,130.4375,130.375,130.375,1300 08/19/1998,13:56,130.375,130.4375,130.375,130.4375,300 08/19/1998,13:57,130.375,130.375,130.375,130.375,100 08/19/1998,13:58,130.4375,130.5625,130.4375,130.5625,12000 08/19/1998,13:59,130.5625,130.5625,130.5625,130.5625,5200 08/19/1998,14:00,130.5625,130.5625,130.5,130.5,16300 08/19/1998,14:01,130.5625,130.5625,130.5625,130.5625,3800 08/19/1998,14:02,130.5625,130.75,130.5625,130.75,44200 08/19/1998,14:03,130.75,130.8125,130.75,130.8125,16800 08/19/1998,14:04,130.8125,130.875,130.8125,130.875,24400 08/19/1998,14:05,130.875,130.875,130.75,130.75,4100 08/19/1998,14:06,130.875,130.875,130.75,130.75,5200 08/19/1998,14:07,130.875,130.875,130.6875,130.6875,3200 08/19/1998,14:08,130.75,130.75,130.5625,130.5625,1000 08/19/1998,14:09,130.5625,130.625,130.5625,130.625,13900 08/19/1998,14:10,130.5625,130.625,130.5625,130.625,2600 08/19/1998,14:11,130.5625,130.5625,130.5625,130.5625,100 08/19/1998,14:12,130.75,130.75,130.75,130.75,12000 08/19/1998,14:13,130.75,130.75,130.75,130.75,5500 08/19/1998,14:14,130.625,130.6875,130.625,130.6875,6600 08/19/1998,14:15,130.625,130.75,130.625,130.625,3400 08/19/1998,14:16,130.6875,130.75,130.6875,130.75,4300 08/19/1998,14:17,130.75,130.75,130.625,130.625,500 08/19/1998,14:18,130.75,130.75,130.75,130.75,1400 08/19/1998,14:19,130.75,130.75,130.6875,130.6875,11500 08/19/1998,14:20,130.625,130.625,130.625,130.625,3800 08/19/1998,14:21,130.625,130.625,130.625,130.625,1200 08/19/1998,14:22,130.6875,130.75,130.625,130.75,1900 08/19/1998,14:23,130.75,130.8125,130.75,130.8125,3300 08/19/1998,14:24,130.6875,130.8125,130.6875,130.6875,1000 08/19/1998,14:25,130.8125,130.9375,130.8125,130.9375,18200 08/19/1998,14:26,130.9375,130.9375,130.875,130.875,5500 08/19/1998,14:27,130.9375,130.9375,130.875,130.875,11400 08/19/1998,14:28,130.9375,130.9375,130.8125,130.875,4300 08/19/1998,14:29,130.875,130.875,130.875,130.875,500 08/19/1998,14:30,130.8125,130.875,130.75,130.75,1500 08/19/1998,14:31,130.75,130.875,130.75,130.75,4500 08/19/1998,14:32,130.75,130.75,130.75,130.75,8800 08/19/1998,14:33,130.75,130.75,130.75,130.75,500 08/19/1998,14:34,130.75,130.75,130.6875,130.75,800 08/19/1998,14:35,130.6875,130.6875,130.6875,130.6875,700 08/19/1998,14:36,130.75,130.875,130.6875,130.6875,9800 08/19/1998,14:37,130.75,130.875,130.75,130.8125,2100 08/19/1998,14:38,130.9375,130.9375,130.9375,130.9375,3500 08/19/1998,14:39,130.9375,130.9375,130.9375,130.9375,16200 08/19/1998,14:40,130.9375,131,130.9375,131,2600 08/19/1998,14:41,130.9375,131,130.75,130.9375,2500 08/19/1998,14:42,130.75,130.75,130.6875,130.6875,15600 08/19/1998,14:43,130.6875,130.75,130.6875,130.75,200 08/19/1998,14:45,130.6875,130.6875,130.6875,130.6875,10900 08/19/1998,14:46,130.6875,130.6875,130.5625,130.625,30200 08/19/1998,14:47,130.625,130.625,130.625,130.625,200 08/19/1998,14:48,130.625,130.625,130.5,130.625,7000 08/19/1998,14:49,130.625,130.6875,130.5625,130.625,16800 08/19/1998,14:50,130.5625,130.5625,130.5625,130.5625,200 08/19/1998,14:51,130.625,130.6875,130.625,130.6875,11800 08/19/1998,14:52,130.75,130.75,130.625,130.75,20700 08/19/1998,14:53,130.75,130.8125,130.75,130.8125,11600 08/19/1998,14:54,130.75,130.75,130.6875,130.6875,2400 08/19/1998,14:55,130.6875,130.6875,130.625,130.625,8100 08/19/1998,14:56,130.625,130.625,130.625,130.625,5400 08/19/1998,14:57,130.5,130.5,130.5,130.5,29400 08/19/1998,14:58,130.375,130.4375,130.375,130.375,16300 08/19/1998,14:59,130.375,130.375,130.375,130.375,3200 08/19/1998,15:00,130.4375,130.4375,130.375,130.375,13600 08/19/1998,15:01,130.4375,130.4375,130.375,130.375,9200 08/19/1998,15:02,130.4375,130.4375,130.375,130.375,4400 08/19/1998,15:03,130.375,130.375,130.3125,130.3125,7800 08/19/1998,15:04,130.25,130.3125,130.25,130.3125,400 08/19/1998,15:05,130.3125,130.375,130.3125,130.375,11900 08/19/1998,15:06,130.375,130.4375,130.3125,130.375,5800 08/19/1998,15:07,130.3125,130.375,130.3125,130.3125,4800 08/19/1998,15:08,130.3125,130.375,130.3125,130.375,4600 08/19/1998,15:09,130.375,130.375,130.25,130.25,4700 08/19/1998,15:10,130.25,130.25,130.25,130.25,6900 08/19/1998,15:11,130.25,130.25,130.125,130.1875,6100 08/19/1998,15:12,130.25,130.25,130.25,130.25,100 08/19/1998,15:13,130.1875,130.1875,130.125,130.125,13600 08/19/1998,15:14,130.1875,130.1875,130.125,130.125,4000 08/19/1998,15:15,130.1875,130.3125,130.0625,130.25,25000 08/19/1998,15:16,130.25,130.25,130.125,130.1875,4900 08/19/1998,15:17,130.125,130.1875,130.125,130.1875,7600 08/19/1998,15:18,130.125,130.1875,130.125,130.1875,3200 08/19/1998,15:19,130.1875,130.1875,130.1875,130.1875,800 08/19/1998,15:20,130.25,130.3125,130.25,130.3125,2700 08/19/1998,15:21,130.25,130.25,130.125,130.125,16500 08/19/1998,15:22,130.125,130.125,130,130,8800 08/19/1998,15:23,130,130,129.8125,129.875,15100 08/19/1998,15:24,129.75,129.75,129.6875,129.75,2900 08/19/1998,15:25,129.6875,129.75,129.6875,129.6875,13100 08/19/1998,15:26,129.6875,129.6875,129.6875,129.6875,100 08/19/1998,15:27,129.6875,129.75,129.625,129.75,6600 08/19/1998,15:28,129.75,129.875,129.625,129.875,4000 08/19/1998,15:29,129.6875,129.875,129.6875,129.875,6400 08/19/1998,15:30,129.875,129.875,129.875,129.875,5200 08/19/1998,15:31,129.75,130,129.6875,129.75,9100 08/19/1998,15:32,129.6875,129.75,129.625,129.625,9402 08/19/1998,15:33,129.6875,129.6875,129.5625,129.5625,10600 08/19/1998,15:34,129.5,129.5625,129.5,129.5,8900 08/19/1998,15:35,129.5,129.5,129.4375,129.5,7900 08/19/1998,15:36,129.5,129.5,129.375,129.375,11200 08/19/1998,15:37,129.375,129.5,129.375,129.5,4500 08/19/1998,15:38,129.4375,129.5,129.4375,129.4375,3300 08/19/1998,15:39,129.5,129.5,129.4375,129.4375,5600 08/19/1998,15:40,129.4375,129.5,129.375,129.5,5700 08/19/1998,15:41,129.4375,129.4375,129.4375,129.4375,900 08/19/1998,15:42,129.4375,129.4375,129.375,129.375,10900 08/19/1998,15:43,129.5,129.5625,129.4375,129.5625,28700 08/19/1998,15:44,129.5,129.6875,129.5,129.6875,7400 08/19/1998,15:45,129.6875,129.75,129.625,129.625,8600 08/19/1998,15:46,129.625,129.6875,129.625,129.6875,2700 08/19/1998,15:47,129.625,129.625,129.625,129.625,700 08/19/1998,15:48,129.625,129.625,129.625,129.625,6400 08/19/1998,15:49,129.625,129.625,129.625,129.625,1400 08/19/1998,15:50,129.6875,129.75,129.6875,129.75,9000 08/19/1998,15:51,129.75,129.8125,129.75,129.8125,4600 08/19/1998,15:52,129.8125,129.8125,129.625,129.625,10900 08/19/1998,15:53,129.8125,129.8125,129.8125,129.8125,900 08/19/1998,15:54,129.9375,129.9375,129.9375,129.9375,9700 08/19/1998,15:55,129.9375,130,129.9375,130,7400 08/19/1998,15:56,130,130.125,130,130.125,17700 08/19/1998,15:57,130.125,130.125,130.0625,130.125,5500 08/19/1998,15:58,130.125,130.1875,130,130,14604 08/19/1998,15:59,129.8125,129.875,129.8125,129.875,11700 08/20/1998,09:30,129.5,129.5,129.5,129.5,133500 08/20/1998,09:31,129.5,129.625,129.5,129.5,19400 08/20/1998,09:32,129.5,129.6875,129.5,129.6875,34300 08/20/1998,09:33,129.6875,129.75,129.5625,129.5625,10400 08/20/1998,09:34,129.625,129.75,129.5,129.6875,9900 08/20/1998,09:35,129.6875,129.9375,129.6875,129.75,34100 08/20/1998,09:36,129.75,129.9375,129.75,129.75,29000 08/20/1998,09:37,129.8125,129.9375,129.75,129.75,3800 08/20/1998,09:38,129.6875,129.6875,129.625,129.625,3400 08/20/1998,09:39,129.625,129.625,129.3125,129.3125,16800 08/20/1998,09:40,129.25,129.375,129.1875,129.375,14100 08/20/1998,09:41,129.375,129.375,129.1875,129.3125,10400 08/20/1998,09:42,129.3125,129.375,129.3125,129.3125,10300 08/20/1998,09:43,129.375,129.375,129.25,129.3125,8500 08/20/1998,09:44,129.375,129.4375,129.375,129.4375,9300 08/20/1998,09:45,129.4375,129.4375,129.375,129.375,11100 08/20/1998,09:46,129.375,129.375,129.3125,129.375,10800 08/20/1998,09:47,129.375,129.375,129.25,129.25,4700 08/20/1998,09:48,129.3125,129.3125,129.3125,129.3125,1600 08/20/1998,09:49,129.3125,129.3125,129.25,129.25,12000 08/20/1998,09:50,129.1875,129.25,129.0625,129.0625,25800 08/20/1998,09:51,129.1875,129.25,129.125,129.1875,15400 08/20/1998,09:52,129.1875,129.1875,129.1875,129.1875,2500 08/20/1998,09:53,129.1875,129.1875,129.125,129.125,4500 08/20/1998,09:54,129.125,129.1875,129.125,129.1875,3800 08/20/1998,09:55,129.1875,129.1875,129.1875,129.1875,1700 08/20/1998,09:56,129.25,129.3125,129.125,129.3125,28300 08/20/1998,09:57,129.4375,129.4375,129.4375,129.4375,13000 08/20/1998,09:58,129.375,129.4375,129.375,129.375,3200 08/20/1998,09:59,129.375,129.375,129.3125,129.3125,5100 08/20/1998,10:00,129.25,129.3125,129.25,129.3125,4700 08/20/1998,10:01,129.25,129.3125,129.25,129.3125,10400 08/20/1998,10:02,129.1875,129.1875,129.1875,129.1875,10100 08/20/1998,10:03,129.125,129.125,129.125,129.125,10300 08/20/1998,10:04,129.0625,129.0625,129.0625,129.0625,2700 08/20/1998,10:05,129.0625,129.125,129.0625,129.125,23700 08/20/1998,10:06,129.125,129.1875,129.0625,129.1875,9100 08/20/1998,10:07,129.125,129.125,129.125,129.125,12900 08/20/1998,10:08,129.0625,129.0625,129.0625,129.0625,3600 08/20/1998,10:09,129.0625,129.0625,129.0625,129.0625,1300 08/20/1998,10:10,129.0625,129.125,129.0625,129.125,8500 08/20/1998,10:11,129.125,129.1875,129.125,129.1875,2300 08/20/1998,10:13,129.1875,129.1875,129.125,129.125,16900 08/20/1998,10:14,129.125,129.125,129.0625,129.125,4800 08/20/1998,10:15,129.125,129.1875,129.125,129.1875,5300 08/20/1998,10:16,129.1875,129.25,129.1875,129.25,4800 08/20/1998,10:17,129.25,129.25,129.1875,129.25,3200 08/20/1998,10:18,129.3125,129.4375,129.3125,129.4375,12500 08/20/1998,10:19,129.4375,129.4375,129.4375,129.4375,4600 08/20/1998,10:20,129.4375,129.4375,129.3125,129.3125,2700 08/20/1998,10:21,129.3125,129.3125,129.3125,129.3125,3500 08/20/1998,10:22,129.25,129.25,129.1875,129.1875,4800 08/20/1998,10:23,129.125,129.3125,129.125,129.3125,5800 08/20/1998,10:24,129.375,129.375,129.3125,129.375,4600 08/20/1998,10:25,129.375,129.375,129.3125,129.375,6001 08/20/1998,10:26,129.375,129.4375,129.3125,129.375,4700 08/20/1998,10:27,129.4375,129.5,129.4375,129.4375,11200 08/20/1998,10:28,129.4375,129.5,129.3125,129.3125,3300 08/20/1998,10:29,129.3125,129.3125,129.3125,129.3125,1100 08/20/1998,10:30,129.25,129.3125,129.25,129.25,7200 08/20/1998,10:31,129.25,129.25,129.25,129.25,3700 08/20/1998,10:32,129.25,129.3125,129.1875,129.3125,6400 08/20/1998,10:33,129.25,129.3125,129.25,129.25,3000 08/20/1998,10:34,129.125,129.1875,129.125,129.1875,400 08/20/1998,10:35,129.125,129.1875,129.125,129.1875,28800 08/20/1998,10:36,129.1875,129.1875,129.125,129.125,4700 08/20/1998,10:37,129.125,129.1875,129.125,129.1875,600 08/20/1998,10:38,129.125,129.1875,129.125,129.1875,1500 08/20/1998,10:39,129.1875,129.1875,129.1875,129.1875,1100 08/20/1998,10:40,129.25,129.3125,129.25,129.3125,10900 08/20/1998,10:41,129.3125,129.375,129.3125,129.375,12200 08/20/1998,10:42,129.3125,129.375,129.3125,129.375,5400 08/20/1998,10:43,129.3125,129.3125,129.3125,129.3125,700 08/20/1998,10:44,129.4375,129.4375,129.4375,129.4375,3600 08/20/1998,10:45,129.4375,129.4375,129.375,129.4375,4100 08/20/1998,10:46,129.375,129.375,129.25,129.25,2700 08/20/1998,10:47,129.1875,129.1875,129.1875,129.1875,100 08/20/1998,10:48,129.25,129.3125,129.25,129.25,900 08/20/1998,10:49,129.3125,129.375,129.3125,129.375,5900 08/20/1998,10:50,129.375,129.4375,129.3125,129.4375,5400 08/20/1998,10:51,129.4375,129.5,129.4375,129.5,5500 08/20/1998,10:52,129.5,129.5625,129.5,129.5625,7700 08/20/1998,10:53,129.5,129.75,129.375,129.625,22900 08/20/1998,10:54,129.8125,129.8125,129.75,129.8125,11201 08/20/1998,10:55,129.8125,129.8125,129.75,129.75,3700 08/20/1998,10:56,129.6875,129.75,129.6875,129.75,3700 08/20/1998,10:57,129.625,129.625,129.625,129.625,3200 08/20/1998,10:58,129.625,129.6875,129.5625,129.6875,3500 08/20/1998,10:59,129.625,129.625,129.5625,129.5625,2800 08/20/1998,11:00,129.5,129.5625,129.5,129.5,2800 08/20/1998,11:02,129.5,129.5,129.5,129.5,300 08/20/1998,11:03,129.5,129.5625,129.4375,129.4375,3000 08/20/1998,11:04,129.4375,129.5,129.4375,129.5,2000 08/20/1998,11:05,129.4375,129.5,129.4375,129.5,3800 08/20/1998,11:06,129.5625,129.625,129.5625,129.625,3000 08/20/1998,11:07,129.625,129.625,129.5625,129.5625,1000 08/20/1998,11:08,129.5625,129.5625,129.5625,129.5625,1900 08/20/1998,11:09,129.5,129.625,129.5,129.5625,4500 08/20/1998,11:10,129.625,129.625,129.5,129.5,700 08/20/1998,11:11,129.5,129.5,129.5,129.5,6900 08/20/1998,11:12,129.5,129.5,129.4375,129.4375,2800 08/20/1998,11:13,129.4375,129.4375,129.4375,129.4375,500 08/20/1998,11:14,129.375,129.375,129.375,129.375,3200 08/20/1998,11:15,129.375,129.375,129.25,129.375,400 08/20/1998,11:16,129.3125,129.3125,129.3125,129.3125,100 08/20/1998,11:17,129.375,129.375,129.375,129.375,100 08/20/1998,11:18,129.25,129.3125,129.1875,129.25,4400 08/20/1998,11:19,129.25,129.25,129.1875,129.25,9800 08/20/1998,11:20,129.25,129.3125,129.25,129.3125,4200 08/20/1998,11:21,129.3125,129.375,129.25,129.375,5400 08/20/1998,11:22,129.375,129.5,129.3125,129.3125,3700 08/20/1998,11:23,129.4375,129.4375,129.375,129.4375,2300 08/20/1998,11:24,129.4375,129.4375,129.375,129.4375,1800 08/20/1998,11:25,129.375,129.4375,129.375,129.4375,400 08/20/1998,11:26,129.375,129.375,129.3125,129.3125,10500 08/20/1998,11:27,129.375,129.375,129.375,129.375,2500 08/20/1998,11:28,129.3125,129.3125,129.3125,129.3125,700 08/20/1998,11:29,129.3125,129.375,129.25,129.25,700 08/20/1998,11:30,129.3125,129.3125,129.3125,129.3125,1000 08/20/1998,11:32,129.3125,129.3125,129.25,129.25,3800 08/20/1998,11:33,129.1875,129.1875,129.1875,129.1875,1500 08/20/1998,11:34,129.125,129.1875,129.125,129.1875,11100 08/20/1998,11:35,129.1875,129.1875,129.125,129.125,400 08/20/1998,11:36,129.125,129.125,129.0625,129.0625,3500 08/20/1998,11:37,129.125,129.125,129.125,129.125,2900 08/20/1998,11:38,129.0625,129.125,129.0625,129.125,2000 08/20/1998,11:39,129.125,129.125,129.0625,129.0625,3100 08/20/1998,11:40,129.0625,129.125,129.0625,129.125,1600 08/20/1998,11:41,129.125,129.125,129.0625,129.0625,11000 08/20/1998,11:42,129.25,129.25,129.125,129.125,22600 08/20/1998,11:43,129.125,129.125,129.0625,129.0625,2000 08/20/1998,11:44,129.125,129.125,129.125,129.125,1900 08/20/1998,11:45,129.125,129.125,129.125,129.125,2000 08/20/1998,11:46,129.125,129.125,129.125,129.125,4500 08/20/1998,11:47,129.1875,129.25,129.125,129.1875,4100 08/20/1998,11:48,129.25,129.25,129.25,129.25,3000 08/20/1998,11:49,129.25,129.3125,129.1875,129.1875,7700 08/20/1998,11:50,129.25,129.25,129.1875,129.1875,1700 08/20/1998,11:51,129.25,129.25,129.25,129.25,300 08/20/1998,11:52,129.25,129.25,129.1875,129.1875,2100 08/20/1998,11:53,129.1875,129.25,129.1875,129.25,400 08/20/1998,11:54,129.25,129.25,129.1875,129.1875,1500 08/20/1998,11:55,129.1875,129.1875,129.1875,129.1875,1600 08/20/1998,11:57,129.1875,129.25,129.1875,129.25,1300 08/20/1998,11:58,129.1875,129.1875,129.125,129.125,800 08/20/1998,12:00,129.1875,129.25,129.1875,129.1875,3300 08/20/1998,12:01,129.1875,129.1875,129.1875,129.1875,400 08/20/1998,12:02,129.1875,129.1875,129.1875,129.1875,2500 08/20/1998,12:03,129.1875,129.1875,129.1875,129.1875,300 08/20/1998,12:04,129.125,129.125,129.125,129.125,7100 08/20/1998,12:05,129.125,129.1875,129.125,129.1875,4900 08/20/1998,12:06,129.125,129.125,129.125,129.125,3500 08/20/1998,12:07,129.1875,129.1875,129.1875,129.1875,13200 08/20/1998,12:08,129.1875,129.1875,129.1875,129.1875,6300 08/20/1998,12:09,129.1875,129.1875,129.125,129.1875,600 08/20/1998,12:10,129.125,129.125,129.0625,129.125,2200 08/20/1998,12:11,129.1875,129.1875,129.1875,129.1875,500 08/20/1998,12:12,129.1875,129.25,129.1875,129.25,1300 08/20/1998,12:13,129.25,129.3125,129.1875,129.3125,400 08/20/1998,12:14,129.25,129.25,129.1875,129.1875,6600 08/20/1998,12:15,129.25,129.25,129.1875,129.25,4700 08/20/1998,12:16,129.25,129.3125,129.1875,129.3125,5200 08/20/1998,12:17,129.3125,129.3125,129.25,129.25,2000 08/20/1998,12:18,129.3125,129.3125,129.25,129.3125,3400 08/20/1998,12:19,129.25,129.25,129.25,129.25,1100 08/20/1998,12:20,129.3125,129.3125,129.1875,129.25,4300 08/20/1998,12:21,129.125,129.1875,129.125,129.1875,200 08/20/1998,12:22,129.1875,129.25,129.1875,129.25,200 08/20/1998,12:23,129.25,129.25,129.25,129.25,1900 08/20/1998,12:24,129.25,129.25,129.25,129.25,1000 08/20/1998,12:25,129.25,129.25,129.25,129.25,1800 08/20/1998,12:26,129.1875,129.25,129.1875,129.25,3400 08/20/1998,12:27,129.25,129.25,129.25,129.25,3500 08/20/1998,12:28,129.1875,129.25,129.1875,129.25,600 08/20/1998,12:30,129.25,129.3125,129.25,129.3125,12000 08/20/1998,12:33,129.3125,129.3125,129.3125,129.3125,2000 08/20/1998,12:34,129.3125,129.3125,129.25,129.25,2300 08/20/1998,12:35,129.3125,129.3125,129.25,129.25,1000 08/20/1998,12:36,129.25,129.3125,129.25,129.25,2600 08/20/1998,12:37,129.3125,129.3125,129.1875,129.3125,400 08/20/1998,12:38,129.25,129.25,129.1875,129.1875,200 08/20/1998,12:39,129.3125,129.3125,129.1875,129.25,1900 08/20/1998,12:40,129.25,129.25,129.1875,129.1875,200 08/20/1998,12:41,129.25,129.25,129.1875,129.25,500 08/20/1998,12:43,129.25,129.25,129.25,129.25,100 08/20/1998,12:44,129.1875,129.25,129.1875,129.1875,400 08/20/1998,12:45,129.1875,129.3125,129.1875,129.3125,9800 08/20/1998,12:47,129.25,129.25,129.25,129.25,100 08/20/1998,12:48,129.375,129.375,129.25,129.375,2800 08/20/1998,12:49,129.3125,129.4375,129.3125,129.4375,6300 08/20/1998,12:50,129.4375,129.4375,129.4375,129.4375,1100 08/20/1998,12:51,129.4375,129.4375,129.4375,129.4375,3400 08/20/1998,12:52,129.5,129.5,129.5,129.5,8000 08/20/1998,12:53,129.5,129.6875,129.5,129.6875,18100 08/20/1998,12:54,129.5625,129.6875,129.5625,129.5625,3700 08/20/1998,12:55,129.5625,129.5625,129.5625,129.5625,100 08/20/1998,12:56,129.625,129.6875,129.5625,129.6875,11300 08/20/1998,12:57,129.6875,129.6875,129.6875,129.6875,18900 08/20/1998,12:58,129.6875,129.6875,129.625,129.6875,9200 08/20/1998,13:00,129.6875,129.6875,129.6875,129.6875,6500 08/20/1998,13:01,129.75,129.75,129.6875,129.6875,11800 08/20/1998,13:02,129.75,129.875,129.75,129.875,7900 08/20/1998,13:03,129.875,129.9375,129.875,129.9375,12800 08/20/1998,13:04,129.9375,130,129.9375,130,29900 08/20/1998,13:05,129.9375,130,129.9375,130,23300 08/20/1998,13:06,130.0625,130.0625,130,130,3100 08/20/1998,13:07,130,130,130,130,12400 08/20/1998,13:08,129.9375,129.9375,129.9375,129.9375,4900 08/20/1998,13:09,129.9375,129.9375,129.9375,129.9375,8700 08/20/1998,13:10,129.875,129.9375,129.875,129.875,3400 08/20/1998,13:11,129.875,129.875,129.875,129.875,5500 08/20/1998,13:12,129.9375,129.9375,129.75,129.75,10200 08/20/1998,13:14,129.75,129.75,129.75,129.75,11900 08/20/1998,13:16,129.625,129.625,129.625,129.625,56500 08/20/1998,13:17,129.5,129.5,129.5,129.5,11600 08/20/1998,13:18,129.5,129.5625,129.5,129.5625,5500 08/20/1998,13:19,129.5625,129.5625,129.5625,129.5625,2100 08/20/1998,13:20,129.5,129.5,129.5,129.5,6000 08/20/1998,13:21,129.5,129.5,129.5,129.5,600 08/20/1998,13:22,129.5,129.5,129.5,129.5,3900 08/20/1998,13:23,129.625,129.625,129.625,129.625,100 08/20/1998,13:24,129.5625,129.5625,129.5625,129.5625,4800 08/20/1998,13:26,129.625,129.625,129.5625,129.625,5300 08/20/1998,13:27,129.625,129.625,129.625,129.625,8300 08/20/1998,13:28,129.5625,129.625,129.5625,129.625,6200 08/20/1998,13:29,129.4375,129.4375,129.4375,129.4375,2200 08/20/1998,13:30,129.5,129.5,129.375,129.4375,22800 08/20/1998,13:31,129.3125,129.3125,129.3125,129.3125,400 08/20/1998,13:32,129.375,129.375,129.3125,129.3125,3000 08/20/1998,13:33,129.375,129.375,129.25,129.25,5300 08/20/1998,13:34,129.25,129.25,129.25,129.25,6200 08/20/1998,13:35,129.25,129.3125,129.25,129.3125,4300 08/20/1998,13:36,129.375,129.375,129.375,129.375,500 08/20/1998,13:37,129.3125,129.3125,129.3125,129.3125,100 08/20/1998,13:38,129.3125,129.3125,129.3125,129.3125,7300 08/20/1998,13:40,129.25,129.25,129.125,129.125,27600 08/20/1998,13:41,129.0625,129.0625,129,129,400 08/20/1998,13:42,129,129.1875,128.8125,128.8125,51300 08/20/1998,13:43,128.8125,128.8125,128.75,128.8125,12200 08/20/1998,13:44,128.8125,128.8125,128.75,128.75,12700 08/20/1998,13:45,128.875,128.9375,128.875,128.9375,11100 08/20/1998,13:46,128.875,128.875,128.875,128.875,500 08/20/1998,13:47,128.8125,128.9375,128.8125,128.9375,1300 08/20/1998,13:48,129,129,129,129,28600 08/20/1998,13:49,129,129,128.9375,128.9375,9300 08/20/1998,13:50,129.0625,129.0625,129.0625,129.0625,2600 08/20/1998,13:51,129.0625,129.0625,129.0625,129.0625,1800 08/20/1998,13:52,129.125,129.1875,129.125,129.1875,14300 08/20/1998,13:53,129.125,129.125,129.125,129.125,2000 08/20/1998,13:54,129.0625,129.0625,129.0625,129.0625,1000 08/20/1998,13:55,129,129,129,129,500 08/20/1998,13:57,129.0625,129.1875,129.0625,129.1875,19800 08/20/1998,13:58,129.25,129.3125,129.125,129.125,73400 08/20/1998,13:59,129.25,129.25,129.25,129.25,9300 08/20/1998,14:00,129.25,129.25,129.25,129.25,3700 08/20/1998,14:01,129.1875,129.1875,129.125,129.125,5000 08/20/1998,14:02,129.125,129.125,129.125,129.125,11300 08/20/1998,14:03,129.125,129.1875,129.0625,129.0625,6500 08/20/1998,14:04,129.0625,129.0625,129,129,32000 08/20/1998,14:05,128.8125,128.8125,128.75,128.8125,10800 08/20/1998,14:06,128.75,128.75,128.75,128.75,100 08/20/1998,14:07,128.875,128.875,128.875,128.875,2000 08/20/1998,14:08,128.875,128.875,128.875,128.875,1100 08/20/1998,14:09,128.8125,128.8125,128.8125,128.8125,100 08/20/1998,14:10,128.8125,128.8125,128.8125,128.8125,16700 08/20/1998,14:11,128.8125,128.8125,128.8125,128.8125,10800 08/20/1998,14:12,128.875,128.875,128.875,128.875,2800 08/20/1998,14:14,128.875,128.875,128.875,128.875,600 08/20/1998,14:15,128.9375,128.9375,128.9375,128.9375,3100 08/20/1998,14:16,128.875,128.875,128.875,128.875,100 08/20/1998,14:17,128.9375,128.9375,128.875,128.875,1200 08/20/1998,14:18,128.875,128.875,128.875,128.875,1900 08/20/1998,14:20,128.875,128.875,128.875,128.875,88800 08/20/1998,14:21,128.875,128.9375,128.875,128.9375,1700 08/20/1998,14:22,128.9375,128.9375,128.9375,128.9375,700 08/20/1998,14:23,128.8125,128.8125,128.8125,128.8125,700 08/20/1998,14:24,128.8125,128.8125,128.6875,128.6875,8200 08/20/1998,14:25,128.75,128.75,128.75,128.75,2000 08/20/1998,14:26,128.8125,128.8125,128.6875,128.6875,2100 08/20/1998,14:27,128.6875,128.6875,128.6875,128.6875,7500 08/20/1998,14:29,128.75,128.8125,128.75,128.8125,16700 08/20/1998,14:30,128.875,128.875,128.875,128.875,26400 08/20/1998,14:31,128.9375,128.9375,128.875,128.9375,5800 08/20/1998,14:33,128.8125,128.8125,128.8125,128.8125,4500 08/20/1998,14:34,128.75,128.8125,128.75,128.8125,76500 08/20/1998,14:35,128.8125,128.8125,128.75,128.75,2600 08/20/1998,14:36,128.8125,128.8125,128.8125,128.8125,1300 08/20/1998,14:37,128.75,128.75,128.75,128.75,3900 08/20/1998,14:38,128.6875,128.6875,128.5,128.5,6400 08/20/1998,14:39,128.5,128.5,128.375,128.375,13300 08/20/1998,14:40,128.375,128.375,128.125,128.125,15300 08/20/1998,14:41,128.125,128.1875,128,128,14100 08/20/1998,14:43,128.125,128.125,128.125,128.125,4000 08/20/1998,14:44,128.1875,128.1875,128.125,128.1875,34600 08/20/1998,14:45,128.125,128.125,128.0625,128.125,3400 08/20/1998,14:46,128.125,128.125,128.0625,128.0625,4300 08/20/1998,14:47,128.0625,128.125,128.0625,128.0625,7800 08/20/1998,14:48,128.0625,128.0625,128.0625,128.0625,22600 08/20/1998,14:49,128.0625,128.0625,128,128,12400 08/20/1998,14:50,128,128,127.75,127.8125,11502 08/20/1998,14:51,128,128,127.8125,128,32200 08/20/1998,14:52,128,128.125,128,128,11800 08/20/1998,14:53,128.1875,128.1875,128,128,5500 08/20/1998,14:54,128,128,128,128,5000 08/20/1998,14:55,128.0625,128.0625,128,128,7600 08/20/1998,14:56,128,128,128,128,14000 08/20/1998,14:57,128,128,127.875,127.875,4800 08/20/1998,14:58,128,128,127.875,128,9700 08/20/1998,14:59,127.9375,128,127.875,128,31100 08/20/1998,15:00,127.875,128,127.8125,127.8125,16700 08/20/1998,15:01,127.875,127.875,127.8125,127.8125,500 08/20/1998,15:03,127.8125,127.875,127.8125,127.875,1800 08/20/1998,15:04,127.875,127.875,127.875,127.875,1100 08/20/1998,15:05,127.875,127.875,127.875,127.875,200 08/20/1998,15:06,127.8125,127.8125,127.8125,127.8125,3700 08/20/1998,15:07,127.8125,127.875,127.8125,127.875,3200 08/20/1998,15:08,127.8125,127.875,127.75,127.75,4800 08/20/1998,15:09,127.5625,127.6875,127.5,127.6875,12500 08/20/1998,15:10,127.625,127.6875,127.625,127.6875,3700 08/20/1998,15:11,127.75,127.75,127.6875,127.6875,3000 08/20/1998,15:12,127.6875,127.75,127.6875,127.6875,6400 08/20/1998,15:13,127.6875,127.6875,127.625,127.6875,10700 08/20/1998,15:14,127.6875,127.6875,127.6875,127.6875,10000 08/20/1998,15:15,127.6875,127.75,127.6875,127.75,33900 08/20/1998,15:16,127.875,128,127.875,128,14300 08/20/1998,15:17,127.9375,128,127.875,127.9375,4400 08/20/1998,15:18,128,128.0625,127.875,128.0625,17300 08/20/1998,15:19,128,128.0625,128,128,3800 08/20/1998,15:20,128,128,127.875,127.875,2700 08/20/1998,15:21,127.8125,127.8125,127.8125,127.8125,200 08/20/1998,15:22,127.8125,127.875,127.75,127.75,9600 08/20/1998,15:23,127.75,127.875,127.75,127.875,11100 08/20/1998,15:24,127.875,128.125,127.875,128.125,25300 08/20/1998,15:25,128.125,128.125,128.125,128.125,6600 08/20/1998,15:26,128.125,128.3125,128.125,128.3125,18800 08/20/1998,15:27,128.25,128.25,128.0625,128.125,6400 08/20/1998,15:28,128.125,128.125,128.0625,128.125,1100 08/20/1998,15:29,128.0625,128.0625,128.0625,128.0625,1500 08/20/1998,15:30,128.0625,128.125,128.0625,128.0625,13700 08/20/1998,15:31,128.0625,128.125,128.0625,128.125,6000 08/20/1998,15:32,128.125,128.125,128.0625,128.125,4100 08/20/1998,15:33,128.0625,128.25,128.0625,128.125,2600 08/20/1998,15:34,128.25,128.3125,128.1875,128.3125,12900 08/20/1998,15:35,128.25,128.3125,128.25,128.3125,4900 08/20/1998,15:36,128.3125,128.3125,128.25,128.3125,3300 08/20/1998,15:37,128.3125,128.3125,128.3125,128.3125,20000 08/20/1998,15:38,128.375,128.375,128.3125,128.3125,800 08/20/1998,15:39,128.375,128.375,128.25,128.375,10000 08/20/1998,15:40,128.4375,128.4375,128.4375,128.4375,3200 08/20/1998,15:41,128.3125,128.3125,128.3125,128.3125,18400 08/20/1998,15:42,128.3125,128.3125,128.3125,128.3125,2800 08/20/1998,15:43,128.375,128.375,128.375,128.375,3300 08/20/1998,15:44,128.25,128.3125,128.25,128.25,12700 08/20/1998,15:45,128.25,128.3125,128.25,128.3125,10300 08/20/1998,15:46,128.25,128.25,128.1875,128.1875,13500 08/20/1998,15:48,128.125,128.125,128.0625,128.0625,8400 08/20/1998,15:49,128.125,128.125,128.125,128.125,2300 08/20/1998,15:50,128.125,128.125,128.125,128.125,7000 08/20/1998,15:51,128.125,128.125,128.125,128.125,6600 08/20/1998,15:52,128.0625,128.0625,127.875,127.875,14000 08/20/1998,15:53,128,128.0625,127.875,127.9375,9000 08/20/1998,15:54,127.9375,127.9375,127.9375,127.9375,2200 08/20/1998,15:55,127.9375,128.0625,127.9375,128.0625,5700 08/20/1998,15:56,128.0625,128.125,128,128.125,7200 08/20/1998,15:57,128,128.125,127.9375,128.125,11600 08/20/1998,15:58,128.125,128.125,127.9375,127.9375,10500 08/20/1998,15:59,128.0625,128.0625,127.8125,128,23200 08/21/1998,09:31,127.5,127.5,127.5,127.5,247200 08/21/1998,09:32,127.5,127.5,127.375,127.375,26000 08/21/1998,09:33,127.375,127.375,127.25,127.25,12800 08/21/1998,09:34,127.25,127.25,127.0625,127.0625,19900 08/21/1998,09:35,127.0625,127.1875,127.0625,127.125,27300 08/21/1998,09:36,127.125,127.125,127.125,127.125,18200 08/21/1998,09:37,127.1875,127.25,127.125,127.25,27200 08/21/1998,09:38,127.25,127.375,127.25,127.375,10900 08/21/1998,09:39,127.4375,127.5,127.4375,127.5,14000 08/21/1998,09:40,127.375,127.4375,127.375,127.4375,22400 08/21/1998,09:41,127.4375,127.4375,127.4375,127.4375,1000 08/21/1998,09:42,127.375,127.375,127.1875,127.25,12500 08/21/1998,09:43,127.125,127.25,127,127,21102 08/21/1998,09:44,127,127,126.625,126.625,10400 08/21/1998,09:45,126.75,126.75,126.6875,126.6875,6600 08/21/1998,09:46,126.625,126.75,126.625,126.625,600 08/21/1998,09:47,126.6875,126.75,126.5625,126.5625,17200 08/21/1998,09:48,126.5625,126.625,126.5625,126.625,15200 08/21/1998,09:49,126.625,127.0625,126.625,127,59300 08/21/1998,09:50,126.875,126.875,126.8125,126.875,5600 08/21/1998,09:51,126.8125,126.875,126.8125,126.8125,17900 08/21/1998,09:52,126.875,126.875,126.5,126.625,26202 08/21/1998,09:53,126.625,126.625,126.5625,126.625,38300 08/21/1998,09:54,126.5625,127,126.5625,126.75,14000 08/21/1998,09:55,126.9375,126.9375,126.9375,126.9375,5600 08/21/1998,09:56,126.9375,126.9375,126.75,126.8125,6700 08/21/1998,09:57,126.8125,126.9375,126.8125,126.875,19300 08/21/1998,09:58,126.9375,126.9375,126.875,126.875,8100 08/21/1998,09:59,126.9375,126.9375,126.875,126.875,9200 08/21/1998,10:00,126.8125,126.875,126.8125,126.8125,8900 08/21/1998,10:01,126.75,126.75,126.625,126.625,4100 08/21/1998,10:02,126.6875,126.6875,126.6875,126.6875,3700 08/21/1998,10:03,126.625,126.625,126.5625,126.5625,17800 08/21/1998,10:04,126.5625,126.5625,126.5625,126.5625,7900 08/21/1998,10:05,126.625,126.75,126.5625,126.75,26200 08/21/1998,10:06,126.75,126.75,126.6875,126.6875,10500 08/21/1998,10:07,126.8125,126.8125,126.8125,126.8125,600 08/21/1998,10:08,126.8125,126.875,126.8125,126.875,8500 08/21/1998,10:09,126.875,126.9375,126.875,126.875,17100 08/21/1998,10:10,126.9375,126.9375,126.875,126.875,4900 08/21/1998,10:11,126.8125,126.875,126.8125,126.875,6500 08/21/1998,10:12,126.875,126.875,126.75,126.75,8000 08/21/1998,10:13,126.75,126.75,126.625,126.75,18500 08/21/1998,10:14,126.75,126.75,126.625,126.625,7400 08/21/1998,10:15,126.75,126.75,126.625,126.6875,3300 08/21/1998,10:16,126.6875,126.6875,126.625,126.625,3400 08/21/1998,10:17,126.6875,126.75,126.625,126.75,3800 08/21/1998,10:18,126.625,126.75,126.625,126.75,5300 08/21/1998,10:19,126.75,126.8125,126.6875,126.8125,7000 08/21/1998,10:20,126.8125,126.8125,126.75,126.8125,5700 08/21/1998,10:21,126.75,126.8125,126.625,126.6875,25800 08/21/1998,10:22,126.625,126.6875,126.625,126.6875,6900 08/21/1998,10:23,126.625,126.6875,126.5625,126.625,30000 08/21/1998,10:24,126.5625,126.5625,126.5625,126.5625,11800 08/21/1998,10:25,126.5625,126.625,126.5625,126.625,3800 08/21/1998,10:26,126.5625,126.625,126.5625,126.5625,8600 08/21/1998,10:27,126.5625,126.625,126.5625,126.625,3000 08/21/1998,10:28,126.5625,126.625,126.5625,126.625,3800 08/21/1998,10:29,126.625,126.75,126.625,126.75,11400 08/21/1998,10:30,126.75,126.8125,126.6875,126.75,8600 08/21/1998,10:31,126.875,126.875,126.875,126.875,5200 08/21/1998,10:32,126.875,127,126.875,127,12000 08/21/1998,10:33,126.875,127,126.875,127,5200 08/21/1998,10:34,127,127,126.8125,126.875,3800 08/21/1998,10:35,126.875,127,126.875,127,4800 08/21/1998,10:36,127,127,126.9375,127,6900 08/21/1998,10:37,126.9375,126.9375,126.875,126.875,1800 08/21/1998,10:38,126.875,127,126.75,126.875,17600 08/21/1998,10:39,126.9375,126.9375,126.8125,126.8125,1300 08/21/1998,10:40,126.875,126.875,126.625,126.625,5200 08/21/1998,10:41,126.625,126.6875,126.625,126.6875,4100 08/21/1998,10:42,126.75,126.75,126.6875,126.6875,800 08/21/1998,10:43,126.625,126.6875,126.625,126.6875,2000 08/21/1998,10:44,126.6875,126.75,126.6875,126.6875,2700 08/21/1998,10:45,126.6875,126.75,126.6875,126.75,500 08/21/1998,10:46,126.6875,126.75,126.6875,126.75,300 08/21/1998,10:47,126.6875,126.6875,126.625,126.625,14000 08/21/1998,10:48,126.625,126.625,126.3125,126.5,60000 08/21/1998,10:49,126.1875,126.1875,126.0625,126.0625,21000 08/21/1998,10:50,126.0625,126.125,126.0625,126.125,2400 08/21/1998,10:51,126.125,126.125,126.0625,126.0625,1200 08/21/1998,10:52,126.0625,126.0625,126,126,39200 08/21/1998,10:53,126,126.0625,126,126.0625,2600 08/21/1998,10:54,126,126.0625,126,126,22800 08/21/1998,10:55,126.0625,126.0625,126,126,6000 08/21/1998,10:56,125.875,125.9375,125.875,125.875,8200 08/21/1998,10:57,125.875,125.875,125.625,125.875,16500 08/21/1998,10:58,125.75,126,125.75,126,14100 08/21/1998,10:59,126,126.1875,126,126.1875,10900 08/21/1998,11:00,126.0625,126.3125,126.0625,126.1875,24003 08/21/1998,11:01,126.0625,126.0625,125.9375,126.0625,10600 08/21/1998,11:02,126.0625,126.1875,126.0625,126.1875,9200 08/21/1998,11:03,126.1875,126.1875,126.125,126.1875,28800 08/21/1998,11:05,126.1875,126.3125,126.1875,126.3125,12400 08/21/1998,11:06,126.3125,126.3125,126.1875,126.1875,15400 08/21/1998,11:07,126.125,126.125,126,126.0625,2700 08/21/1998,11:08,125.875,125.9375,125.875,125.9375,1200 08/21/1998,11:09,125.9375,126.125,125.9375,126,10200 08/21/1998,11:10,126.0625,126.0625,125.9375,125.9375,4700 08/21/1998,11:11,125.875,126,125.875,125.9375,15300 08/21/1998,11:12,125.9375,125.9375,125.5,125.625,20900 08/21/1998,11:13,125.5,125.625,125.25,125.25,35800 08/21/1998,11:14,125.25,125.4375,125.25,125.4375,11800 08/21/1998,11:15,125.4375,125.6875,125.4375,125.625,10100 08/21/1998,11:16,125.625,125.6875,125.375,125.375,5900 08/21/1998,11:17,125.25,125.5,125.25,125.375,10104 08/21/1998,11:18,125.25,125.5625,125.25,125.5625,28000 08/21/1998,11:19,125.5625,125.625,125.5625,125.625,5100 08/21/1998,11:20,125.6875,125.8125,125.6875,125.8125,8200 08/21/1998,11:21,125.8125,125.9375,125.75,125.75,5400 08/21/1998,11:22,125.875,125.9375,125.875,125.9375,7800 08/21/1998,11:23,125.8125,125.9375,125.8125,125.8125,7200 08/21/1998,11:24,125.6875,125.9375,125.625,125.9375,7800 08/21/1998,11:25,125.875,125.875,125.75,125.75,1300 08/21/1998,11:26,125.875,125.9375,125.875,125.9375,9700 08/21/1998,11:27,125.875,125.9375,125.8125,125.8125,1400 08/21/1998,11:28,125.875,125.9375,125.875,125.9375,1600 08/21/1998,11:29,125.8125,125.875,125.75,125.75,2800 08/21/1998,11:30,125.75,125.9375,125.75,125.9375,12000 08/21/1998,11:31,125.8125,126,125.8125,126,1300 08/21/1998,11:32,125.875,125.875,125.875,125.875,1200 08/21/1998,11:33,126,126,125.8125,125.875,10500 08/21/1998,11:34,125.875,125.875,125.6875,125.6875,1000 08/21/1998,11:36,125.6875,125.75,125.6875,125.75,3300 08/21/1998,11:37,125.75,125.875,125.75,125.875,1600 08/21/1998,11:39,125.875,125.875,125.875,125.875,300 08/21/1998,11:40,125.875,125.875,125.875,125.875,2100 08/21/1998,11:41,125.875,125.875,125.75,125.75,1200 08/21/1998,11:42,125.75,125.75,125.6875,125.6875,44300 08/21/1998,11:43,125.4375,125.4375,125.3125,125.375,6100 08/21/1998,11:44,125.5,125.5,125.25,125.25,300 08/21/1998,11:45,125.25,125.25,125.125,125.125,10000 08/21/1998,11:46,125,125.25,125,125.0625,18000 08/21/1998,11:47,125.0625,125.125,124.8125,124.875,52300 08/21/1998,11:48,124.875,124.9375,124.8125,124.875,7400 08/21/1998,11:49,124.875,124.875,124.5,124.5,39000 08/21/1998,11:50,124.5,124.875,124.5,124.875,12300 08/21/1998,11:51,124.6875,124.875,124.6875,124.75,4700 08/21/1998,11:52,124.75,124.75,124.5,124.5625,17000 08/21/1998,11:53,124.625,124.625,124.625,124.625,100 08/21/1998,11:54,124.625,124.8125,124.5625,124.8125,31600 08/21/1998,11:55,124.6875,124.875,124.6875,124.75,6900 08/21/1998,11:56,124.75,125.4375,124.75,125.4375,18600 08/21/1998,11:57,125.3125,125.4375,125.25,125.4375,17000 08/21/1998,11:58,125.4375,125.4375,125.25,125.375,13500 08/21/1998,11:59,125.25,125.4375,125.25,125.4375,3300 08/21/1998,12:00,125.5,125.5,125.4375,125.5,10500 08/21/1998,12:01,125.625,125.8125,125.625,125.75,4900 08/21/1998,12:02,125.875,125.875,125.875,125.875,12200 08/21/1998,12:03,125.75,125.9375,125.75,125.875,27200 08/21/1998,12:04,125.875,125.9375,125.8125,125.8125,3700 08/21/1998,12:05,125.9375,125.9375,125.9375,125.9375,3700 08/21/1998,12:06,125.9375,125.9375,125.8125,125.9375,4100 08/21/1998,12:07,125.8125,125.8125,125.5,125.5,6800 08/21/1998,12:08,125.3125,125.5,125.3125,125.5,10700 08/21/1998,12:09,125.4375,125.4375,125.375,125.375,900 08/21/1998,12:10,125.5625,125.5625,125.3125,125.3125,13900 08/21/1998,12:11,125.4375,125.4375,125.375,125.375,10400 08/21/1998,12:12,125.375,125.4375,125.375,125.375,3900 08/21/1998,12:13,125.4375,125.4375,125.375,125.4375,18600 08/21/1998,12:14,125.5,125.6875,125.4375,125.6875,17000 08/21/1998,12:15,125.625,125.6875,125.625,125.6875,2200 08/21/1998,12:16,125.6875,125.75,125.625,125.6875,25500 08/21/1998,12:17,125.75,125.75,125.75,125.75,3400 08/21/1998,12:18,125.75,125.875,125.75,125.875,19900 08/21/1998,12:19,125.8125,125.875,125.8125,125.875,2200 08/21/1998,12:20,125.875,125.875,125.875,125.875,2600 08/21/1998,12:21,125.875,125.875,125.8125,125.875,4800 08/21/1998,12:22,125.8125,125.875,125.8125,125.875,1800 08/21/1998,12:23,125.9375,125.9375,125.875,125.875,5200 08/21/1998,12:24,125.9375,126,125.875,125.9375,4300 08/21/1998,12:25,125.875,125.875,125.8125,125.8125,4000 08/21/1998,12:26,125.8125,125.8125,125.75,125.75,2200 08/21/1998,12:27,125.8125,125.8125,125.8125,125.8125,200 08/21/1998,12:28,125.75,125.75,125.75,125.75,5100 08/21/1998,12:30,125.75,125.8125,125.75,125.8125,5901 08/21/1998,12:31,125.75,125.875,125.75,125.875,4100 08/21/1998,12:32,125.8125,125.8125,125.8125,125.8125,400 08/21/1998,12:33,125.8125,125.8125,125.8125,125.8125,1000 08/21/1998,12:34,125.75,126,125.75,125.75,8600 08/21/1998,12:35,126,126,126,126,1100 08/21/1998,12:36,126,126,125.9375,126,21700 08/21/1998,12:37,126,126,125.8125,126,2300 08/21/1998,12:38,126,126.1875,125.875,126.1875,4500 08/21/1998,12:39,126,126.1875,126,126.1875,400 08/21/1998,12:40,126.125,126.1875,126.125,126.1875,500 08/21/1998,12:41,126,126.125,126,126.125,600 08/21/1998,12:42,126.125,126.25,126.125,126.125,11400 08/21/1998,12:43,126.1875,126.1875,126.125,126.125,4300 08/21/1998,12:44,126.125,126.125,126.125,126.125,4000 08/21/1998,12:45,126.125,126.1875,126.125,126.1875,8600 08/21/1998,12:46,126,126,125.875,125.875,4500 08/21/1998,12:47,125.9375,125.9375,125.9375,125.9375,100 08/21/1998,12:48,125.875,125.875,125.8125,125.8125,8500 08/21/1998,12:49,125.8125,126.0625,125.8125,125.9375,6500 08/21/1998,12:50,126.0625,126.0625,125.9375,125.9375,2000 08/21/1998,12:51,125.9375,125.9375,125.9375,125.9375,3000 08/21/1998,12:53,125.875,125.875,125.875,125.875,1700 08/21/1998,12:54,125.875,125.875,125.875,125.875,1500 08/21/1998,12:55,125.75,125.8125,125.6875,125.8125,8400 08/21/1998,12:56,125.8125,125.9375,125.8125,125.8125,4700 08/21/1998,12:57,125.8125,125.8125,125.8125,125.8125,100 08/21/1998,12:58,125.9375,125.9375,125.9375,125.9375,1300 08/21/1998,12:59,125.9375,126,125.9375,125.9375,4900 08/21/1998,13:00,125.75,125.75,125.625,125.625,4200 08/21/1998,13:02,125.8125,126,125.8125,125.9375,11000 08/21/1998,13:03,126,126,126,126,12400 08/21/1998,13:04,126,126.125,125.875,126.125,2100 08/21/1998,13:05,126,126.1875,126,126.125,1602 08/21/1998,13:06,126.1875,126.1875,126.0625,126.125,4200 08/21/1998,13:07,126.1875,126.1875,125.8125,126.1875,5600 08/21/1998,13:08,126.3125,126.5,126.3125,126.5,6700 08/21/1998,13:09,126.25,126.5,126.25,126.4375,5700 08/21/1998,13:10,126.4375,126.4375,126.4375,126.4375,900 08/21/1998,13:11,126.5,126.5,126.5,126.5,5900 08/21/1998,13:12,126.625,126.625,126.3125,126.375,18900 08/21/1998,13:13,126.5,126.6875,126.375,126.6875,5500 08/21/1998,13:14,126.6875,126.6875,126.5625,126.625,3800 08/21/1998,13:15,126.625,126.625,126.3125,126.3125,8100 08/21/1998,13:16,126.5,126.5625,126.375,126.5625,11500 08/21/1998,13:17,126.5,126.5,126.1875,126.1875,3300 08/21/1998,13:18,126.1875,126.1875,126.1875,126.1875,500 08/21/1998,13:19,126.25,126.25,126.1875,126.1875,3000 08/21/1998,13:20,126.25,126.25,126.0625,126.1875,5500 08/21/1998,13:21,126.125,126.125,126.0625,126.125,1900 08/21/1998,13:22,126.125,126.125,126,126,8900 08/21/1998,13:23,126,126.0625,125.8125,125.875,9300 08/21/1998,13:24,125.875,126.125,125.875,126.125,3300 08/21/1998,13:25,126.1875,126.375,126.0625,126.375,3600 08/21/1998,13:26,126.1875,126.375,126.125,126.375,2800 08/21/1998,13:27,126.25,126.4375,126.25,126.4375,2200 08/21/1998,13:28,126.375,126.4375,126.25,126.25,1900 08/21/1998,13:29,126.375,126.375,126.375,126.375,1300 08/21/1998,13:30,126.375,126.375,126.0625,126.25,3800 08/21/1998,13:31,126.4375,126.4375,126.1875,126.1875,20500 08/21/1998,13:32,126.1875,126.1875,126.1875,126.1875,500 08/21/1998,13:33,126.25,126.375,126.1875,126.375,10100 08/21/1998,13:34,126.25,126.3125,126.1875,126.1875,800 08/21/1998,13:35,126.3125,126.3125,126.3125,126.3125,800 08/21/1998,13:36,126.25,126.3125,126.25,126.3125,1000 08/21/1998,13:37,126.25,126.375,126.25,126.375,2300 08/21/1998,13:38,126.5,126.625,126.5,126.625,3800 08/21/1998,13:39,126.375,126.5,126.375,126.5,16300 08/21/1998,13:40,126.5625,126.5625,126.5625,126.5625,500 08/21/1998,13:41,126.5625,126.5625,126.5,126.5625,2400 08/21/1998,13:42,126.5,126.5,126.5,126.5,800 08/21/1998,13:43,126.5,126.5,126.5,126.5,600 08/21/1998,13:44,126.5,126.5,126.5,126.5,700 08/21/1998,13:45,126.5,126.5,126.4375,126.4375,2500 08/21/1998,13:46,126.4375,126.4375,126.1875,126.1875,4300 08/21/1998,13:47,126.4375,126.4375,126.0625,126.0625,9500 08/21/1998,13:48,126.0625,126.0625,126.0625,126.0625,4200 08/21/1998,13:49,126.0625,126.125,126.0625,126.125,7400 08/21/1998,13:50,126.125,126.25,126.125,126.125,10000 08/21/1998,13:51,126.25,126.25,126.25,126.25,3000 08/21/1998,13:52,126.25,126.25,126.1875,126.1875,300 08/21/1998,13:53,126.125,126.25,126.125,126.1875,5600 08/21/1998,13:54,126.1875,126.1875,126.125,126.125,400 08/21/1998,13:55,126.25,126.25,126.125,126.125,3100 08/21/1998,13:56,126.125,126.125,126.0625,126.0625,3100 08/21/1998,13:57,126.0625,126.0625,126.0625,126.0625,3000 08/21/1998,13:58,126.125,126.125,126.0625,126.0625,500 08/21/1998,13:59,126.0625,126.125,126.0625,126.125,3600 08/21/1998,14:00,126.0625,126.125,126.0625,126.125,7600 08/21/1998,14:03,126.125,126.1875,126.125,126.1875,6900 08/21/1998,14:04,126.1875,126.25,126.125,126.1875,5700 08/21/1998,14:05,126.125,126.1875,126.0625,126.0625,4900 08/21/1998,14:06,126.1875,126.25,126.1875,126.25,7800 08/21/1998,14:07,126.1875,126.3125,126.1875,126.3125,11400 08/21/1998,14:08,126.25,126.3125,126.125,126.1875,17000 08/21/1998,14:09,126.1875,126.375,126.1875,126.375,24000 08/21/1998,14:10,126.375,126.375,126.25,126.375,4300 08/21/1998,14:11,126.375,126.375,126.375,126.375,2700 08/21/1998,14:12,126.375,126.375,126.3125,126.3125,800 08/21/1998,14:13,126.375,126.4375,126.25,126.4375,7200 08/21/1998,14:14,126.5,126.5,126.375,126.4375,23100 08/21/1998,14:15,126.4375,126.6875,126.4375,126.6875,37400 08/21/1998,14:16,126.6875,126.6875,126.625,126.625,10500 08/21/1998,14:17,126.6875,126.6875,126.5625,126.625,21200 08/21/1998,14:18,126.6875,126.6875,126.5,126.5625,10400 08/21/1998,14:19,126.5625,126.5625,126.5,126.5,8900 08/21/1998,14:20,126.5,126.5,126.375,126.375,12400 08/21/1998,14:21,126.4375,126.4375,126.4375,126.4375,8500 08/21/1998,14:22,126.4375,126.4375,126.3125,126.375,49400 08/21/1998,14:23,126.25,126.3125,126.25,126.25,3300 08/21/1998,14:24,126.125,126.3125,126.125,126.3125,4100 08/21/1998,14:25,126.1875,126.375,126.125,126.125,2600 08/21/1998,14:26,126.0625,126.125,126.0625,126.125,5700 08/21/1998,14:27,126.125,126.25,126.0625,126.125,3300 08/21/1998,14:28,126.3125,126.3125,126.1875,126.25,8603 08/21/1998,14:29,126.25,126.25,126.25,126.25,3100 08/21/1998,14:30,126.25,126.25,126.25,126.25,800 08/21/1998,14:31,126.25,126.25,126.25,126.25,100 08/21/1998,14:32,126.125,126.1875,126.125,126.1875,20500 08/21/1998,14:33,126.125,126.125,126.125,126.125,400 08/21/1998,14:34,126.125,126.1875,126.125,126.1875,2500 08/21/1998,14:35,126.1875,126.3125,126.1875,126.1875,5500 08/21/1998,14:36,126.25,126.25,126.125,126.125,3200 08/21/1998,14:37,126.25,126.375,126.25,126.375,5000 08/21/1998,14:38,126.3125,126.3125,126.3125,126.3125,200 08/21/1998,14:39,126.375,126.4375,126.375,126.4375,10700 08/21/1998,14:40,126.625,126.625,126.625,126.625,15400 08/21/1998,14:41,126.5625,126.6875,126.5625,126.6875,1500 08/21/1998,14:42,126.625,126.625,126.625,126.625,100 08/21/1998,14:43,126.625,126.625,126.5,126.625,8000 08/21/1998,14:44,126.625,126.625,126.625,126.625,400 08/21/1998,14:45,126.5625,126.625,126.5,126.5625,12300 08/21/1998,14:46,126.5625,126.625,126.5625,126.5625,18000 08/21/1998,14:47,126.5,126.5,126.5,126.5,300 08/21/1998,14:48,126.5,126.5,126.5,126.5,18500 08/21/1998,14:49,126.5,126.5,126.3125,126.3125,6700 08/21/1998,14:50,126.3125,126.375,126.3125,126.375,16600 08/21/1998,14:52,126.5625,126.625,126.4375,126.625,19800 08/21/1998,14:53,126.625,126.625,126.625,126.625,1700 08/21/1998,14:54,126.75,126.75,126.6875,126.6875,6900 08/21/1998,14:55,126.75,126.875,126.75,126.875,12600 08/21/1998,14:56,126.875,126.9375,126.875,126.9375,20600 08/21/1998,14:57,126.9375,127.25,126.9375,127.25,40500 08/21/1998,14:58,127.125,127.25,127.125,127.25,14900 08/21/1998,14:59,127.25,127.25,127.125,127.125,7800 08/21/1998,15:00,127.25,127.25,127.1875,127.25,8200 08/21/1998,15:01,127.25,127.25,127.1875,127.25,23600 08/21/1998,15:02,127.25,127.375,127.25,127.375,4100 08/21/1998,15:03,127.375,127.75,127.375,127.75,46202 08/21/1998,15:04,127.75,127.75,127.5625,127.6875,11900 08/21/1998,15:05,127.75,127.75,127.5625,127.625,12700 08/21/1998,15:06,127.75,127.75,127.5625,127.5625,2500 08/21/1998,15:07,127.75,127.75,127.5625,127.75,29300 08/21/1998,15:08,127.5625,127.5625,127.375,127.375,12800 08/21/1998,15:09,127.375,127.375,127.375,127.375,8000 08/21/1998,15:10,127.3125,127.375,127.3125,127.375,6400 08/21/1998,15:11,127.4375,127.5,127.375,127.375,3100 08/21/1998,15:12,127.5,127.5,127.375,127.375,4200 08/21/1998,15:13,127.4375,127.4375,127.375,127.4375,19000 08/21/1998,15:14,127.375,127.4375,127.375,127.375,9100 08/21/1998,15:15,127.3125,127.3125,127.1875,127.1875,25700 08/21/1998,15:16,127.3125,127.3125,127.125,127.125,5100 08/21/1998,15:17,127.0625,127.1875,127.0625,127.1875,22000 08/21/1998,15:18,127.125,127.125,127,127,10600 08/21/1998,15:19,127,127,127,127,8100 08/21/1998,15:20,127,127.0625,127,127.0625,3900 08/21/1998,15:21,127.1875,127.1875,127.125,127.125,13100 08/21/1998,15:22,127.25,127.375,127.25,127.375,9800 08/21/1998,15:23,127.5,127.6875,127.5,127.5625,12600 08/21/1998,15:24,127.625,127.625,127.5625,127.625,11100 08/21/1998,15:25,127.6875,127.6875,127.6875,127.6875,100 08/21/1998,15:26,127.6875,127.75,127.6875,127.75,35900 08/21/1998,15:27,127.75,127.8125,127.6875,127.8125,20700 08/21/1998,15:28,127.6875,127.75,127.6875,127.75,20500 08/21/1998,15:29,127.75,127.8125,127.75,127.8125,600 08/21/1998,15:30,127.75,127.9375,127.5625,127.9375,37400 08/21/1998,15:31,127.75,127.9375,127.75,127.75,4800 08/21/1998,15:32,127.6875,127.8125,127.5625,127.5625,1800 08/21/1998,15:33,127.5625,127.625,127.5,127.5625,3200 08/21/1998,15:34,127.625,127.625,127.5,127.5625,22600 08/21/1998,15:35,127.5625,127.5625,127.5625,127.5625,6500 08/21/1998,15:36,127.5,127.875,127.5,127.875,17600 08/21/1998,15:37,127.8125,127.875,127.75,127.875,7600 08/21/1998,15:38,127.875,127.875,127.75,127.875,19300 08/21/1998,15:39,127.875,127.875,127.625,127.625,5000 08/21/1998,15:40,127.625,127.625,127.5,127.625,3500 08/21/1998,15:41,127.625,127.625,127.375,127.5,14300 08/21/1998,15:42,127.5,127.5625,127.5,127.5,30500 08/21/1998,15:43,127.5,127.5,127.375,127.375,1100 08/21/1998,15:44,127.4375,127.4375,127.25,127.4375,2500 08/21/1998,15:45,127.4375,127.5625,127.4375,127.5625,33700 08/21/1998,15:46,127.5625,127.5625,127.5,127.5625,8600 08/21/1998,15:47,127.6875,127.8125,127.5625,127.8125,27700 08/21/1998,15:48,127.625,127.75,127.5625,127.75,39400 08/21/1998,15:49,127.75,127.8125,127.75,127.75,2700 08/21/1998,15:50,127.8125,127.8125,127.75,127.8125,5500 08/21/1998,15:51,127.75,127.875,127.75,127.8125,20400 08/21/1998,15:52,127.8125,127.875,127.8125,127.875,4000 08/21/1998,15:53,127.8125,128,127.8125,128,21100 08/21/1998,15:54,128,128,127.875,128,18500 08/21/1998,15:55,128,128,127.9375,128,18000 08/21/1998,15:56,128,128,127.875,127.9375,32800 08/21/1998,15:57,127.9375,128,127.8125,128,13200 08/21/1998,15:58,127.8125,127.875,127.8125,127.875,4500 08/21/1998,15:59,127.875,127.875,127.8125,127.8125,9100 08/24/1998,09:30,128,128,128,128,87900 08/24/1998,09:31,128,128.1875,128,128.1875,37200 08/24/1998,09:32,128.1875,128.25,128,128,31500 08/24/1998,09:33,128.3125,128.375,128.1875,128.375,19200 08/24/1998,09:34,128.375,128.375,128.3125,128.3125,21900 08/24/1998,09:35,128.3125,128.375,128.25,128.25,12200 08/24/1998,09:36,128.1875,128.375,128.1875,128.25,3300 08/24/1998,09:37,128.1875,128.1875,128,128,12700 08/24/1998,09:38,128,128,127.75,127.75,7000 08/24/1998,09:39,127.875,128,127.8125,127.8125,29200 08/24/1998,09:40,128,128,127.8125,127.875,6500 08/24/1998,09:41,127.875,128,127.875,128,65700 08/24/1998,09:42,128,128,127.875,127.9375,9100 08/24/1998,09:43,128,128,127.875,128,10200 08/24/1998,09:44,128.25,128.375,128.25,128.25,19900 08/24/1998,09:45,128.375,128.375,128.0625,128.125,9400 08/24/1998,09:46,128.1875,128.25,128.0625,128.25,12300 08/24/1998,09:47,128.25,128.375,128.25,128.375,10100 08/24/1998,09:48,128.375,128.5,128.25,128.4375,26600 08/24/1998,09:49,128.3125,128.375,128.3125,128.375,7500 08/24/1998,09:50,128.375,128.375,128.25,128.25,19600 08/24/1998,09:51,128.3125,128.3125,128.25,128.25,15000 08/24/1998,09:52,128.25,128.375,128.25,128.375,6900 08/24/1998,09:53,128.5,128.5,128.375,128.5,15800 08/24/1998,09:54,128.5625,128.625,128.5,128.5,23602 08/24/1998,09:55,128.5,128.5625,128.5,128.5,2300 08/24/1998,09:56,128.5,128.5,128.4375,128.4375,2600 08/24/1998,09:57,128.4375,128.5,128.4375,128.5,4700 08/24/1998,09:58,128.5,128.5625,128.4375,128.4375,10900 08/24/1998,09:59,128.375,128.4375,128.375,128.4375,700 08/24/1998,10:00,128.5,128.5,128.5,128.5,100 08/24/1998,10:01,128.375,128.375,128.3125,128.3125,8400 08/24/1998,10:02,128.375,128.4375,128.375,128.4375,8300 08/24/1998,10:03,128.4375,128.5,128.375,128.4375,7200 08/24/1998,10:04,128.375,128.375,128.375,128.375,1500 08/24/1998,10:05,128.4375,128.4375,128.375,128.375,1900 08/24/1998,10:06,128.375,128.4375,128.375,128.4375,3300 08/24/1998,10:07,128.375,128.4375,128.375,128.4375,2800 08/24/1998,10:08,128.4375,128.4375,128.375,128.375,1300 08/24/1998,10:10,128.4375,128.4375,128.3125,128.3125,11300 08/24/1998,10:11,128.375,128.375,128.1875,128.3125,2100 08/24/1998,10:12,128.3125,128.3125,128.25,128.25,6800 08/24/1998,10:13,128.125,128.125,128.125,128.125,13500 08/24/1998,10:14,128.125,128.125,128.0625,128.125,6000 08/24/1998,10:15,128.125,128.125,128.0625,128.125,3800 08/24/1998,10:16,128.125,128.25,128.0625,128.0625,11800 08/24/1998,10:17,128.125,128.125,128.0625,128.0625,12900 08/24/1998,10:18,128.0625,128.125,128.0625,128.125,1400 08/24/1998,10:19,128.0625,128.0625,128.0625,128.0625,12100 08/24/1998,10:20,128.125,128.125,128.0625,128.0625,2800 08/24/1998,10:21,128.0625,128.125,128.0625,128.125,11100 08/24/1998,10:22,128,128.0625,128,128,38300 08/24/1998,10:23,128,128,128,128,29800 08/24/1998,10:24,128,128.0625,127.9375,127.9375,7300 08/24/1998,10:25,128,128,128,128,10000 08/24/1998,10:26,128.0625,128.0625,128.0625,128.0625,400 08/24/1998,10:27,128.0625,128.125,128.0625,128.0625,28100 08/24/1998,10:28,128.0625,128.0625,128.0625,128.0625,500 08/24/1998,10:29,128.125,128.125,128,128,58700 08/24/1998,10:30,128,128,127.9375,127.9375,10200 08/24/1998,10:31,127.9375,127.9375,127.5625,127.5625,18000 08/24/1998,10:32,127.625,127.625,127.5625,127.625,5900 08/24/1998,10:34,127.5625,127.625,127.5625,127.5625,7200 08/24/1998,10:35,127.625,127.6875,127.625,127.6875,3700 08/24/1998,10:36,127.8125,127.875,127.625,127.8125,13700 08/24/1998,10:37,127.875,127.875,127.875,127.875,10100 08/24/1998,10:38,127.9375,127.9375,127.875,127.875,7000 08/24/1998,10:39,127.875,127.875,127.8125,127.8125,4000 08/24/1998,10:40,127.8125,127.875,127.8125,127.875,15700 08/24/1998,10:41,127.875,127.9375,127.875,127.9375,8800 08/24/1998,10:42,127.9375,127.9375,127.875,127.9375,21000 08/24/1998,10:43,127.8125,127.9375,127.8125,127.8125,8200 08/24/1998,10:44,127.8125,127.875,127.8125,127.875,900 08/24/1998,10:45,127.875,127.875,127.8125,127.8125,2500 08/24/1998,10:46,127.8125,127.875,127.8125,127.8125,8000 08/24/1998,10:47,127.875,127.875,127.875,127.875,28500 08/24/1998,10:48,127.875,127.875,127.8125,127.8125,800 08/24/1998,10:49,127.8125,127.8125,127.8125,127.8125,4500 08/24/1998,10:50,127.875,127.875,127.875,127.875,1300 08/24/1998,10:51,127.875,127.9375,127.875,127.9375,16700 08/24/1998,10:52,127.9375,128,127.9375,128,7100 08/24/1998,10:53,128,128.3125,128,128.3125,21100 08/24/1998,10:54,128.25,128.25,128.1875,128.1875,5800 08/24/1998,10:55,128,128.0625,128,128.0625,700 08/24/1998,10:56,128.0625,128.125,128,128.125,5300 08/24/1998,10:57,128.0625,128.125,128.0625,128.0625,1400 08/24/1998,10:58,128.0625,128.125,128,128.0625,32600 08/24/1998,10:59,128,128.0625,128,128,2500 08/24/1998,11:00,128,128.0625,127.9375,127.9375,3200 08/24/1998,11:01,128.0625,128.0625,127.875,127.9375,9100 08/24/1998,11:02,127.875,128,127.875,127.875,9900 08/24/1998,11:03,128,128,127.9375,127.9375,2000 08/24/1998,11:04,128,128,128,128,6300 08/24/1998,11:05,128.0625,128.125,128.0625,128.125,4200 08/24/1998,11:06,128.125,128.125,128.0625,128.0625,3800 08/24/1998,11:07,128.125,128.125,127.9375,127.9375,2200 08/24/1998,11:08,127.9375,127.9375,127.875,127.875,3400 08/24/1998,11:10,127.875,127.875,127.875,127.875,1000 08/24/1998,11:11,127.875,127.9375,127.875,127.875,13300 08/24/1998,11:13,127.9375,127.9375,127.9375,127.9375,500 08/24/1998,11:14,127.875,127.875,127.875,127.875,8000 08/24/1998,11:15,127.875,127.875,127.8125,127.8125,10400 08/24/1998,11:16,127.875,127.875,127.875,127.875,2900 08/24/1998,11:18,127.875,127.875,127.8125,127.8125,5400 08/24/1998,11:20,127.875,127.875,127.8125,127.8125,6200 08/24/1998,11:21,127.875,127.875,127.875,127.875,700 08/24/1998,11:22,127.875,127.875,127.875,127.875,13100 08/24/1998,11:24,127.8125,127.875,127.8125,127.8125,2000 08/24/1998,11:25,127.875,128.0625,127.8125,128.0625,6100 08/24/1998,11:26,128,128.0625,128,128.0625,300 08/24/1998,11:27,128.0625,128.0625,128.0625,128.0625,500 08/24/1998,11:28,128,128,128,128,500 08/24/1998,11:29,128,128.0625,128,128.0625,200 08/24/1998,11:30,128.0625,128.0625,128,128,4600 08/24/1998,11:31,127.9375,128,127.9375,128,1600 08/24/1998,11:32,127.875,127.875,127.8125,127.8125,7100 08/24/1998,11:33,127.8125,127.875,127.75,127.75,14600 08/24/1998,11:34,127.75,127.75,127.75,127.75,29600 08/24/1998,11:35,127.75,127.75,127.625,127.625,8900 08/24/1998,11:36,127.5625,127.625,127.5625,127.625,3500 08/24/1998,11:37,127.5625,127.625,127.5625,127.625,14000 08/24/1998,11:38,127.5625,127.6875,127.5625,127.5625,7603 08/24/1998,11:39,127.5625,127.6875,127.5625,127.6875,30100 08/24/1998,11:40,127.75,127.75,127.625,127.625,4600 08/24/1998,11:41,127.75,127.75,127.625,127.625,3300 08/24/1998,11:42,127.625,127.625,127.5625,127.5625,2200 08/24/1998,11:43,127.625,127.625,127.5625,127.5625,11600 08/24/1998,11:44,127.6875,127.6875,127.6875,127.6875,11000 08/24/1998,11:45,127.625,127.625,127.625,127.625,2500 08/24/1998,11:46,127.5625,127.5625,127.5625,127.5625,12600 08/24/1998,11:47,127.625,127.75,127.625,127.625,18800 08/24/1998,11:48,127.625,127.625,127.625,127.625,2100 08/24/1998,11:49,127.625,127.6875,127.5625,127.5625,3300 08/24/1998,11:50,127.625,127.625,127.5625,127.5625,600 08/24/1998,11:51,127.625,127.6875,127.625,127.625,3600 08/24/1998,11:52,127.625,127.75,127.625,127.75,4700 08/24/1998,11:53,127.6875,127.75,127.6875,127.75,7300 08/24/1998,11:54,127.6875,127.75,127.6875,127.75,1400 08/24/1998,11:55,127.625,127.625,127.625,127.625,800 08/24/1998,11:56,127.625,127.625,127.625,127.625,2300 08/24/1998,11:57,127.625,127.625,127.5625,127.5625,11200 08/24/1998,11:58,127.625,127.6875,127.625,127.625,2900 08/24/1998,11:59,127.6875,127.75,127.625,127.6875,13500 08/24/1998,12:00,127.6875,128,127.6875,128,7500 08/24/1998,12:01,128,128,127.8125,127.8125,6400 08/24/1998,12:02,127.8125,127.875,127.8125,127.875,7000 08/24/1998,12:03,127.8125,127.8125,127.8125,127.8125,600 08/24/1998,12:04,127.875,127.875,127.75,127.75,8600 08/24/1998,12:05,127.75,127.75,127.75,127.75,100 08/24/1998,12:06,127.8125,127.8125,127.75,127.75,2100 08/24/1998,12:07,127.75,127.8125,127.75,127.75,3300 08/24/1998,12:08,127.8125,127.8125,127.8125,127.8125,200 08/24/1998,12:09,127.8125,127.8125,127.8125,127.8125,2700 08/24/1998,12:10,127.8125,127.875,127.75,127.875,3300 08/24/1998,12:12,127.875,127.875,127.8125,127.8125,2200 08/24/1998,12:14,127.8125,127.8125,127.75,127.75,4100 08/24/1998,12:15,127.75,127.75,127.75,127.75,2100 08/24/1998,12:16,127.75,127.75,127.75,127.75,2000 08/24/1998,12:17,127.75,127.75,127.75,127.75,6200 08/24/1998,12:18,127.75,127.75,127.75,127.75,1000 08/24/1998,12:19,127.75,127.8125,127.75,127.75,6700 08/24/1998,12:20,127.8125,127.8125,127.75,127.75,6900 08/24/1998,12:21,127.8125,127.8125,127.8125,127.8125,3000 08/24/1998,12:22,127.75,127.8125,127.75,127.8125,1100 08/24/1998,12:23,127.75,127.75,127.75,127.75,2200 08/24/1998,12:24,127.75,127.75,127.75,127.75,2000 08/24/1998,12:25,127.75,127.75,127.75,127.75,1500 08/24/1998,12:26,127.75,127.8125,127.75,127.8125,12200 08/24/1998,12:27,127.75,127.8125,127.75,127.8125,3200 08/24/1998,12:28,127.8125,127.8125,127.8125,127.8125,8600 08/24/1998,12:29,127.875,127.875,127.875,127.875,3200 08/24/1998,12:30,127.875,127.9375,127.8125,127.9375,7700 08/24/1998,12:31,127.875,127.9375,127.875,127.9375,2800 08/24/1998,12:33,127.9375,127.9375,127.875,127.9375,8200 08/24/1998,12:34,127.9375,127.9375,127.9375,127.9375,4100 08/24/1998,12:35,127.9375,128,127.9375,128,9000 08/24/1998,12:36,127.9375,128,127.9375,128,4000 08/24/1998,12:37,128.0625,128.0625,128,128,200 08/24/1998,12:38,128.125,128.125,128,128.125,2800 08/24/1998,12:39,128.1875,128.1875,128.0625,128.0625,6500 08/24/1998,12:40,128.0625,128.0625,128.0625,128.0625,300 08/24/1998,12:41,128.125,128.1875,128.0625,128.1875,8800 08/24/1998,12:42,128.1875,128.1875,128.1875,128.1875,7600 08/24/1998,12:43,128.1875,128.25,128.125,128.1875,7800 08/24/1998,12:44,128.1875,128.25,128.1875,128.25,1700 08/24/1998,12:45,128.375,128.4375,128.375,128.4375,8700 08/24/1998,12:46,128.25,128.4375,128.25,128.375,6800 08/24/1998,12:47,128.3125,128.4375,128.3125,128.4375,4000 08/24/1998,12:48,128.3125,128.3125,128.3125,128.3125,100 08/24/1998,12:49,128.375,128.375,128.3125,128.375,1600 08/24/1998,12:50,128.375,128.375,128.3125,128.3125,4000 08/24/1998,12:52,128.375,128.375,128.375,128.375,1100 08/24/1998,12:53,128.375,128.375,128.3125,128.3125,4400 08/24/1998,12:54,128.3125,128.3125,128.1875,128.1875,3100 08/24/1998,12:55,128.1875,128.1875,128.1875,128.1875,2000 08/24/1998,12:56,128.25,128.25,128.25,128.25,7900 08/24/1998,12:57,128.25,128.25,128.25,128.25,1800 08/24/1998,12:58,128.125,128.125,128.125,128.125,5500 08/24/1998,12:59,128.3125,128.3125,128.0625,128.0625,2300 08/24/1998,13:01,128.0625,128.0625,128.0625,128.0625,1100 08/24/1998,13:02,128,128.0625,128,128.0625,16200 08/24/1998,13:03,128.0625,128.0625,128.0625,128.0625,1000 08/24/1998,13:04,128.0625,128.0625,128,128,1200 08/24/1998,13:05,128.0625,128.0625,128.03125,128.03125,9400 08/24/1998,13:06,128.0625,128.0625,128,128.0625,700 08/24/1998,13:07,128,128.0625,127.9375,127.9375,3000 08/24/1998,13:08,128,128,127.8125,127.8125,1900 08/24/1998,13:09,127.875,127.875,127.875,127.875,2100 08/24/1998,13:10,127.8125,127.875,127.8125,127.875,5600 08/24/1998,13:11,127.8125,127.8125,127.8125,127.8125,1400 08/24/1998,13:13,127.8125,127.875,127.8125,127.875,1000 08/24/1998,13:14,127.8125,127.8125,127.8125,127.8125,1500 08/24/1998,13:15,127.8125,127.8125,127.8125,127.8125,300 08/24/1998,13:16,127.8125,127.8125,127.8125,127.8125,200 08/24/1998,13:17,127.875,127.875,127.875,127.875,1800 08/24/1998,13:18,127.9375,127.9375,127.9375,127.9375,1200 08/24/1998,13:19,127.875,127.875,127.875,127.875,100 08/24/1998,13:20,127.875,127.875,127.875,127.875,1000 08/24/1998,13:21,127.9375,127.9375,127.875,127.875,2300 08/24/1998,13:22,127.875,127.875,127.875,127.875,1000 08/24/1998,13:23,127.875,127.875,127.875,127.875,10500 08/24/1998,13:25,127.875,127.875,127.875,127.875,10000 08/24/1998,13:26,127.75,127.75,127.75,127.75,500 08/24/1998,13:27,127.75,127.75,127.75,127.75,19900 08/24/1998,13:28,127.8125,127.8125,127.6875,127.6875,400 08/24/1998,13:29,127.75,127.75,127.75,127.75,1000 08/24/1998,13:30,127.75,127.75,127.625,127.625,300 08/24/1998,13:31,127.625,127.625,127.625,127.625,10800 08/24/1998,13:32,127.6875,127.6875,127.625,127.625,18900 08/24/1998,13:33,127.625,127.625,127.625,127.625,100 08/24/1998,13:34,127.6875,127.6875,127.6875,127.6875,5400 08/24/1998,13:35,127.75,127.8125,127.75,127.8125,5300 08/24/1998,13:36,127.75,127.75,127.6875,127.75,19900 08/24/1998,13:37,127.875,127.875,127.875,127.875,2800 08/24/1998,13:38,127.75,127.8125,127.75,127.8125,600 08/24/1998,13:39,127.75,127.75,127.75,127.75,1100 08/24/1998,13:40,127.8125,127.8125,127.75,127.75,900 08/24/1998,13:41,127.75,127.75,127.75,127.75,2300 08/24/1998,13:42,127.75,127.75,127.75,127.75,700 08/24/1998,13:43,127.8125,127.8125,127.8125,127.8125,1800 08/24/1998,13:44,127.8125,127.8125,127.6875,127.75,1200 08/24/1998,13:45,127.6875,127.8125,127.6875,127.75,800 08/24/1998,13:46,127.75,127.75,127.75,127.75,900 08/24/1998,13:47,127.8125,127.8125,127.6875,127.75,2600 08/24/1998,13:48,127.75,127.75,127.6875,127.6875,800 08/24/1998,13:49,127.6875,127.75,127.6875,127.6875,1300 08/24/1998,13:50,127.75,127.75,127.75,127.75,1000 08/24/1998,13:51,127.6875,127.8125,127.6875,127.8125,5200 08/24/1998,13:52,127.8125,127.8125,127.75,127.8125,6900 08/24/1998,13:53,127.75,127.8125,127.75,127.8125,2800 08/24/1998,13:54,127.8125,127.875,127.8125,127.875,4000 08/24/1998,13:55,127.875,127.9375,127.8125,127.9375,4200 08/24/1998,13:56,127.9375,128,127.9375,128,12701 08/24/1998,13:57,128,128,127.875,127.875,2500 08/24/1998,13:58,127.875,127.875,127.875,127.875,1100 08/24/1998,13:59,127.9375,127.9375,127.875,127.875,900 08/24/1998,14:00,127.875,127.875,127.8125,127.8125,1400 08/24/1998,14:01,127.8125,127.875,127.75,127.75,2900 08/24/1998,14:02,127.8125,127.9375,127.75,127.9375,2100 08/24/1998,14:03,127.9375,128,127.9375,128,4400 08/24/1998,14:04,128,128,128,128,2600 08/24/1998,14:05,127.875,128,127.875,128,26400 08/24/1998,14:06,128,128,127.9375,127.9375,1300 08/24/1998,14:07,127.9375,127.9375,127.9375,127.9375,1200 08/24/1998,14:08,127.9375,127.9375,127.9375,127.9375,2000 08/24/1998,14:09,127.875,127.9375,127.8125,127.8125,1300 08/24/1998,14:10,127.875,127.875,127.8125,127.875,2200 08/24/1998,14:11,127.875,127.875,127.8125,127.8125,2700 08/24/1998,14:12,127.8125,127.875,127.8125,127.8125,9400 08/24/1998,14:13,127.8125,127.8125,127.8125,127.8125,1000 08/24/1998,14:14,127.875,127.9375,127.875,127.9375,3800 08/24/1998,14:15,127.9375,127.9375,127.9375,127.9375,500 08/24/1998,14:16,127.875,127.9375,127.8125,127.9375,21400 08/24/1998,14:17,128,128,128,128,3100 08/24/1998,14:18,128,128,127.9375,127.9375,5400 08/24/1998,14:19,127.9375,127.9375,127.875,127.875,500 08/24/1998,14:20,128,128,127.9375,128,5000 08/24/1998,14:21,127.9375,127.9375,127.9375,127.9375,300 08/24/1998,14:22,127.9375,127.9375,127.9375,127.9375,3800 08/24/1998,14:23,127.9375,127.9375,127.9375,127.9375,4000 08/24/1998,14:24,127.9375,128,127.9375,128,8300 08/24/1998,14:25,128,128,128,128,10700 08/24/1998,14:26,128,128,128,128,6400 08/24/1998,14:27,127.9375,127.9375,127.875,127.875,2000 08/24/1998,14:28,127.875,127.875,127.875,127.875,100 08/24/1998,14:29,127.875,127.9375,127.875,127.875,4500 08/24/1998,14:30,127.875,127.9375,127.875,127.9375,2100 08/24/1998,14:31,127.875,127.9375,127.875,127.9375,4000 08/24/1998,14:32,127.9375,127.9375,127.9375,127.9375,1000 08/24/1998,14:33,127.875,128,127.875,128,1200 08/24/1998,14:34,127.9375,128,127.9375,128,15100 08/24/1998,14:35,128,128.125,128,128.125,11300 08/24/1998,14:36,128.125,128.1875,128.125,128.1875,8400 08/24/1998,14:37,128.1875,128.1875,128.1875,128.1875,100 08/24/1998,14:38,128.125,128.1875,128.0625,128.0625,6500 08/24/1998,14:39,128.0625,128.0625,128.0625,128.0625,100 08/24/1998,14:41,128.0625,128.0625,128.0625,128.0625,16100 08/24/1998,14:42,128,128.0625,128,128,11800 08/24/1998,14:43,128.0625,128.0625,128.0625,128.0625,100 08/24/1998,14:44,128.0625,128.0625,128.0625,128.0625,2600 08/24/1998,14:46,128.0625,128.0625,128.0625,128.0625,8900 08/24/1998,14:47,128.0625,128.125,128.0625,128.125,8200 08/24/1998,14:48,128.125,128.1875,128.0625,128.1875,30400 08/24/1998,14:49,128.125,128.1875,128.125,128.1875,200 08/24/1998,14:50,128.0625,128.125,128.0625,128.125,2800 08/24/1998,14:51,128.125,128.125,128.125,128.125,2300 08/24/1998,14:52,128.125,128.125,128.125,128.125,400 08/24/1998,14:53,128.0625,128.0625,128.0625,128.0625,200 08/24/1998,14:55,128.125,128.125,128.125,128.125,7700 08/24/1998,14:56,128.1875,128.1875,128.1875,128.1875,11100 08/24/1998,14:57,128.1875,128.1875,128.125,128.1875,1400 08/24/1998,14:58,128.125,128.125,128.0625,128.125,3200 08/24/1998,14:59,128.125,128.125,128.0625,128.0625,200 08/24/1998,15:00,127.9375,127.9375,127.9375,127.9375,2300 08/24/1998,15:01,127.875,127.875,127.875,127.875,3100 08/24/1998,15:02,127.75,127.8125,127.75,127.8125,9500 08/24/1998,15:03,127.8125,127.8125,127.8125,127.8125,3200 08/24/1998,15:04,127.8125,127.8125,127.6875,127.75,13900 08/24/1998,15:05,127.75,127.8125,127.75,127.75,1900 08/24/1998,15:06,127.875,127.875,127.875,127.875,1400 08/24/1998,15:07,127.875,127.875,127.8125,127.8125,1000 08/24/1998,15:08,127.875,127.875,127.8125,127.8125,200 08/24/1998,15:09,127.8125,127.8125,127.75,127.75,7000 08/24/1998,15:10,127.75,127.75,127.75,127.75,100 08/24/1998,15:11,127.8125,127.8125,127.75,127.75,1500 08/24/1998,15:12,127.75,127.75,127.75,127.75,300 08/24/1998,15:13,127.75,127.8125,127.75,127.8125,2000 08/24/1998,15:14,127.8125,127.8125,127.8125,127.8125,10600 08/24/1998,15:15,127.8125,127.875,127.8125,127.8125,5100 08/24/1998,15:16,127.8125,127.8125,127.75,127.8125,11200 08/24/1998,15:17,127.75,127.75,127.625,127.625,16600 08/24/1998,15:18,127.625,127.625,127.625,127.625,3000 08/24/1998,15:19,127.625,127.625,127.5625,127.5625,700 08/24/1998,15:20,127.625,127.625,127.375,127.375,21600 08/24/1998,15:21,127.375,127.4375,127.3125,127.4375,12600 08/24/1998,15:22,127.4375,127.4375,127.4375,127.4375,1800 08/24/1998,15:23,127.4375,127.5625,127.4375,127.5,4600 08/24/1998,15:24,127.625,127.625,127.625,127.625,2000 08/24/1998,15:25,127.5625,127.5625,127.5625,127.5625,2500 08/24/1998,15:26,127.625,127.625,127.5,127.5,19600 08/24/1998,15:27,127.5,127.5,127.4375,127.4375,700 08/24/1998,15:28,127.5,127.5625,127.5,127.5625,2900 08/24/1998,15:29,127.5625,127.5625,127.5625,127.5625,1000 08/24/1998,15:30,127.5625,127.625,127.5,127.625,2800 08/24/1998,15:31,127.625,127.625,127.625,127.625,2000 08/24/1998,15:32,127.625,127.6875,127.625,127.6875,6301 08/24/1998,15:33,127.625,127.6875,127.625,127.6875,3600 08/24/1998,15:34,127.625,127.75,127.625,127.6875,24500 08/24/1998,15:35,127.625,127.625,127.625,127.625,1300 08/24/1998,15:36,127.6875,127.6875,127.625,127.625,5700 08/24/1998,15:37,127.625,127.875,127.625,127.75,6400 08/24/1998,15:38,127.8125,127.8125,127.8125,127.8125,12000 08/24/1998,15:39,127.875,128,127.875,128,10800 08/24/1998,15:40,128,128,128,128,1000 08/24/1998,15:41,128,128.0625,128,128.0625,23000 08/24/1998,15:42,128,128,128,128,44400 08/24/1998,15:43,128.0625,128.0625,127.9375,127.9375,1100 08/24/1998,15:44,128,128.0625,127.9375,128,9500 08/24/1998,15:45,128,128.0625,128,128.0625,1100 08/24/1998,15:46,128.125,128.125,128,128,6700 08/24/1998,15:47,128,128,128,128,400 08/24/1998,15:48,128.0625,128.0625,128,128,52300 08/24/1998,15:49,127.75,127.75,127.75,127.75,6500 08/24/1998,15:50,127.6875,127.6875,127.375,127.375,4700 08/24/1998,15:51,127.375,127.6875,127.375,127.6875,11100 08/24/1998,15:55,128.0625,128.125,128.0625,128.125,12100 08/24/1998,15:56,128.125,128.25,128.125,128.25,44200 08/24/1998,15:57,128.25,128.5,128.25,128.5,16800 08/24/1998,15:58,128.5,128.6875,128.5,128.5,35400 08/24/1998,15:59,128.5625,128.6875,128.5,128.625,23800 08/25/1998,09:31,129.125,129.125,129.125,129.125,152400 08/25/1998,09:32,129.125,129.375,129.125,129.125,21600 08/25/1998,09:33,129.375,129.4375,129.3125,129.3125,21100 08/25/1998,09:34,129.125,129.4375,129.125,129.4375,18600 08/25/1998,09:35,129.375,129.375,129.25,129.3125,2000 08/25/1998,09:36,129.25,129.4375,129.25,129.4375,19300 08/25/1998,09:37,129.375,129.4375,129.0625,129.1875,2000 08/25/1998,09:38,129.3125,129.375,129.3125,129.375,6600 08/25/1998,09:39,129.375,129.4375,129.375,129.4375,9000 08/25/1998,09:40,129.4375,129.5,129.4375,129.5,11400 08/25/1998,09:41,129.5,129.75,129.5,129.75,19301 08/25/1998,09:42,129.75,129.875,129.75,129.875,47900 08/25/1998,09:43,129.875,129.875,129.75,129.75,16100 08/25/1998,09:44,129.8125,129.8125,129.6875,129.75,14600 08/25/1998,09:45,129.6875,129.6875,129.6875,129.6875,2200 08/25/1998,09:46,129.75,129.75,129.75,129.75,8000 08/25/1998,09:47,129.75,129.8125,129.75,129.8125,14600 08/25/1998,09:48,129.875,129.875,129.8125,129.8125,36700 08/25/1998,09:49,129.75,129.8125,129.75,129.8125,4200 08/25/1998,09:50,129.8125,129.8125,129.6875,129.6875,8600 08/25/1998,09:51,129.625,129.6875,129.625,129.625,5700 08/25/1998,09:52,129.6875,129.6875,129.625,129.6875,9100 08/25/1998,09:53,129.6875,129.6875,129.6875,129.6875,1500 08/25/1998,09:54,129.875,129.875,129.75,129.875,10900 08/25/1998,09:55,129.8125,129.875,129.8125,129.8125,3400 08/25/1998,09:56,129.8125,130,129.8125,130,36700 08/25/1998,09:57,130,130,129.875,130,23800 08/25/1998,09:58,129.9375,130,129.9375,129.9375,10100 08/25/1998,09:59,130,130.1875,129.875,130.125,20200 08/25/1998,10:00,130.125,130.125,129.75,129.75,7600 08/25/1998,10:01,130.1875,130.1875,130,130,11600 08/25/1998,10:02,130,130.1875,130,130.0625,6400 08/25/1998,10:03,130,130.0625,130,130.0625,4400 08/25/1998,10:04,130,130.0625,130,130.0625,8900 08/25/1998,10:05,130,130.1875,130,130.125,11400 08/25/1998,10:06,130.125,130.1875,129.9375,130.1875,27400 08/25/1998,10:07,130.125,130.1875,130.125,130.1875,18201 08/25/1998,10:08,130.125,130.125,129.9375,130.125,6300 08/25/1998,10:09,130,130.125,129.9375,129.9375,3900 08/25/1998,10:10,129.9375,130,129.8125,129.8125,7400 08/25/1998,10:11,129.75,129.75,129.625,129.625,6800 08/25/1998,10:12,129.6875,129.875,129.625,129.8125,2900 08/25/1998,10:13,129.6875,129.6875,129.625,129.6875,4900 08/25/1998,10:14,129.6875,129.75,129.6875,129.6875,1400 08/25/1998,10:15,129.8125,129.8125,129.6875,129.6875,200 08/25/1998,10:16,129.875,129.875,129.8125,129.875,4800 08/25/1998,10:17,129.75,130,129.75,129.9375,8600 08/25/1998,10:18,129.8125,129.9375,129.6875,129.75,14800 08/25/1998,10:19,129.875,130,129.875,130,17600 08/25/1998,10:20,130,130,130,130,4000 08/25/1998,10:21,130,130.125,130,130.125,7900 08/25/1998,10:22,130.1875,130.1875,130.125,130.125,6700 08/25/1998,10:23,130.1875,130.1875,130.125,130.1875,6200 08/25/1998,10:24,130,130.0625,129.875,130,8300 08/25/1998,10:25,129.875,130.125,129.875,130.125,3900 08/25/1998,10:26,130.0625,130.0625,130,130,14000 08/25/1998,10:27,130.125,130.125,130,130,3700 08/25/1998,10:28,130.0625,130.0625,130,130,2502 08/25/1998,10:29,130.0625,130.0625,130,130.0625,5000 08/25/1998,10:30,130.0625,130.0625,130,130.0625,1900 08/25/1998,10:31,130.125,130.125,130,130.125,9200 08/25/1998,10:32,130.125,130.1875,130.0625,130.1875,9600 08/25/1998,10:33,130.1875,130.1875,130.0625,130.125,5600 08/25/1998,10:34,130.1875,130.1875,130,130.0625,23600 08/25/1998,10:35,130.0625,130.0625,130.0625,130.0625,2900 08/25/1998,10:36,130.0625,130.125,130.0625,130.0625,6400 08/25/1998,10:37,130.125,130.125,130.0625,130.0625,12700 08/25/1998,10:38,130,130,130,130,7500 08/25/1998,10:39,129.9375,130,129.9375,129.9375,1300 08/25/1998,10:40,129.9375,129.9375,129.9375,129.9375,2600 08/25/1998,10:41,129.9375,130,129.9375,129.9375,3100 08/25/1998,10:42,129.9375,130.125,129.9375,130.125,19100 08/25/1998,10:43,130.0625,130.125,130.0625,130.125,1800 08/25/1998,10:44,130.0625,130.0625,130,130,4300 08/25/1998,10:45,129.9375,129.9375,129.875,129.9375,27200 08/25/1998,10:46,130,130,129.9375,130,1200 08/25/1998,10:47,130,130,130,130,900 08/25/1998,10:48,130,130,129.875,129.875,1500 08/25/1998,10:49,129.875,129.9375,129.875,129.875,500 08/25/1998,10:50,129.875,129.875,129.8125,129.8125,2400 08/25/1998,10:52,129.875,129.875,129.875,129.875,1000 08/25/1998,10:53,129.875,129.875,129.8125,129.875,9200 08/25/1998,10:54,129.875,129.9375,129.875,129.9375,900 08/25/1998,10:55,129.9375,129.9375,129.875,129.9375,1400 08/25/1998,10:56,130,130,130,130,700 08/25/1998,10:57,129.875,130,129.875,130,5500 08/25/1998,10:58,130,130.0625,130,130.0625,4201 08/25/1998,10:59,130.125,130.125,130.0625,130.125,15400 08/25/1998,11:00,130.125,130.1875,130.125,130.1875,7500 08/25/1998,11:01,130.125,130.25,130.125,130.25,13500 08/25/1998,11:02,130.25,130.4375,130.25,130.375,19800 08/25/1998,11:03,130.4375,130.4375,130.375,130.375,3100 08/25/1998,11:04,130.3125,130.375,130.3125,130.375,5200 08/25/1998,11:05,130.375,130.5,130.375,130.5,23000 08/25/1998,11:06,130.5,130.53125,130.4375,130.4375,6600 08/25/1998,11:08,130.5,130.5,130.4375,130.5,2000 08/25/1998,11:09,130.5,130.5,130.5,130.5,4600 08/25/1998,11:10,130.5,130.5,130.5,130.5,5500 08/25/1998,11:11,130.4375,130.5,130.4375,130.4375,7500 08/25/1998,11:12,130.5,130.5,130.375,130.375,6900 08/25/1998,11:13,130.5,130.5,130.375,130.375,1400 08/25/1998,11:14,130.375,130.4375,130.375,130.4375,1000 08/25/1998,11:15,130.4375,130.4375,130.3125,130.375,6800 08/25/1998,11:16,130.4375,130.4375,130.375,130.375,3800 08/25/1998,11:17,130.375,130.375,130.375,130.375,500 08/25/1998,11:18,130.375,130.4375,130.375,130.4375,4500 08/25/1998,11:19,130.375,130.4375,130.375,130.4375,4000 08/25/1998,11:20,130.5,130.5625,130.5,130.5,6200 08/25/1998,11:21,130.5,130.5625,130.5,130.5,1300 08/25/1998,11:22,130.5,130.5625,130.5,130.5625,3200 08/25/1998,11:23,130.625,130.8125,130.5,130.8125,12200 08/25/1998,11:24,130.8125,130.8125,130.8125,130.8125,2100 08/25/1998,11:25,130.75,130.75,130.625,130.6875,7400 08/25/1998,11:26,130.75,130.8125,130.75,130.8125,5100 08/25/1998,11:27,130.8125,130.8125,130.8125,130.8125,100 08/25/1998,11:28,130.8125,130.875,130.8125,130.875,8600 08/25/1998,11:29,130.8125,130.875,130.75,130.75,10100 08/25/1998,11:30,130.75,130.8125,130.75,130.75,4700 08/25/1998,11:31,130.8125,130.8125,130.75,130.8125,2300 08/25/1998,11:32,130.75,130.8125,130.75,130.75,1000 08/25/1998,11:33,130.75,130.8125,130.75,130.75,2200 08/25/1998,11:34,130.75,130.8125,130.75,130.8125,3500 08/25/1998,11:35,130.8125,130.8125,130.75,130.8125,7400 08/25/1998,11:36,130.75,130.75,130.75,130.75,5100 08/25/1998,11:37,130.75,130.75,130.6875,130.75,12500 08/25/1998,11:38,130.6875,130.6875,130.6875,130.6875,4000 08/25/1998,11:41,130.5,130.5,130.5,130.5,41000 08/25/1998,11:42,130.625,130.625,130.5625,130.5625,9500 08/25/1998,11:43,130.6875,130.6875,130.6875,130.6875,2500 08/25/1998,11:44,130.6875,130.6875,130.625,130.6875,9500 08/25/1998,11:45,130.625,130.625,130.625,130.625,700 08/25/1998,11:46,130.625,130.625,130.625,130.625,600 08/25/1998,11:47,130.625,130.625,130.5625,130.5625,10100 08/25/1998,11:48,130.5625,130.5625,130.5,130.5,2200 08/25/1998,11:49,130.5,130.5,130.5,130.5,1100 08/25/1998,11:50,130.5625,130.5625,130.5,130.5625,800 08/25/1998,11:51,130.5625,130.5625,130.5625,130.5625,2900 08/25/1998,11:52,130.5625,130.5625,130.5,130.5,300 08/25/1998,11:53,130.5,130.5,130.5,130.5,2200 08/25/1998,11:54,130.4375,130.5,130.4375,130.4375,4100 08/25/1998,11:55,130.5625,130.5625,130.5,130.5,300 08/25/1998,11:56,130.5625,130.5625,130.5,130.5,1700 08/25/1998,11:57,130.5625,130.625,130.5625,130.625,2700 08/25/1998,11:58,130.5625,130.625,130.5625,130.625,300 08/25/1998,11:59,130.625,130.625,130.5625,130.625,3700 08/25/1998,12:00,130.5625,130.5625,130.5625,130.5625,3400 08/25/1998,12:01,130.5625,130.5625,130.375,130.375,15800 08/25/1998,12:02,130.375,130.4375,130.3125,130.3125,2700 08/25/1998,12:03,130.3125,130.3125,130.3125,130.3125,1500 08/25/1998,12:04,130.3125,130.3125,130.3125,130.3125,2500 08/25/1998,12:05,130.3125,130.3125,130.3125,130.3125,6300 08/25/1998,12:07,130.375,130.375,130.375,130.375,1800 08/25/1998,12:08,130.375,130.5,130.375,130.5,12500 08/25/1998,12:09,130.375,130.5,130.3125,130.375,12000 08/25/1998,12:10,130.4375,130.4375,130.375,130.375,1200 08/25/1998,12:11,130.4375,130.4375,130.3125,130.3125,3900 08/25/1998,12:12,130.25,130.25,130.125,130.25,11300 08/25/1998,12:14,130.25,130.25,130.25,130.25,300 08/25/1998,12:15,130.25,130.3125,130.25,130.25,3400 08/25/1998,12:16,130.3125,130.375,130.3125,130.3125,3000 08/25/1998,12:17,130.375,130.375,130.3125,130.375,2100 08/25/1998,12:18,130.25,130.3125,130.25,130.25,6600 08/25/1998,12:19,130.25,130.25,130.1875,130.25,2001 08/25/1998,12:20,130.25,130.3125,130.25,130.3125,1500 08/25/1998,12:21,130.25,130.25,130.25,130.25,1100 08/25/1998,12:22,130.25,130.3125,130.25,130.3125,2900 08/25/1998,12:23,130.1875,130.3125,130.1875,130.3125,6700 08/25/1998,12:24,130.25,130.25,130.125,130.25,10700 08/25/1998,12:25,130.25,130.25,130,130.0625,8200 08/25/1998,12:26,130.0625,130.125,129.9375,129.9375,17000 08/25/1998,12:27,130,130,129.9375,130,1600 08/25/1998,12:28,130,130,129.9375,130,4000 08/25/1998,12:29,130,130,130,130,1000 08/25/1998,12:30,130,130,129.875,129.9375,2100 08/25/1998,12:31,130,130.0625,130,130.0625,3300 08/25/1998,12:32,130.125,130.125,130.125,130.125,5000 08/25/1998,12:33,130.0625,130.0625,130.0625,130.0625,600 08/25/1998,12:34,130.125,130.1875,130.0625,130.125,3400 08/25/1998,12:35,130.1875,130.1875,130.125,130.125,300 08/25/1998,12:36,130.1875,130.25,130.1875,130.1875,8200 08/25/1998,12:37,130.25,130.25,130.25,130.25,3600 08/25/1998,12:38,130.25,130.25,130.125,130.25,800 08/25/1998,12:39,130.1875,130.1875,130,130,500 08/25/1998,12:40,130.0625,130.1875,130.0625,130.1875,20600 08/25/1998,12:41,130.0625,130.125,130.0625,130.125,1500 08/25/1998,12:42,130.0625,130.125,130.0625,130.125,1000 08/25/1998,12:43,130.1875,130.1875,130.125,130.125,1300 08/25/1998,12:44,130.25,130.3125,130.25,130.25,5500 08/25/1998,12:45,130.125,130.25,130.125,130.1875,2200 08/25/1998,12:46,130.1875,130.1875,130.1875,130.1875,1000 08/25/1998,12:47,130.1875,130.1875,130.1875,130.1875,100 08/25/1998,12:50,130.1875,130.25,130.125,130.25,4100 08/25/1998,12:51,130.1875,130.25,130.1875,130.25,2400 08/25/1998,12:52,130.3125,130.3125,130.3125,130.3125,900 08/25/1998,12:53,130.3125,130.3125,130.25,130.25,2100 08/25/1998,12:54,130.3125,130.3125,130.25,130.25,2500 08/25/1998,12:55,130.25,130.3125,130.25,130.3125,900 08/25/1998,12:56,130.3125,130.3125,130.25,130.25,2700 08/25/1998,12:57,130.1875,130.3125,130.1875,130.1875,1300 08/25/1998,12:58,130.25,130.25,130.1875,130.25,1300 08/25/1998,12:59,130.25,130.25,130.25,130.25,700 08/25/1998,13:00,130.1875,130.25,130.1875,130.25,300 08/25/1998,13:01,130.25,130.25,130.25,130.25,2300 08/25/1998,13:02,130.1875,130.25,130.125,130.125,900 08/25/1998,13:03,130.125,130.1875,130.125,130.1875,800 08/25/1998,13:04,130.125,130.125,130,130.0625,3800 08/25/1998,13:05,130.125,130.125,130.0625,130.0625,3700 08/25/1998,13:06,130.125,130.125,130.125,130.125,200 08/25/1998,13:07,130.0625,130.125,130.0625,130.125,3300 08/25/1998,13:08,130.1875,130.1875,130.1875,130.1875,700 08/25/1998,13:10,130.0625,130.0625,130.0625,130.0625,1000 08/25/1998,13:11,130.0625,130.125,130.0625,130.125,5700 08/25/1998,13:12,130.125,130.1875,130.125,130.125,6000 08/25/1998,13:14,130.125,130.1875,130.125,130.125,1500 08/25/1998,13:16,130.125,130.1875,130.125,130.1875,1000 08/25/1998,13:17,130.1875,130.1875,130.125,130.1875,8600 08/25/1998,13:18,130.1875,130.25,130.1875,130.25,2400 08/25/1998,13:19,130.25,130.25,130.25,130.25,5700 08/25/1998,13:20,130.25,130.25,130.1875,130.1875,5100 08/25/1998,13:21,130.25,130.25,130.1875,130.1875,600 08/25/1998,13:23,130.25,130.25,130.1875,130.1875,400 08/25/1998,13:24,130.1875,130.25,130.1875,130.1875,25800 08/25/1998,13:25,130.125,130.125,130.125,130.125,3100 08/25/1998,13:26,130.125,130.125,130.125,130.125,300 08/25/1998,13:27,130.0625,130.0625,130,130,3400 08/25/1998,13:28,130,130,129.8125,129.8125,4700 08/25/1998,13:29,129.875,129.875,129.875,129.875,2800 08/25/1998,13:30,129.875,129.875,129.8125,129.8125,2000 08/25/1998,13:31,129.8125,129.8125,129.8125,129.8125,300 08/25/1998,13:32,129.8125,129.875,129.8125,129.875,8500 08/25/1998,13:33,129.875,129.9375,129.875,129.875,6400 08/25/1998,13:34,129.9375,129.9375,129.875,129.9375,9400 08/25/1998,13:35,129.875,129.875,129.875,129.875,5500 08/25/1998,13:36,129.8125,129.875,129.8125,129.875,1700 08/25/1998,13:37,129.875,129.875,129.8125,129.8125,1200 08/25/1998,13:38,129.75,129.75,129.75,129.75,7900 08/25/1998,13:39,129.6875,129.6875,129.625,129.625,1300 08/25/1998,13:40,129.625,129.625,129.625,129.625,3600 08/25/1998,13:41,129.625,129.625,129.625,129.625,10100 08/25/1998,13:42,129.625,129.625,129.4375,129.4375,19700 08/25/1998,13:43,129.5,129.5,129.5,129.5,6400 08/25/1998,13:44,129.5625,129.625,129.5625,129.5625,5300 08/25/1998,13:45,129.75,129.75,129.625,129.625,1800 08/25/1998,13:46,129.625,129.75,129.625,129.75,1300 08/25/1998,13:47,129.625,129.625,129.625,129.625,1700 08/25/1998,13:48,129.625,129.6875,129.625,129.6875,2200 08/25/1998,13:49,129.625,129.625,129.625,129.625,500 08/25/1998,13:50,129.6875,129.6875,129.5625,129.625,1500 08/25/1998,13:51,129.625,129.625,129.625,129.625,100 08/25/1998,13:52,129.5625,129.625,129.5625,129.625,1600 08/25/1998,13:53,129.625,129.75,129.625,129.75,1900 08/25/1998,13:54,129.6875,129.75,129.6875,129.75,1200 08/25/1998,13:55,129.625,129.625,129.625,129.625,500 08/25/1998,13:56,129.625,129.625,129.625,129.625,1300 08/25/1998,13:57,129.625,129.625,129.4375,129.4375,8800 08/25/1998,13:59,129.5625,129.625,129.5,129.5,17300 08/25/1998,14:00,129.5,129.5,129.4375,129.4375,8500 08/25/1998,14:01,129.4375,129.5,129.375,129.5,11500 08/25/1998,14:02,129.5,129.5,129.5,129.5,1500 08/25/1998,14:03,129.5625,129.5625,129.5625,129.5625,1000 08/25/1998,14:04,129.5625,129.5625,129.5,129.5625,2900 08/25/1998,14:05,129.5,129.5625,129.5,129.5,2900 08/25/1998,14:06,129.53125,129.75,129.53125,129.6875,22300 08/25/1998,14:07,129.5625,129.5625,129.5625,129.5625,1400 08/25/1998,14:08,129.5,129.5,129.5,129.5,1700 08/25/1998,14:09,129.5,129.5,129.5,129.5,1800 08/25/1998,14:12,129.5,129.5,129.375,129.4375,1900 08/25/1998,14:13,129.375,129.375,129.375,129.375,5700 08/25/1998,14:14,129.375,129.375,129.3125,129.3125,5100 08/25/1998,14:15,129.25,129.25,129.25,129.25,9000 08/25/1998,14:16,129.3125,129.3125,129.25,129.25,4600 08/25/1998,14:17,129.25,129.25,129.1875,129.1875,5700 08/25/1998,14:18,129.125,129.25,129.125,129.1875,3700 08/25/1998,14:19,129.3125,129.3125,129.1875,129.1875,5200 08/25/1998,14:21,129.25,129.3125,129.25,129.3125,9100 08/25/1998,14:22,129.3125,129.4375,129.3125,129.4375,13400 08/25/1998,14:23,129.375,129.375,129.25,129.3125,9002 08/25/1998,14:24,129.375,129.375,129.3125,129.3125,1200 08/25/1998,14:25,129.25,129.25,129.25,129.25,16900 08/25/1998,14:26,129.1875,129.25,129.1875,129.1875,1600 08/25/1998,14:27,129.1875,129.3125,129.1875,129.25,3700 08/25/1998,14:28,129.25,129.4375,129.25,129.3125,2700 08/25/1998,14:29,129.4375,129.4375,129.375,129.375,1700 08/25/1998,14:30,129.375,129.4375,129.375,129.4375,1300 08/25/1998,14:31,129.4375,129.4375,129.375,129.4375,2200 08/25/1998,14:32,129.375,129.375,129.3125,129.3125,4700 08/25/1998,14:33,129.3125,129.3125,129.25,129.25,3400 08/25/1998,14:34,129.3125,129.3125,129.1875,129.1875,9400 08/25/1998,14:35,129.1875,129.3125,129.1875,129.1875,5100 08/25/1998,14:36,129.1875,129.1875,129.125,129.125,12700 08/25/1998,14:37,129.125,129.1875,129.125,129.125,2700 08/25/1998,14:38,129.0625,129.125,129.0625,129.125,1400 08/25/1998,14:39,129.125,129.25,129.125,129.125,6900 08/25/1998,14:40,129.125,129.1875,129.125,129.125,6700 08/25/1998,14:41,129.1875,129.1875,129.125,129.1875,1500 08/25/1998,14:42,129.1875,129.1875,129.125,129.1875,3300 08/25/1998,14:43,129.1875,129.1875,129.125,129.125,700 08/25/1998,14:44,129.125,129.1875,129.125,129.125,2800 08/25/1998,14:46,129.1875,129.1875,129.125,129.125,5600 08/25/1998,14:47,129.1875,129.25,129.125,129.25,4100 08/25/1998,14:48,129.25,129.25,129.0625,129.0625,3800 08/25/1998,14:49,129,129.0625,129,129,5700 08/25/1998,14:50,129,129,128.875,128.875,16500 08/25/1998,14:51,128.875,128.9375,128.875,128.9375,7600 08/25/1998,14:52,128.75,128.8125,128.6875,128.6875,15900 08/25/1998,14:53,128.6875,128.6875,128.625,128.6875,12700 08/25/1998,14:54,128.625,128.8125,128.625,128.75,5200 08/25/1998,14:55,128.6875,128.6875,128.625,128.6875,5500 08/25/1998,14:56,128.6875,128.75,128.6875,128.6875,1500 08/25/1998,14:57,128.75,128.875,128.6875,128.6875,3805 08/25/1998,14:58,128.625,128.625,128.5,128.5,12300 08/25/1998,14:59,128.5,128.5,128.4375,128.5,6200 08/25/1998,15:00,128.5,128.5,128.4375,128.4375,600 08/25/1998,15:01,128.4375,128.5,128.375,128.375,11800 08/25/1998,15:02,128.4375,128.4375,128.375,128.375,11900 08/25/1998,15:03,128.4375,128.5625,128.375,128.5625,13900 08/25/1998,15:04,128.5625,128.5625,128.5625,128.5625,8300 08/25/1998,15:05,128.5625,128.5625,128.5,128.5,4400 08/25/1998,15:06,128.5625,128.5625,128.4375,128.4375,1900 08/25/1998,15:08,128.375,128.375,128.375,128.375,1700 08/25/1998,15:09,128.4375,128.4375,128.25,128.25,13600 08/25/1998,15:10,128.25,128.3125,128.25,128.25,12800 08/25/1998,15:11,128.25,128.375,128.25,128.375,1800 08/25/1998,15:12,128.25,128.25,128.1875,128.25,7300 08/25/1998,15:13,128.25,128.25,128.125,128.25,5300 08/25/1998,15:14,128.3125,128.3125,128.0625,128.125,18000 08/25/1998,15:15,128.0625,128.1875,128.0625,128.1875,5700 08/25/1998,15:16,128.1875,128.1875,128.1875,128.1875,3300 08/25/1998,15:17,128.125,128.125,128.0625,128.0625,9200 08/25/1998,15:18,128.0625,128.0625,128,128,13200 08/25/1998,15:19,128,128.0625,128,128,2400 08/25/1998,15:20,128,128.0625,127.875,127.875,10000 08/25/1998,15:21,127.75,128,127.75,127.875,30600 08/25/1998,15:22,127.875,128,127.875,127.875,4400 08/25/1998,15:23,128,128.0625,128,128.0625,11100 08/25/1998,15:24,128.0625,128.1875,128.0625,128.0625,23600 08/25/1998,15:25,128.1875,128.25,128.125,128.1875,9803 08/25/1998,15:27,128.125,128.1875,128,128,9700 08/25/1998,15:28,128,128,127.9375,127.9375,9000 08/25/1998,15:29,127.875,127.875,127.8125,127.8125,8700 08/25/1998,15:30,127.8125,127.8125,127.75,127.75,8800 08/25/1998,15:31,127.75,127.75,127.625,127.625,13700 08/25/1998,15:32,127.6875,127.6875,127.625,127.625,7300 08/25/1998,15:33,127.625,127.6875,127.625,127.6875,8900 08/25/1998,15:34,127.8125,127.8125,127.8125,127.8125,800 08/25/1998,15:35,127.75,127.8125,127.75,127.8125,6500 08/25/1998,15:36,127.75,127.8125,127.75,127.75,3700 08/25/1998,15:37,127.75,127.75,127.6875,127.75,7200 08/25/1998,15:38,127.75,127.8125,127.75,127.8125,6400 08/25/1998,15:39,127.8125,127.9375,127.75,127.9375,9500 08/25/1998,15:40,127.9375,128.0625,127.9375,128.0625,17000 08/25/1998,15:41,128,128.0625,128,128.0625,8400 08/25/1998,15:42,128.125,128.25,128.125,128.25,3900 08/25/1998,15:43,128.1875,128.3125,128.1875,128.1875,8500 08/25/1998,15:44,128.25,128.25,128.1875,128.1875,5500 08/25/1998,15:45,128.1875,128.1875,128.0625,128.0625,7500 08/25/1998,15:46,128.0625,128.125,128,128,7300 08/25/1998,15:47,128.0625,128.0625,128,128,2300 08/25/1998,15:48,128.0625,128.0625,128,128.0625,8300 08/25/1998,15:49,128.0625,128.125,128.0625,128.125,4000 08/25/1998,15:50,128.125,128.1875,128.0625,128.0625,3402 08/25/1998,15:51,128.0625,128.25,128.0625,128.25,3800 08/25/1998,15:52,128.25,128.375,128.125,128.375,9800 08/25/1998,15:53,128.25,128.4375,128.25,128.375,15700 08/25/1998,15:54,128.4375,128.4375,128.3125,128.375,11500 08/25/1998,15:55,128.375,128.4375,128.375,128.4375,2300 08/25/1998,15:56,128.375,128.4375,128.25,128.25,3500 08/25/1998,15:57,128.4375,128.4375,128.3125,128.3125,3500 08/25/1998,15:58,128.375,128.375,128.3125,128.375,9200 08/25/1998,15:59,128.375,128.375,128.3125,128.375,4700 08/26/1998,09:34,127.25,127.25,127.25,127.25,112100 08/26/1998,09:35,127.25,127.25,127.1875,127.25,18500 08/26/1998,09:36,127.25,127.25,127.125,127.125,25400 08/26/1998,09:37,127.125,127.125,127,127,15400 08/26/1998,09:38,127.125,127.25,127,127,4100 08/26/1998,09:39,127,127.3125,127,127.1875,27600 08/26/1998,09:40,127.3125,127.375,127.3125,127.3125,10000 08/26/1998,09:41,127.375,127.375,127.25,127.25,3800 08/26/1998,09:42,127.375,127.375,127.0625,127.125,15200 08/26/1998,09:43,127.125,127.3125,127.125,127.3125,11300 08/26/1998,09:44,127.375,127.375,127.375,127.375,12400 08/26/1998,09:45,127.5,127.75,127.5,127.75,34200 08/26/1998,09:46,127.625,127.75,127.4375,127.75,8600 08/26/1998,09:47,127.75,127.875,127.4375,127.4375,16100 08/26/1998,09:48,127.6875,127.8125,127.6875,127.8125,5700 08/26/1998,09:49,127.75,128,127.75,128,51700 08/26/1998,09:50,127.875,127.9375,127.75,127.9375,15200 08/26/1998,09:51,127.9375,128,127.75,128,24103 08/26/1998,09:52,127.9375,127.9375,127.9375,127.9375,7200 08/26/1998,09:53,127.8125,127.875,127.75,127.8125,24100 08/26/1998,09:54,127.8125,127.8125,127.75,127.75,15300 08/26/1998,09:55,127.75,127.75,127.75,127.75,10000 08/26/1998,09:56,127.75,127.75,127.75,127.75,2300 08/26/1998,09:57,127.75,127.8125,127.75,127.8125,27100 08/26/1998,09:58,127.875,127.9375,127.875,127.9375,20300 08/26/1998,09:59,127.9375,127.9375,127.8125,127.8125,5200 08/26/1998,10:00,127.8125,127.8125,127.75,127.75,17400 08/26/1998,10:01,127.8125,127.8125,127.6875,127.6875,4100 08/26/1998,10:02,127.6875,127.75,127.5625,127.5625,21000 08/26/1998,10:03,127.5625,127.5625,127.5625,127.5625,8500 08/26/1998,10:04,127.5,127.5,127.5,127.5,8300 08/26/1998,10:05,127.5625,127.625,127.375,127.375,55600 08/26/1998,10:06,127.375,127.5,127.375,127.375,7100 08/26/1998,10:07,127.375,127.4375,127.3125,127.375,3400 08/26/1998,10:08,127.3125,127.5,127.3125,127.5,4900 08/26/1998,10:09,127.5,127.5,127.375,127.375,6400 08/26/1998,10:10,127.4375,127.4375,127.3125,127.375,2300 08/26/1998,10:12,127.375,127.375,127.375,127.375,4200 08/26/1998,10:13,127.4375,127.4375,127.3125,127.3125,16500 08/26/1998,10:14,127.3125,127.3125,127.25,127.25,2100 08/26/1998,10:15,127.25,127.375,127.25,127.375,18400 08/26/1998,10:16,127.375,127.375,127.375,127.375,1600 08/26/1998,10:17,127.375,127.375,127.3125,127.3125,10000 08/26/1998,10:18,127.3125,127.3125,127.25,127.25,1000 08/26/1998,10:19,127.375,127.375,127.125,127.125,19200 08/26/1998,10:20,127.125,127.3125,127.125,127.3125,5800 08/26/1998,10:21,127.25,127.375,127.25,127.375,4700 08/26/1998,10:22,127.375,127.5,127.375,127.5,13600 08/26/1998,10:23,127.5,127.625,127.5,127.625,5400 08/26/1998,10:24,127.625,127.75,127.625,127.75,10600 08/26/1998,10:25,127.75,127.75,127.5625,127.5625,4600 08/26/1998,10:26,127.6875,127.6875,127.6875,127.6875,5800 08/26/1998,10:27,127.625,127.6875,127.625,127.6875,11300 08/26/1998,10:28,127.75,127.75,127.75,127.75,11700 08/26/1998,10:29,127.8125,127.8125,127.6875,127.8125,4100 08/26/1998,10:30,127.8125,127.8125,127.6875,127.75,4200 08/26/1998,10:31,127.625,127.6875,127.4375,127.4375,13500 08/26/1998,10:32,127.4375,127.4375,127.375,127.375,8700 08/26/1998,10:33,127.4375,127.4375,127.375,127.375,1100 08/26/1998,10:34,127.4375,127.4375,127.4375,127.4375,2700 08/26/1998,10:35,127.5,127.5625,127.5,127.5625,10800 08/26/1998,10:36,127.5625,127.5625,127.5625,127.5625,1100 08/26/1998,10:37,127.5,127.5,127.4375,127.5,30800 08/26/1998,10:38,127.5,127.5,127.4375,127.5,16600 08/26/1998,10:39,127.5,127.5,127.5,127.5,6900 08/26/1998,10:40,127.5,127.5625,127.5,127.5,1300 08/26/1998,10:41,127.5,127.5,127.5,127.5,10300 08/26/1998,10:42,127.5,127.5,127.5,127.5,10100 08/26/1998,10:43,127.5,127.5625,127.4375,127.5,28300 08/26/1998,10:44,127.5625,127.5625,127.5625,127.5625,5700 08/26/1998,10:46,127.625,127.625,127.5625,127.5625,6500 08/26/1998,10:47,127.5625,127.5625,127.5625,127.5625,500 08/26/1998,10:48,127.625,127.625,127.625,127.625,100 08/26/1998,10:49,127.5625,127.5625,127.5625,127.5625,8600 08/26/1998,10:50,127.5625,127.5625,127.5625,127.5625,600 08/26/1998,10:51,127.5625,127.5625,127.5625,127.5625,2500 08/26/1998,10:52,127.625,127.75,127.625,127.75,15300 08/26/1998,10:53,127.875,128,127.875,128,9000 08/26/1998,10:54,128,128.25,128,128.25,28500 08/26/1998,10:55,128.25,128.5,128.25,128.4375,12200 08/26/1998,10:56,128.5,128.8125,128.3125,128.5,26900 08/26/1998,10:57,128.8125,128.8125,128.625,128.625,53800 08/26/1998,10:58,128.8125,128.8125,128.6875,128.6875,6400 08/26/1998,10:59,128.6875,128.6875,128.5625,128.5625,3800 08/26/1998,11:00,128.5625,128.5625,128.375,128.375,6300 08/26/1998,11:01,128.5,128.5,128.375,128.375,3900 08/26/1998,11:02,128.4375,128.5,128.375,128.5,21500 08/26/1998,11:03,128.5,128.5,128.4375,128.4375,3100 08/26/1998,11:04,128.4375,128.4375,128.3125,128.3125,3600 08/26/1998,11:05,128.375,128.375,128.25,128.25,8800 08/26/1998,11:06,128.3125,128.3125,128.25,128.25,7800 08/26/1998,11:07,128.25,128.3125,128.25,128.3125,14100 08/26/1998,11:08,128.375,128.625,128.375,128.625,9700 08/26/1998,11:09,128.8125,128.8125,128.625,128.6875,12000 08/26/1998,11:10,128.6875,128.75,128.6875,128.75,16500 08/26/1998,11:11,128.9375,129,128.875,129,45500 08/26/1998,11:12,128.8125,129.1875,128.8125,129.1875,20600 08/26/1998,11:13,129.1875,129.3125,129,129.3125,19300 08/26/1998,11:14,129.6875,129.6875,129.4375,129.5,61900 08/26/1998,11:15,129.375,129.5,129.375,129.5,10300 08/26/1998,11:16,129.5,129.6875,129.5,129.5625,15400 08/26/1998,11:17,129.5625,129.625,129.5,129.5,2100 08/26/1998,11:18,129.5,129.5625,129.375,129.4375,6000 08/26/1998,11:19,129.5,129.5,129.3125,129.3125,3600 08/26/1998,11:20,129.25,129.4375,129.25,129.25,3000 08/26/1998,11:21,129.375,129.4375,129.1875,129.1875,4700 08/26/1998,11:22,129.125,129.1875,129.125,129.1875,3100 08/26/1998,11:23,129.25,129.375,129.25,129.375,12200 08/26/1998,11:24,129.25,129.4375,129.25,129.3125,14900 08/26/1998,11:25,129.4375,129.625,129.4375,129.5,9400 08/26/1998,11:26,129.5625,129.625,129.5625,129.625,9200 08/26/1998,11:27,129.625,129.625,129.3125,129.3125,6200 08/26/1998,11:28,129.25,129.3125,129.1875,129.3125,4800 08/26/1998,11:29,129.25,129.3125,129.25,129.25,1900 08/26/1998,11:30,129.3125,129.375,129.25,129.3125,16000 08/26/1998,11:31,129.3125,129.375,129.25,129.3125,7200 08/26/1998,11:32,129.4375,129.4375,129.375,129.375,3000 08/26/1998,11:33,129.4375,129.4375,129.375,129.375,15100 08/26/1998,11:34,129.375,129.375,129.1875,129.25,4300 08/26/1998,11:35,129.25,129.25,129.1875,129.25,10000 08/26/1998,11:36,129.25,129.25,129.1875,129.1875,11300 08/26/1998,11:37,129.125,129.25,129.125,129.1875,2800 08/26/1998,11:38,129.25,129.25,129.25,129.25,9600 08/26/1998,11:39,129.3125,129.3125,129.3125,129.3125,17000 08/26/1998,11:40,129.3125,129.3125,129.1875,129.25,4600 08/26/1998,11:41,129.1875,129.1875,129.1875,129.1875,2300 08/26/1998,11:42,129.1875,129.25,129.1875,129.25,6000 08/26/1998,11:43,129.1875,129.25,129.1875,129.25,10100 08/26/1998,11:44,129.375,129.375,129.375,129.375,34700 08/26/1998,11:45,129.375,129.4375,129.25,129.25,9900 08/26/1998,11:46,129.25,129.25,129.1875,129.25,9502 08/26/1998,11:47,129.1875,129.3125,129.1875,129.3125,9400 08/26/1998,11:48,129.25,129.25,129.25,129.25,15700 08/26/1998,11:49,129.25,129.25,129.1875,129.1875,5800 08/26/1998,11:50,129.1875,129.1875,129.1875,129.1875,7300 08/26/1998,11:51,129.1875,129.1875,129.1875,129.1875,300 08/26/1998,11:52,129.1875,129.25,129.1875,129.25,6300 08/26/1998,11:53,129.25,129.375,129.25,129.375,10300 08/26/1998,11:54,129.4375,129.4375,129.4375,129.4375,2500 08/26/1998,11:55,129.4375,129.4375,129.375,129.4375,6000 08/26/1998,11:56,129.4375,129.5,129.4375,129.4375,17300 08/26/1998,11:57,129.4375,129.5625,129.4375,129.5625,36800 08/26/1998,11:58,129.625,129.6875,129.5625,129.6875,23600 08/26/1998,11:59,129.6875,129.6875,129.6875,129.6875,10500 08/26/1998,12:00,129.6875,129.9375,129.6875,129.9375,20100 08/26/1998,12:01,129.875,129.9375,129.8125,129.8125,5900 08/26/1998,12:02,129.875,129.9375,129.875,129.9375,9300 08/26/1998,12:03,129.9375,130,129.875,130,16600 08/26/1998,12:04,130,130,129.9375,129.9375,9500 08/26/1998,12:05,130,130.1875,130,130.125,14000 08/26/1998,12:06,130.1875,130.3125,130.1875,130.3125,25300 08/26/1998,12:07,130.4375,130.4375,130.3125,130.3125,11400 08/26/1998,12:08,130.375,130.5,130.3125,130.3125,36500 08/26/1998,12:09,130.3125,130.3125,130.3125,130.3125,1500 08/26/1998,12:10,130.3125,130.375,130.3125,130.3125,12000 08/26/1998,12:11,130.3125,130.375,130.25,130.375,8500 08/26/1998,12:12,130.3125,130.375,130.3125,130.375,5600 08/26/1998,12:13,130.3125,130.375,130.3125,130.375,200 08/26/1998,12:14,130.5,130.625,130.375,130.5,16803 08/26/1998,12:15,130.5,130.5,130.4375,130.4375,3400 08/26/1998,12:16,130.5625,130.875,130.5625,130.875,34400 08/26/1998,12:17,130.8125,131.5,130.8125,131,48100 08/26/1998,12:18,131,131.5,131,131.25,27700 08/26/1998,12:19,131.25,131.375,131.25,131.25,18600 08/26/1998,12:20,131.3125,131.3125,131.3125,131.3125,1600 08/26/1998,12:21,131.5,131.75,131.375,131.75,46900 08/26/1998,12:22,131.6875,131.75,131.5,131.5,9100 08/26/1998,12:24,131.5625,131.5625,131.5625,131.5625,3000 08/26/1998,12:25,131.5,131.5625,131.5,131.5,14900 08/26/1998,12:26,131.625,131.625,131.4375,131.4375,1600 08/26/1998,12:27,131.5625,131.5625,131.4375,131.4375,8100 08/26/1998,12:28,131.375,131.4375,131.125,131.125,3600 08/26/1998,12:29,131.125,131.1875,130.9375,130.9375,17100 08/26/1998,12:30,131,131,130.875,130.9375,5900 08/26/1998,12:31,130.875,130.9375,130.875,130.875,1200 08/26/1998,12:32,130.875,130.9375,130.8125,130.875,30603 08/26/1998,12:33,130.9375,131,130.9375,131,14100 08/26/1998,12:34,131,131.125,131,131.125,10600 08/26/1998,12:35,131.1875,131.1875,131,131.1875,22800 08/26/1998,12:36,131.1875,131.1875,130.875,131.0625,13000 08/26/1998,12:37,130.9375,131.0625,130.875,130.875,5200 08/26/1998,12:38,130.9375,130.9375,130.75,130.75,12700 08/26/1998,12:39,130.8125,130.8125,130.5625,130.625,14300 08/26/1998,12:40,130.625,130.875,130.5625,130.875,22700 08/26/1998,12:41,130.5625,130.625,130.5625,130.5625,5400 08/26/1998,12:42,130.625,130.625,130.5,130.5625,8400 08/26/1998,12:43,130.5,130.5625,130.5,130.5625,2700 08/26/1998,12:44,130.5625,130.625,130.4375,130.625,15200 08/26/1998,12:45,130.5,130.625,130.5,130.5,2600 08/26/1998,12:46,130.5625,130.625,130.5625,130.625,6900 08/26/1998,12:47,130.625,130.625,130.5,130.5,3000 08/26/1998,12:48,130.5,130.5625,130.5,130.5625,12800 08/26/1998,12:49,130.5,130.625,130.5,130.625,7400 08/26/1998,12:50,130.625,130.6875,130.5,130.5,3201 08/26/1998,12:51,130.6875,130.75,130.5625,130.75,10100 08/26/1998,12:52,130.75,130.75,130.6875,130.75,8100 08/26/1998,12:53,130.8125,130.8125,130.625,130.6875,3700 08/26/1998,12:54,130.6875,130.75,130.6875,130.6875,2100 08/26/1998,12:55,130.625,130.625,130.625,130.625,1000 08/26/1998,12:56,130.75,130.75,130.6875,130.6875,8000 08/26/1998,12:57,130.625,130.625,130.5625,130.5625,4400 08/26/1998,12:58,130.5625,130.5625,130.375,130.375,6700 08/26/1998,12:59,130.375,130.375,130.375,130.375,2100 08/26/1998,13:00,130.375,130.375,130.3125,130.375,1100 08/26/1998,13:01,130.3125,130.375,130.3125,130.3125,9400 08/26/1998,13:02,130.25,130.25,130.1875,130.1875,8700 08/26/1998,13:03,130.25,130.25,130.0625,130.0625,15700 08/26/1998,13:04,130.125,130.25,130.0625,130.1875,9000 08/26/1998,13:05,130,130.0625,130,130,4500 08/26/1998,13:06,130,130.0625,129.875,130,9200 08/26/1998,13:07,130.0625,130.1875,130,130.125,7504 08/26/1998,13:08,130,130,129.9375,130,8300 08/26/1998,13:09,130,130,129.875,130,10900 08/26/1998,13:10,130,130.1875,130,130.125,8000 08/26/1998,13:11,130.1875,130.1875,130.0625,130.125,3700 08/26/1998,13:12,130.25,130.25,130.1875,130.25,5000 08/26/1998,13:13,130.1875,130.25,130.1875,130.1875,9100 08/26/1998,13:14,130.1875,130.25,130.1875,130.1875,10500 08/26/1998,13:15,130.25,130.3125,130.1875,130.1875,14900 08/26/1998,13:16,130.25,130.25,130.25,130.25,2400 08/26/1998,13:17,130.25,130.375,130.1875,130.375,7200 08/26/1998,13:18,130.3125,130.375,130,130,13900 08/26/1998,13:19,129.9375,130,129.9375,129.9375,2500 08/26/1998,13:20,129.875,130,129.875,129.9375,5800 08/26/1998,13:21,129.875,129.9375,129.875,129.9375,10700 08/26/1998,13:22,129.9375,130,129.8125,129.9375,3700 08/26/1998,13:23,129.9375,129.9375,129.875,129.875,4500 08/26/1998,13:24,129.875,129.875,129.8125,129.875,7100 08/26/1998,13:25,129.8125,129.9375,129.8125,129.9375,8200 08/26/1998,13:26,129.9375,130.125,129.9375,130.125,9900 08/26/1998,13:27,130,130.125,130,130.0625,8203 08/26/1998,13:28,130.0625,130.125,130,130,10200 08/26/1998,13:29,130.0625,130.0625,130,130,4000 08/26/1998,13:30,130,130,130,130,1800 08/26/1998,13:31,129.9375,129.9375,129.875,129.9375,2400 08/26/1998,13:32,129.875,129.875,129.875,129.875,5300 08/26/1998,13:33,129.9375,130,129.9375,130,5300 08/26/1998,13:34,129.9375,130.125,129.9375,130.125,5100 08/26/1998,13:35,130.125,130.125,130.125,130.125,1400 08/26/1998,13:36,130.125,130.1875,130.0625,130.1875,4200 08/26/1998,13:37,130.25,130.3125,130.1875,130.3125,8600 08/26/1998,13:38,130.375,130.375,130.1875,130.25,8800 08/26/1998,13:39,130.3125,130.375,130.3125,130.375,200 08/26/1998,13:40,130.375,130.375,130.3125,130.3125,1100 08/26/1998,13:41,130.25,130.375,130.25,130.3125,6600 08/26/1998,13:42,130.375,130.375,130.25,130.25,1700 08/26/1998,13:43,130.25,130.25,130.125,130.125,3300 08/26/1998,13:44,130.125,130.125,129.9375,129.9375,6000 08/26/1998,13:45,129.9375,129.9375,129.8125,129.8125,5001 08/26/1998,13:46,129.8125,129.875,129.8125,129.875,3400 08/26/1998,13:47,129.9375,129.9375,129.9375,129.9375,1800 08/26/1998,13:48,129.9375,130,129.9375,129.9375,1900 08/26/1998,13:49,130,130,129.875,129.875,2800 08/26/1998,13:50,130,130,129.875,129.875,600 08/26/1998,13:51,129.875,129.875,129.8125,129.8125,6700 08/26/1998,13:52,129.8125,129.8125,129.8125,129.8125,1600 08/26/1998,13:53,129.8125,129.875,129.8125,129.875,4500 08/26/1998,13:54,129.875,129.875,129.875,129.875,100 08/26/1998,13:55,129.875,129.9375,129.875,129.875,1300 08/26/1998,13:56,129.875,129.875,129.875,129.875,5300 08/26/1998,13:57,129.875,129.875,129.8125,129.8125,2600 08/26/1998,13:58,129.8125,129.875,129.75,129.75,6700 08/26/1998,13:59,129.8125,129.8125,129.8125,129.8125,1100 08/26/1998,14:00,129.875,129.875,129.8125,129.8125,6100 08/26/1998,14:01,129.8125,129.8125,129.8125,129.8125,13000 08/26/1998,14:02,129.875,129.875,129.875,129.875,11600 08/26/1998,14:03,129.875,129.875,129.8125,129.8125,4500 08/26/1998,14:04,129.8125,129.875,129.8125,129.8125,9700 08/26/1998,14:05,129.8125,129.9375,129.8125,129.9375,20800 08/26/1998,14:06,129.75,129.875,129.75,129.875,3100 08/26/1998,14:07,129.875,129.875,129.8125,129.875,1400 08/26/1998,14:08,129.8125,129.8125,129.8125,129.8125,20400 08/26/1998,14:09,129.8125,129.875,129.8125,129.875,3200 08/26/1998,14:10,129.8125,129.8125,129.8125,129.8125,1300 08/26/1998,14:11,129.8125,129.8125,129.8125,129.8125,2100 08/26/1998,14:12,129.8125,129.875,129.8125,129.875,3500 08/26/1998,14:13,129.8125,129.8125,129.8125,129.8125,7400 08/26/1998,14:14,129.8125,129.875,129.8125,129.875,1000 08/26/1998,14:15,129.875,129.875,129.8125,129.8125,9701 08/26/1998,14:16,129.9375,130,129.875,130,10700 08/26/1998,14:17,130,130.0625,129.875,130,11300 08/26/1998,14:18,130,130,129.8125,129.8125,8400 08/26/1998,14:19,129.8125,129.8125,129.75,129.75,15500 08/26/1998,14:20,129.75,129.75,129.75,129.75,8700 08/26/1998,14:21,129.75,129.75,129.75,129.75,10800 08/26/1998,14:22,129.75,129.75,129.75,129.75,100 08/26/1998,14:23,129.8125,129.8125,129.8125,129.8125,9300 08/26/1998,14:25,129.9375,129.9375,129.8125,129.8125,3500 08/26/1998,14:26,129.875,129.9375,129.875,129.9375,7600 08/26/1998,14:27,129.875,129.9375,129.75,129.75,16100 08/26/1998,14:28,129.75,129.875,129.75,129.75,4500 08/26/1998,14:29,129.6875,129.75,129.6875,129.75,3500 08/26/1998,14:30,129.75,129.75,129.75,129.75,3800 08/26/1998,14:31,129.75,129.75,129.75,129.75,12100 08/26/1998,14:32,129.75,129.875,129.6875,129.875,68900 08/26/1998,14:33,129.625,129.625,129.625,129.625,10800 08/26/1998,14:34,129.625,129.625,129.625,129.625,14100 08/26/1998,14:35,129.625,129.75,129.625,129.75,6100 08/26/1998,14:36,129.625,129.9375,129.625,129.9375,13800 08/26/1998,14:37,129.9375,130,129.9375,130,18400 08/26/1998,14:38,130,130.125,130,130,7700 08/26/1998,14:39,129.875,129.875,129.75,129.75,5601 08/26/1998,14:40,129.75,129.8125,129.625,129.625,4000 08/26/1998,14:41,129.625,129.625,129.625,129.625,2900 08/26/1998,14:42,129.625,129.625,129.5625,129.5625,22800 08/26/1998,14:43,129.5625,129.5625,129.5,129.5625,7000 08/26/1998,14:44,129.5625,129.625,129.5625,129.625,11200 08/26/1998,14:46,129.6875,129.75,129.625,129.6875,7000 08/26/1998,14:47,129.625,129.75,129.625,129.6875,15700 08/26/1998,14:48,129.75,129.875,129.625,129.875,2000 08/26/1998,14:49,129.9375,129.9375,129.75,129.9375,3800 08/26/1998,14:50,129.875,129.9375,129.875,129.9375,24900 08/26/1998,14:51,129.9375,129.9375,129.8125,129.9375,4000 08/26/1998,14:52,129.9375,129.9375,129.875,129.875,900 08/26/1998,14:53,129.875,129.9375,129.8125,129.875,28900 08/26/1998,14:54,129.75,129.875,129.75,129.75,1200 08/26/1998,14:55,129.6875,129.8125,129.6875,129.8125,4100 08/26/1998,14:56,129.6875,129.75,129.6875,129.75,5000 08/26/1998,14:57,129.75,129.8125,129.75,129.75,8400 08/26/1998,14:58,129.75,129.875,129.75,129.875,18700 08/26/1998,14:59,129.875,130.125,129.875,130.125,20800 08/26/1998,15:00,130,130.1875,130,130.0625,14800 08/26/1998,15:01,130,130.0625,130,130,5200 08/26/1998,15:02,130,130.25,130,130.25,26300 08/26/1998,15:03,130.125,130.25,130,130.25,14800 08/26/1998,15:04,130.125,130.125,129.9375,130,5300 08/26/1998,15:05,129.9375,129.9375,129.75,129.8125,20600 08/26/1998,15:06,129.625,129.875,129.5,129.6875,23104 08/26/1998,15:07,129.5,129.5625,129.4375,129.4375,11700 08/26/1998,15:08,129.4375,129.6875,129.4375,129.6875,8400 08/26/1998,15:09,129.75,129.875,129.5625,129.625,8800 08/26/1998,15:10,129.625,129.625,129.5625,129.5625,1400 08/26/1998,15:11,129.625,129.9375,129.625,129.8125,13900 08/26/1998,15:12,129.875,130,129.8125,129.8125,6600 08/26/1998,15:13,129.875,129.9375,129.75,129.8125,2500 08/26/1998,15:14,129.75,129.75,129.75,129.75,3100 08/26/1998,15:15,129.75,129.75,129.5625,129.5625,9500 08/26/1998,15:16,129.5,129.5625,129.4375,129.4375,12300 08/26/1998,15:17,129.4375,129.5,129.4375,129.4375,6302 08/26/1998,15:18,129.4375,129.875,129.4375,129.75,6500 08/26/1998,15:19,129.875,129.9375,129.875,129.9375,25600 08/26/1998,15:20,129.75,129.875,129.75,129.875,7600 08/26/1998,15:21,129.75,129.8125,129.75,129.8125,2500 08/26/1998,15:22,129.8125,129.9375,129.75,129.9375,3300 08/26/1998,15:23,129.9375,130.3125,129.9375,130.1875,15800 08/26/1998,15:24,130.1875,130.4375,130.1875,130.3125,9300 08/26/1998,15:25,130.5,130.9375,130.375,130.875,44200 08/26/1998,15:26,130.9375,131,130.75,130.9375,27100 08/26/1998,15:27,130.75,130.8125,130.75,130.8125,14400 08/26/1998,15:28,130.8125,130.8125,130.5,130.5,28501 08/26/1998,15:29,130.5625,130.5625,130.4375,130.4375,9100 08/26/1998,15:30,130.4375,130.75,130.375,130.625,23900 08/26/1998,15:31,130.5,130.6875,130.4375,130.5,9800 08/26/1998,15:32,130.4375,130.4375,130.3125,130.375,6900 08/26/1998,15:33,130.4375,130.5625,130.3125,130.5625,9300 08/26/1998,15:34,130.4375,130.4375,130.375,130.375,11700 08/26/1998,15:35,130.5625,130.625,130.5,130.625,4600 08/26/1998,15:36,130.75,131,130.75,131,27800 08/26/1998,15:37,131,131,131,131,25600 08/26/1998,15:38,131,131.1875,130.875,131.0625,24600 08/26/1998,15:39,131.1875,131.1875,131,131.0625,11104 08/26/1998,15:40,131,131.0625,131,131.0625,16000 08/26/1998,15:41,131.0625,131.125,131,131,15800 08/26/1998,15:42,131,131.125,130.875,131.125,25800 08/26/1998,15:43,131,131,130.875,130.875,8500 08/26/1998,15:44,130.875,130.9375,130.875,130.9375,6800 08/26/1998,15:45,130.9375,130.9375,130.8125,130.9375,14100 08/26/1998,15:46,130.875,130.9375,130.8125,130.8125,5900 08/26/1998,15:47,130.875,130.875,130.8125,130.875,5300 08/26/1998,15:48,130.8125,131,130.8125,130.875,16500 08/26/1998,15:49,131,131,130.8125,130.875,6900 08/26/1998,15:50,130.9375,131,130.875,130.9375,6500 08/26/1998,15:51,131,131,131,131,4700 08/26/1998,15:52,131,131,130.8125,130.8125,33100 08/26/1998,15:53,130.9375,131,130.9375,130.9375,9900 08/26/1998,15:54,130.9375,131,130.9375,130.9375,31600 08/26/1998,15:55,130.9375,130.9375,130.75,130.75,13000 08/26/1998,15:56,130.875,130.875,130.6875,130.6875,12300 08/26/1998,15:57,130.75,130.75,130.625,130.625,13200 08/26/1998,15:58,130.6875,130.6875,130.5625,130.6875,35300 08/26/1998,15:59,130.6875,130.75,130.625,130.75,29600 08/27/1998,09:31,128.75,128.75,128.75,128.75,600 08/27/1998,09:32,128.125,128.125,128.125,128.125,134200 08/27/1998,09:33,128.125,128.3125,128,128,42900 08/27/1998,09:34,128.125,128.125,127.75,127.75,42900 08/27/1998,09:35,127.625,128.125,127.625,127.625,102300 08/27/1998,09:36,128.125,128.125,127.625,127.625,116600 08/27/1998,09:37,127.8125,128.25,127.6875,128.25,66200 08/27/1998,09:38,128.25,128.3125,128,128.1875,20500 08/27/1998,09:39,128.125,128.25,128.0625,128.1875,15600 08/27/1998,09:40,128.25,128.25,127.625,127.6875,62000 08/27/1998,09:41,127.8125,127.9375,127.6875,127.8125,18300 08/27/1998,09:42,127.75,127.9375,127.75,127.9375,22102 08/27/1998,09:43,127.9375,127.9375,127.875,127.875,16900 08/27/1998,09:44,127.8125,127.875,127.75,127.75,8300 08/27/1998,09:45,127.5,127.75,127.5,127.75,49100 08/27/1998,09:46,127.75,127.8125,127.6875,127.8125,10000 08/27/1998,09:47,127.75,127.8125,127.6875,127.8125,19800 08/27/1998,09:48,127.75,127.8125,127.75,127.8125,33800 08/27/1998,09:49,127.875,128,127.8125,128,54800 08/27/1998,09:50,128,128.0625,127.9375,128.0625,49800 08/27/1998,09:51,128.0625,128.0625,128,128.0625,27200 08/27/1998,09:52,128,128.0625,127.875,127.875,31100 08/27/1998,09:53,127.9375,128.0625,127.6875,127.8125,30700 08/27/1998,09:54,127.625,127.875,127.5,127.5,26802 08/27/1998,09:55,127.5,127.5625,127.5,127.5625,9100 08/27/1998,09:56,127.5,127.6875,127.5,127.5625,28200 08/27/1998,09:57,127.625,127.75,127.5625,127.5625,39900 08/27/1998,09:58,127.5625,127.875,127.5625,127.875,27200 08/27/1998,09:59,127.75,127.9375,127.625,127.6875,41900 08/27/1998,10:00,127.625,127.75,127.625,127.6875,18200 08/27/1998,10:01,127.625,127.75,127.5625,127.625,29100 08/27/1998,10:02,127.625,127.625,127.5,127.5625,20000 08/27/1998,10:03,127.5,127.5625,127.25,127.25,16200 08/27/1998,10:04,127.3125,127.5,127.25,127.3125,16500 08/27/1998,10:05,127.25,127.3125,127,127,38503 08/27/1998,10:06,127,127,126.75,126.75,74800 08/27/1998,10:07,126.75,127.125,126.75,127.125,55200 08/27/1998,10:08,127.125,127.125,127,127.125,23200 08/27/1998,10:09,127.0625,127.0625,126.75,126.875,18000 08/27/1998,10:10,126.875,126.875,126.8125,126.875,5900 08/27/1998,10:11,126.875,126.875,126.8125,126.8125,17200 08/27/1998,10:12,126.8125,126.9375,126.75,126.8125,12300 08/27/1998,10:13,126.8125,126.875,126.625,126.625,27400 08/27/1998,10:14,126.625,126.625,126.625,126.625,4900 08/27/1998,10:15,126.625,126.875,126.625,126.625,71300 08/27/1998,10:16,126.8125,126.875,126.75,126.875,28000 08/27/1998,10:17,126.8125,126.875,126.625,126.6875,19100 08/27/1998,10:18,126.625,126.8125,126.625,126.8125,13100 08/27/1998,10:19,126.875,126.9375,126.875,126.9375,12500 08/27/1998,10:20,126.875,126.9375,126.875,126.875,11500 08/27/1998,10:21,126.875,127,126.875,127,47400 08/27/1998,10:22,126.9375,127.25,126.9375,127.25,37200 08/27/1998,10:23,127.25,127.25,127.0625,127.0625,23800 08/27/1998,10:24,127.0625,127.125,127.0625,127.125,12200 08/27/1998,10:25,127.125,127.3125,127.0625,127.3125,48600 08/27/1998,10:26,127.25,127.4375,127.25,127.4375,20100 08/27/1998,10:27,127.4375,127.5,127.3125,127.3125,32600 08/27/1998,10:28,127.3125,127.5,127.3125,127.5,19000 08/27/1998,10:29,127.6875,127.75,127.4375,127.5625,17600 08/27/1998,10:30,127.5,127.75,127.4375,127.4375,9202 08/27/1998,10:31,127.5,127.5,127.375,127.375,35600 08/27/1998,10:32,127.375,127.5,127.3125,127.5,39800 08/27/1998,10:33,127.375,127.5,127.375,127.5,5400 08/27/1998,10:34,127.5625,127.5625,127.5,127.5,5300 08/27/1998,10:35,127.4375,127.4375,127.375,127.4375,13100 08/27/1998,10:36,127.375,127.375,127.3125,127.375,19600 08/27/1998,10:37,127.375,127.5,127.375,127.5,13000 08/27/1998,10:38,127.5,127.5625,127.375,127.5,21700 08/27/1998,10:39,127.4375,127.5625,127.4375,127.5,10800 08/27/1998,10:40,127.5625,127.5625,127.4375,127.5,14100 08/27/1998,10:41,127.5,127.5,127.375,127.375,4700 08/27/1998,10:42,127.375,127.5,127.375,127.5,9200 08/27/1998,10:43,127.375,127.375,127.25,127.25,20600 08/27/1998,10:44,127.3125,127.375,127.3125,127.375,11400 08/27/1998,10:45,127.375,127.4375,127.3125,127.375,2700 08/27/1998,10:46,127.4375,127.4375,127.3125,127.4375,16300 08/27/1998,10:47,127.375,127.4375,127.375,127.375,15300 08/27/1998,10:48,127.375,127.4375,127.3125,127.375,3200 08/27/1998,10:49,127.375,127.375,127.25,127.25,32500 08/27/1998,10:50,127.25,127.3125,127.1875,127.25,9303 08/27/1998,10:51,127.1875,127.1875,127,127.0625,40500 08/27/1998,10:52,127.1875,127.1875,127.0625,127.1875,11600 08/27/1998,10:53,127.125,127.3125,127.125,127.3125,9600 08/27/1998,10:54,127.1875,127.25,127,127,16400 08/27/1998,10:55,127.125,127.1875,127.125,127.125,4200 08/27/1998,10:56,127.1875,127.1875,127.1875,127.1875,5800 08/27/1998,10:57,127.1875,127.1875,127.125,127.1875,15600 08/27/1998,10:58,127.1875,127.1875,127.125,127.125,7800 08/27/1998,10:59,127.125,127.125,127.0625,127.0625,7900 08/27/1998,11:00,127.0625,127.0625,126.6875,126.75,16100 08/27/1998,11:01,126.75,126.8125,126.75,126.8125,10800 08/27/1998,11:02,126.75,126.8125,126.625,126.625,27700 08/27/1998,11:03,126.625,126.625,126.625,126.625,30600 08/27/1998,11:04,126.6875,126.6875,126.625,126.625,3900 08/27/1998,11:05,126.6875,126.6875,126.5625,126.5625,36000 08/27/1998,11:06,126.5625,126.625,126.5625,126.625,4000 08/27/1998,11:07,126.625,126.625,126.5625,126.5625,19100 08/27/1998,11:08,126.625,126.6875,126.625,126.625,35500 08/27/1998,11:09,126.625,126.75,126.5625,126.75,23900 08/27/1998,11:10,126.75,126.75,126.625,126.75,4800 08/27/1998,11:11,126.625,126.6875,126.625,126.625,19100 08/27/1998,11:12,126.6875,126.75,126.625,126.6875,2800 08/27/1998,11:13,126.6875,126.6875,126.5625,126.625,1900 08/27/1998,11:14,126.5625,126.6875,126.375,126.375,46600 08/27/1998,11:15,126.375,126.5,126.375,126.4375,10000 08/27/1998,11:16,126.4375,126.4375,126.375,126.375,17800 08/27/1998,11:17,126.375,126.5,126.375,126.4375,8800 08/27/1998,11:18,126.375,126.5,126.375,126.5,13200 08/27/1998,11:19,126.5,126.625,126.5,126.625,23200 08/27/1998,11:20,126.5,126.625,126.5,126.625,30200 08/27/1998,11:21,126.625,126.75,126.625,126.75,24400 08/27/1998,11:22,126.75,126.8125,126.625,126.625,19200 08/27/1998,11:23,126.625,126.6875,126.625,126.6875,2500 08/27/1998,11:24,126.625,126.6875,126.625,126.6875,23400 08/27/1998,11:25,126.625,126.6875,126.5625,126.625,18400 08/27/1998,11:26,126.6875,126.875,126.6875,126.875,26100 08/27/1998,11:27,126.875,126.9375,126.75,126.8125,5800 08/27/1998,11:28,126.625,126.75,126.5625,126.625,20600 08/27/1998,11:29,126.5,126.625,126.375,126.375,36000 08/27/1998,11:30,126.4375,126.4375,126.25,126.25,26700 08/27/1998,11:31,126.3125,126.3125,126.25,126.3125,11700 08/27/1998,11:32,126.25,126.3125,126.25,126.25,16100 08/27/1998,11:33,126.3125,126.3125,126.25,126.25,1900 08/27/1998,11:34,126.3125,126.3125,126.25,126.25,12400 08/27/1998,11:35,126.25,126.3125,126.125,126.125,36200 08/27/1998,11:36,126.125,126.1875,126,126,38200 08/27/1998,11:37,126.1875,126.1875,126,126,64400 08/27/1998,11:38,126,126.0625,125.8125,125.875,40900 08/27/1998,11:39,125.875,125.875,125.875,125.875,1900 08/27/1998,11:40,125.875,125.875,125.25,125.25,59800 08/27/1998,11:41,125.5,125.75,125.1875,125.25,11800 08/27/1998,11:42,125.1875,125.25,125.0625,125.25,158200 08/27/1998,11:43,125.25,125.5,125.25,125.5,35200 08/27/1998,11:44,125.4375,125.6875,125.375,125.6875,36900 08/27/1998,11:45,125.625,125.625,125.5,125.5,23000 08/27/1998,11:46,125.5,125.5,125.0625,125.25,10700 08/27/1998,11:47,125.25,125.25,124.875,124.875,67600 08/27/1998,11:48,124.875,125.0625,124.875,124.9375,102600 08/27/1998,11:49,124.875,125,124.875,124.9375,60400 08/27/1998,11:50,124.9375,125.375,124.875,125.375,42602 08/27/1998,11:51,125.125,125.5,125,125.5,23100 08/27/1998,11:52,125.5,125.625,125,125.625,36000 08/27/1998,11:53,125.5,125.625,125.125,125.5,28000 08/27/1998,11:54,125.125,125.5625,125.125,125.5625,78800 08/27/1998,11:55,125.5,125.5625,125.375,125.5625,10900 08/27/1998,11:56,125.5,125.625,125.4375,125.625,55300 08/27/1998,11:57,125.5625,125.875,125.5625,125.875,22500 08/27/1998,11:58,125.875,126,125.75,126,8200 08/27/1998,11:59,126,126,125.75,125.9375,52500 08/27/1998,12:00,125.875,125.9375,125.6875,125.75,32400 08/27/1998,12:01,125.8125,125.8125,125.75,125.75,7100 08/27/1998,12:02,125.8125,125.8125,125.75,125.8125,3800 08/27/1998,12:03,125.875,125.875,125.8125,125.8125,25200 08/27/1998,12:04,125.8125,125.875,125.75,125.8125,24000 08/27/1998,12:05,125.75,125.75,125.6875,125.75,26700 08/27/1998,12:06,125.75,125.8125,125.625,125.8125,6500 08/27/1998,12:07,125.6875,125.875,125.6875,125.875,19100 08/27/1998,12:08,125.8125,125.875,125.75,125.875,9700 08/27/1998,12:09,125.8125,125.8125,125.6875,125.75,13200 08/27/1998,12:10,125.75,125.8125,125.625,125.625,3500 08/27/1998,12:11,125.6875,125.6875,125.625,125.625,18100 08/27/1998,12:12,125.625,125.625,125.625,125.625,7500 08/27/1998,12:13,125.625,125.6875,125.5625,125.5625,2400 08/27/1998,12:14,125.5625,125.625,125.5625,125.5625,8600 08/27/1998,12:15,125.5,125.5625,125.1875,125.5625,28000 08/27/1998,12:16,125.25,125.5,125.25,125.3125,13100 08/27/1998,12:17,125.375,125.4375,125.3125,125.4375,12700 08/27/1998,12:18,125.4375,125.4375,125.375,125.4375,600 08/27/1998,12:19,125.375,125.4375,125.375,125.4375,5300 08/27/1998,12:20,125.4375,125.4375,125.375,125.4375,6300 08/27/1998,12:21,125.375,125.375,125.375,125.375,5500 08/27/1998,12:22,125.375,125.4375,125.375,125.375,6700 08/27/1998,12:23,125.4375,125.4375,125.375,125.375,1600 08/27/1998,12:24,125.3125,125.4375,125.125,125.125,15700 08/27/1998,12:25,125.0625,125.1875,125.0625,125.0625,6000 08/27/1998,12:26,125.125,125.125,125.0625,125.125,4000 08/27/1998,12:27,125.0625,125.125,124.875,124.875,18300 08/27/1998,12:28,124.9375,124.9375,124.8125,124.9375,18400 08/27/1998,12:29,124.9375,125,124.9375,125,18800 08/27/1998,12:30,125,125.4375,125,125.4375,14700 08/27/1998,12:31,125.3125,125.5625,125.3125,125.5625,10400 08/27/1998,12:32,125.625,125.8125,125.1875,125.8125,12700 08/27/1998,12:33,125.75,125.8125,125.625,125.8125,13903 08/27/1998,12:34,125.8125,125.8125,125.6875,125.8125,8100 08/27/1998,12:35,125.75,125.875,125.75,125.875,1800 08/27/1998,12:36,125.875,126.375,125.875,126.375,9700 08/27/1998,12:37,126.375,126.4375,126.125,126.1875,8500 08/27/1998,12:38,126.1875,126.5625,126.125,126.5,27700 08/27/1998,12:39,126.5625,126.5625,126.5,126.5625,8900 08/27/1998,12:40,126.5,126.875,126.5,126.75,20000 08/27/1998,12:41,126.9375,127,126.625,126.9375,9000 08/27/1998,12:42,126.9375,126.9375,126.8125,126.8125,17400 08/27/1998,12:43,126.8125,126.875,126.8125,126.8125,1300 08/27/1998,12:44,126.875,126.875,126.6875,126.75,9100 08/27/1998,12:45,126.6875,126.75,126.375,126.4375,8000 08/27/1998,12:46,126.4375,126.5,126.4375,126.5,3900 08/27/1998,12:47,126.5625,126.75,126.5,126.75,5700 08/27/1998,12:48,126.8125,126.9375,126.75,126.9375,9200 08/27/1998,12:49,126.875,127,126.875,127,7300 08/27/1998,12:50,127,127,127,127,11200 08/27/1998,12:51,127,127.25,127,127.125,10200 08/27/1998,12:52,127.25,127.25,127,127.125,3400 08/27/1998,12:53,127.1875,127.4375,127.1875,127.4375,10400 08/27/1998,12:54,127.25,127.375,127.1875,127.25,3000 08/27/1998,12:55,127.25,127.25,127.0625,127.0625,7600 08/27/1998,12:56,127.1875,127.1875,127.0625,127.0625,4800 08/27/1998,12:57,127.1875,127.1875,127.0625,127.0625,2900 08/27/1998,12:58,127.0625,127.125,127.0625,127.125,12500 08/27/1998,12:59,127.1875,127.1875,127.0625,127.0625,21200 08/27/1998,13:00,127.0625,127.0625,127,127,1700 08/27/1998,13:01,126.9375,127,126.9375,126.9375,800 08/27/1998,13:02,127,127,126.9375,127,2800 08/27/1998,13:03,127.0625,127.0625,127.0625,127.0625,300 08/27/1998,13:04,127,127.25,127,127.25,12600 08/27/1998,13:05,127.25,127.25,127.25,127.25,1000 08/27/1998,13:06,127.25,127.75,127.25,127.5,21700 08/27/1998,13:07,127.75,127.75,127.5625,127.75,5600 08/27/1998,13:08,127.75,127.75,127.625,127.75,9800 08/27/1998,13:09,127.75,127.8125,127.625,127.8125,4500 08/27/1998,13:10,127.625,128,127.625,127.875,24500 08/27/1998,13:11,128,128,127.6875,127.6875,15900 08/27/1998,13:12,127.75,127.8125,127.6875,127.75,9300 08/27/1998,13:13,127.5,127.75,127.5,127.5,9200 08/27/1998,13:14,127.6875,127.75,127.5,127.5625,7000 08/27/1998,13:15,127.5,127.5625,127.375,127.375,16500 08/27/1998,13:16,127.5625,127.5625,127.4375,127.5,5600 08/27/1998,13:17,127.4375,127.5,127.4375,127.4375,13000 08/27/1998,13:18,127.4375,127.4375,127.4375,127.4375,100 08/27/1998,13:19,127.375,127.375,127.375,127.375,8000 08/27/1998,13:20,127.4375,127.6875,127.375,127.5625,6700 08/27/1998,13:21,127.4375,127.5,127.4375,127.5,2500 08/27/1998,13:22,127.5,127.5625,127.4375,127.4375,800 08/27/1998,13:23,127.4375,127.4375,127.375,127.4375,6300 08/27/1998,13:24,127.5,127.5,127.4375,127.5,600 08/27/1998,13:25,127.5,127.625,127.5,127.625,9200 08/27/1998,13:26,127.6875,127.75,127.5,127.5,15300 08/27/1998,13:27,127.625,127.625,127.5,127.5,2301 08/27/1998,13:28,127.5,127.5,127.375,127.375,12100 08/27/1998,13:29,127.5,127.5,127.5,127.5,17000 08/27/1998,13:30,127.5,127.5,127.375,127.375,2200 08/27/1998,13:31,127.375,127.375,127.375,127.375,22000 08/27/1998,13:32,127.375,127.375,127,127.1875,6900 08/27/1998,13:33,127.125,127.1875,127.125,127.1875,3500 08/27/1998,13:34,127.125,127.125,126.875,126.875,12500 08/27/1998,13:35,126.9375,126.9375,126.75,126.75,6000 08/27/1998,13:36,126.75,126.9375,126.75,126.75,7700 08/27/1998,13:37,126.625,126.75,126.625,126.75,3300 08/27/1998,13:38,126.625,126.75,126.625,126.75,1200 08/27/1998,13:39,126.75,126.75,126.625,126.625,1400 08/27/1998,13:40,126.5,126.5,126.5,126.5,2100 08/27/1998,13:41,126.5625,126.625,126.5,126.5,6500 08/27/1998,13:42,126.5,126.5,126.375,126.4375,4600 08/27/1998,13:43,126.375,126.375,126.375,126.375,7600 08/27/1998,13:44,126.25,126.375,126.25,126.25,27700 08/27/1998,13:45,126.25,126.3125,126.25,126.3125,20200 08/27/1998,13:46,126.3125,126.3125,126.3125,126.3125,3700 08/27/1998,13:47,126.3125,126.4375,126.3125,126.375,4600 08/27/1998,13:48,126.375,126.5,126.375,126.5,36300 08/27/1998,13:49,126.625,126.625,126.5,126.5,2400 08/27/1998,13:50,126.625,126.6875,126.5,126.6875,18500 08/27/1998,13:51,126.625,126.75,126.625,126.75,1500 08/27/1998,13:52,126.75,126.8125,126.625,126.625,7800 08/27/1998,13:53,126.625,126.625,126.625,126.625,1300 08/27/1998,13:54,126.625,126.75,126.625,126.625,2400 08/27/1998,13:55,126.6875,126.6875,126.6875,126.6875,400 08/27/1998,13:56,126.5625,126.6875,126.5625,126.625,800 08/27/1998,13:57,126.6875,126.6875,126.6875,126.6875,2100 08/27/1998,13:58,126.6875,126.6875,126.625,126.625,5800 08/27/1998,13:59,126.6875,126.6875,126.625,126.625,5200 08/27/1998,14:00,126.5625,126.625,126.4375,126.4375,13500 08/27/1998,14:01,126.4375,126.4375,126.375,126.375,8900 08/27/1998,14:02,126.3125,126.3125,126.3125,126.3125,200 08/27/1998,14:03,126.4375,126.4375,126.375,126.375,5500 08/27/1998,14:04,126.4375,126.4375,126.3125,126.3125,4300 08/27/1998,14:05,126.25,126.3125,125.875,125.875,28400 08/27/1998,14:06,125.9375,125.9375,125.75,125.75,59400 08/27/1998,14:07,125.9375,126,125.875,126,7700 08/27/1998,14:08,126,126,125.875,126,7200 08/27/1998,14:09,125.875,126.1875,125.875,126.1875,6900 08/27/1998,14:10,126.125,126.3125,126.0625,126.3125,3900 08/27/1998,14:11,126.25,126.3125,126.25,126.3125,3400 08/27/1998,14:12,126.3125,126.3125,126.1875,126.1875,1200 08/27/1998,14:13,126.3125,126.3125,126.3125,126.3125,4600 08/27/1998,14:14,126.25,126.25,126.1875,126.25,4900 08/27/1998,14:15,126.25,126.25,126.25,126.25,2000 08/27/1998,14:16,126.25,126.25,126.125,126.125,4500 08/27/1998,14:17,126.25,126.25,126.1875,126.1875,8400 08/27/1998,14:18,126.25,126.3125,126.25,126.3125,18500 08/27/1998,14:19,126.3125,126.4375,126.3125,126.4375,8900 08/27/1998,14:20,126.4375,126.4375,126.4375,126.4375,1000 08/27/1998,14:21,126.3125,126.3125,126.0625,126.1875,7800 08/27/1998,14:22,126.125,126.1875,126.0625,126.0625,2200 08/27/1998,14:23,126.0625,126.25,126.0625,126.25,1600 08/27/1998,14:24,126,126.125,126,126.0625,5600 08/27/1998,14:25,126,126,125.875,126,16500 08/27/1998,14:26,126,126,125.75,125.8125,9200 08/27/1998,14:27,125.6875,125.75,125.5,125.5,19702 08/27/1998,14:28,125.5,125.625,125.5,125.5,22400 08/27/1998,14:29,125.375,125.5,125.375,125.375,11000 08/27/1998,14:30,125.4375,125.5,125.375,125.4375,12700 08/27/1998,14:31,125.3125,125.5,125.3125,125.5,5000 08/27/1998,14:32,125.5,125.5,125.1875,125.25,12600 08/27/1998,14:33,125.1875,125.1875,125.125,125.1875,10800 08/27/1998,14:34,125.1875,125.375,125.1875,125.375,9000 08/27/1998,14:35,125.375,125.625,125.375,125.625,10300 08/27/1998,14:36,125.75,125.75,125.625,125.625,24300 08/27/1998,14:37,125.6875,125.8125,125.625,125.8125,13800 08/27/1998,14:38,125.875,126,125.8125,126,41400 08/27/1998,14:39,125.9375,125.9375,125.875,125.9375,9600 08/27/1998,14:40,125.875,125.9375,125.875,125.875,6901 08/27/1998,14:41,125.6875,125.75,125.6875,125.75,1700 08/27/1998,14:42,125.5,125.625,125.5,125.5625,18100 08/27/1998,14:43,125.5,125.5625,125.5,125.5625,1600 08/27/1998,14:44,125.5,125.6875,125.5,125.6875,14400 08/27/1998,14:45,125.5,125.875,125.5,125.75,14600 08/27/1998,14:46,125.75,126.1875,125.75,126.1875,23500 08/27/1998,14:47,126.1875,126.375,126,126.375,20300 08/27/1998,14:48,126.375,126.625,126.375,126.625,28800 08/27/1998,14:49,126.625,126.6875,126.125,126.5,29500 08/27/1998,14:50,126.5,126.5625,126.4375,126.5625,13500 08/27/1998,14:51,126.4375,126.5,126.25,126.25,15000 08/27/1998,14:52,126.25,126.625,126.0625,126.375,29104 08/27/1998,14:53,126.625,126.625,126.625,126.625,5700 08/27/1998,14:54,126.625,126.625,126.5,126.5,13100 08/27/1998,14:55,126.5,126.5,126.3125,126.5,1000 08/27/1998,14:56,126.3125,126.5,126.3125,126.5,7200 08/27/1998,14:57,126.4375,126.5,126.4375,126.5,2100 08/27/1998,14:58,126.5625,126.5625,126.5625,126.5625,6200 08/27/1998,14:59,126.5625,126.625,126.5,126.625,8200 08/27/1998,15:00,126.5,126.6875,126.5,126.6875,40500 08/27/1998,15:01,126.75,126.9375,126.6875,126.75,44400 08/27/1998,15:02,126.75,126.875,126.75,126.875,16400 08/27/1998,15:03,126.875,127,126.8125,127,24700 08/27/1998,15:04,127,127,126.875,126.875,10500 08/27/1998,15:05,126.875,126.875,126.625,126.6875,27200 08/27/1998,15:06,126.5,126.625,126.1875,126.1875,28700 08/27/1998,15:07,126.1875,126.25,126.125,126.1875,31004 08/27/1998,15:08,126.25,126.3125,126.1875,126.3125,13900 08/27/1998,15:09,126.1875,126.3125,126.1875,126.25,82700 08/27/1998,15:10,126.25,126.25,126.125,126.125,8200 08/27/1998,15:11,126.125,126.125,125.75,126,27800 08/27/1998,15:12,126,126.125,126,126.125,1700 08/27/1998,15:13,126.125,126.4375,126.125,126.3125,24500 08/27/1998,15:14,126.4375,126.5,126.375,126.375,7900 08/27/1998,15:15,126.375,126.625,126.25,126.625,15900 08/27/1998,15:16,126.8125,126.8125,126.75,126.75,10900 08/27/1998,15:17,126.8125,126.875,126.75,126.75,13300 08/27/1998,15:18,126.75,126.75,126.5,126.5625,10500 08/27/1998,15:19,126.625,126.6875,126.5,126.5625,20600 08/27/1998,15:20,126.5,126.5,126.4375,126.5,11700 08/27/1998,15:21,126.5625,126.5625,126.25,126.25,37202 08/27/1998,15:22,126.375,126.4375,126.375,126.4375,10100 08/27/1998,15:23,126.4375,126.8125,126.4375,126.8125,30900 08/27/1998,15:24,126.6875,126.6875,126.5,126.5,4000 08/27/1998,15:25,126.5625,126.5625,126.4375,126.4375,11100 08/27/1998,15:26,126.5,126.5,126.375,126.5,12900 08/27/1998,15:27,126.5,126.5,126.375,126.375,6300 08/27/1998,15:28,126.4375,126.4375,126.3125,126.375,5600 08/27/1998,15:29,126.375,126.6875,126.375,126.6875,17600 08/27/1998,15:30,126.6875,126.6875,126.375,126.5625,4000 08/27/1998,15:31,126.625,126.625,126.375,126.4375,15200 08/27/1998,15:32,126.4375,126.4375,126.3125,126.375,11800 08/27/1998,15:33,126.375,126.375,126.25,126.25,17000 08/27/1998,15:34,126.25,126.25,125.75,125.75,34800 08/27/1998,15:35,125.75,126,125.75,126,18000 08/27/1998,15:36,126,126.125,126,126,20600 08/27/1998,15:37,126,126,126,126,3100 08/27/1998,15:38,126,126,126,126,3000 08/27/1998,15:39,126,126,125.875,125.875,11200 08/27/1998,15:40,125.9375,125.9375,125.75,125.75,18100 08/27/1998,15:41,125.75,125.75,125.75,125.75,600 08/27/1998,15:42,125.8125,125.8125,125.6875,125.75,17300 08/27/1998,15:43,125.625,125.75,125.625,125.625,12600 08/27/1998,15:44,125.625,125.625,125.25,125.5,29400 08/27/1998,15:45,125.25,125.5,124.875,125.25,34300 08/27/1998,15:46,124.875,125.0625,124.875,125.0625,22200 08/27/1998,15:47,124.875,125.0625,124.875,124.9375,5700 08/27/1998,15:48,124.875,125,124.875,125,7100 08/27/1998,15:49,125,125,124.875,125,32300 08/27/1998,15:50,124.9375,125,124.875,125,35500 08/27/1998,15:51,125,125.25,124.875,125.25,21900 08/27/1998,15:52,125.1875,125.25,125.1875,125.25,22600 08/27/1998,15:53,125.1875,125.5,125.1875,125.3125,22600 08/27/1998,15:54,125.5,125.625,125.375,125.5625,38800 08/27/1998,15:55,125.4375,125.5625,125.3125,125.375,5903 08/27/1998,15:56,125.375,125.375,125.25,125.375,13900 08/27/1998,15:57,125.375,125.375,125,125.125,67200 08/27/1998,15:58,125.125,125.25,125,125.25,7900 08/27/1998,15:59,125.25,125.25,125.0625,125.125,26200 08/28/1998,09:32,125.25,125.25,125.25,125.25,265100 08/28/1998,09:33,125.25,125.25,125.1875,125.25,11100 08/28/1998,09:34,125.25,125.4375,125.1875,125.375,14400 08/28/1998,09:35,125.3125,125.375,125.25,125.375,8100 08/28/1998,09:36,125.375,125.5,125.1875,125.5,29200 08/28/1998,09:37,125.5,125.625,125.1875,125.625,11902 08/28/1998,09:38,125.5,125.625,125.25,125.4375,22400 08/28/1998,09:39,125.3125,125.5625,125.1875,125.4375,19200 08/28/1998,09:40,125.5,125.5625,125.1875,125.1875,23800 08/28/1998,09:41,125.25,125.25,125.1875,125.1875,8300 08/28/1998,09:42,125.1875,125.3125,125.1875,125.1875,12300 08/28/1998,09:43,125.1875,125.25,125.125,125.1875,15300 08/28/1998,09:44,125.1875,125.1875,125.1875,125.1875,2700 08/28/1998,09:45,125.1875,125.25,125.125,125.25,13200 08/28/1998,09:46,125.25,125.4375,125.125,125.4375,45902 08/28/1998,09:47,125.3125,125.5625,125.3125,125.5,21900 08/28/1998,09:48,125.5625,125.625,125.5,125.5,22600 08/28/1998,09:49,125.6875,125.75,125.5625,125.75,23300 08/28/1998,09:50,125.75,125.8125,125.625,125.75,17800 08/28/1998,09:51,125.75,125.75,125.3125,125.3125,12800 08/28/1998,09:52,125.3125,125.5625,125.3125,125.375,11500 08/28/1998,09:53,125.5625,125.625,125.3125,125.625,9000 08/28/1998,09:54,125.625,125.6875,125.375,125.375,7200 08/28/1998,09:55,125.3125,125.5625,125,125.375,20904 08/28/1998,09:56,125.375,125.4375,125.3125,125.3125,24800 08/28/1998,09:57,125.4375,125.4375,125.1875,125.1875,12600 08/28/1998,09:58,125.0625,125.25,125.0625,125.1875,55700 08/28/1998,09:59,125.125,125.1875,125.0625,125.0625,14400 08/28/1998,10:00,125,125.0625,125,125,13300 08/28/1998,10:01,125.0625,125.0625,124.9375,124.9375,27700 08/28/1998,10:02,125,125,124.9375,124.9375,19700 08/28/1998,10:03,124.9375,124.9375,124.75,124.9375,22800 08/28/1998,10:04,124.9375,125,124.75,124.75,11200 08/28/1998,10:05,124.8125,124.9375,124.8125,124.8125,11900 08/28/1998,10:06,124.8125,124.8125,124.8125,124.8125,4400 08/28/1998,10:07,124.75,124.75,124.5,124.5,30700 08/28/1998,10:08,124.5625,124.5625,124.375,124.4375,49500 08/28/1998,10:09,124.4375,124.625,124.3125,124.625,28600 08/28/1998,10:10,124.5,124.5625,124.375,124.4375,19800 08/28/1998,10:11,124.5,124.5,124.4375,124.5,8102 08/28/1998,10:12,124.4375,124.6875,124.4375,124.5625,22900 08/28/1998,10:13,124.5625,124.6875,124.5,124.625,78600 08/28/1998,10:14,124.625,124.6875,124.5,124.625,15500 08/28/1998,10:15,124.5625,124.625,124.5,124.5,10000 08/28/1998,10:16,124.5,124.5625,124.5,124.5625,26700 08/28/1998,10:17,124.5,125,124.5,124.5625,21600 08/28/1998,10:18,124.625,124.9375,124.5,124.5,21700 08/28/1998,10:19,124.5,124.75,124.5,124.75,15000 08/28/1998,10:20,124.75,124.8125,124.6875,124.6875,10000 08/28/1998,10:21,124.6875,124.6875,124.5625,124.5625,22400 08/28/1998,10:22,124.625,124.625,124.5625,124.625,16300 08/28/1998,10:23,124.6875,124.6875,124.5625,124.5625,6000 08/28/1998,10:24,124.5,124.5625,124.4375,124.5,19300 08/28/1998,10:25,124.5625,124.5625,124.4375,124.5625,40800 08/28/1998,10:26,124.5625,124.625,124.375,124.4375,6200 08/28/1998,10:27,124.5,124.5625,124.375,124.4375,4700 08/28/1998,10:28,124.5625,124.625,124.5625,124.625,16600 08/28/1998,10:30,124.6875,124.6875,124.625,124.625,500 08/28/1998,10:31,124.625,124.625,124.375,124.4375,21100 08/28/1998,10:32,124.4375,124.4375,124.375,124.375,4900 08/28/1998,10:33,124.375,124.375,124.375,124.375,14700 08/28/1998,10:34,124.3125,124.375,124.3125,124.375,1900 08/28/1998,10:35,124.375,124.375,124.3125,124.3125,41000 08/28/1998,10:36,124.375,124.375,124.3125,124.3125,1901 08/28/1998,10:37,124.25,124.25,124.125,124.125,15900 08/28/1998,10:38,124.125,124.1875,124,124,26400 08/28/1998,10:39,124,124.1875,123.75,124,24700 08/28/1998,10:40,124.125,124.25,124,124.25,2900 08/28/1998,10:41,124.125,124.125,124.0625,124.125,4400 08/28/1998,10:42,124.1875,124.1875,124.0625,124.0625,7600 08/28/1998,10:43,124.125,124.3125,124.0625,124.3125,24000 08/28/1998,10:44,124.375,124.375,124.25,124.375,11000 08/28/1998,10:45,124.375,124.625,124.3125,124.625,33000 08/28/1998,10:46,124.625,124.6875,124.5,124.5,6100 08/28/1998,10:47,124.5625,124.5625,124.375,124.375,16400 08/28/1998,10:48,124.4375,124.4375,124.375,124.375,3600 08/28/1998,10:49,124.375,124.375,124.1875,124.1875,5200 08/28/1998,10:50,124.0625,124.125,124.0625,124.0625,8600 08/28/1998,10:51,124.125,124.125,124,124,15400 08/28/1998,10:52,124,124.0625,124,124.0625,2200 08/28/1998,10:53,124.0625,124.0625,124,124,9300 08/28/1998,10:54,124,124,123.8125,124,8200 08/28/1998,10:55,123.875,124,123.8125,123.875,27400 08/28/1998,10:56,123.875,123.9375,123.875,123.875,49300 08/28/1998,10:57,123.9375,123.9375,123.8125,123.875,17201 08/28/1998,10:58,123.8125,124.0625,123.8125,124.0625,10100 08/28/1998,10:59,124,124.0625,124,124,15200 08/28/1998,11:00,124.1875,124.1875,124,124.125,31900 08/28/1998,11:01,124.25,124.25,124.125,124.125,4800 08/28/1998,11:02,124.0625,124.25,124.0625,124.25,20200 08/28/1998,11:03,124.25,124.25,124,124.125,9700 08/28/1998,11:04,124,124,124,124,8400 08/28/1998,11:05,124,124.0625,124,124,10000 08/28/1998,11:06,124.0625,124.0625,123.875,123.875,8000 08/28/1998,11:07,123.875,123.875,123.375,123.4375,26800 08/28/1998,11:08,123.375,123.5,123.3125,123.3125,28100 08/28/1998,11:09,123.3125,123.375,123.25,123.25,16200 08/28/1998,11:10,123.25,123.375,123.25,123.375,12900 08/28/1998,11:11,123.375,123.5,123.375,123.4375,13900 08/28/1998,11:12,123.5,123.5,123.375,123.375,10300 08/28/1998,11:13,123.4375,123.4375,123.25,123.375,10800 08/28/1998,11:14,123.4375,123.4375,123.375,123.4375,10000 08/28/1998,11:15,123.4375,123.4375,123.25,123.25,15400 08/28/1998,11:16,123.25,123.25,122.75,123,25700 08/28/1998,11:17,122.75,123,122.625,122.6875,10405 08/28/1998,11:18,122.375,122.75,122,122,43800 08/28/1998,11:19,122,122,122,122,2500 08/28/1998,11:20,122,122,121.75,121.75,35000 08/28/1998,11:21,121.5625,121.75,121.5625,121.5625,89300 08/28/1998,11:22,121.5,121.5,121.3125,121.3125,17500 08/28/1998,11:23,121.3125,121.375,121.125,121.125,8500 08/28/1998,11:24,121.125,121.125,121,121,15900 08/28/1998,11:25,121.0625,121.5,121,121.25,51400 08/28/1998,11:26,121.25,121.4375,121.125,121.375,20600 08/28/1998,11:27,121.375,121.4375,121.3125,121.3125,30200 08/28/1998,11:28,121.3125,121.375,121.25,121.3125,13200 08/28/1998,11:29,121.5,121.625,121.3125,121.625,12700 08/28/1998,11:30,121.625,121.8125,121.5,121.75,13900 08/28/1998,11:31,121.6875,121.9375,121.6875,121.9375,15000 08/28/1998,11:32,121.9375,122.1875,121.9375,122.125,18400 08/28/1998,11:33,122.25,122.25,122.125,122.125,12700 08/28/1998,11:34,122.0625,122.1875,122,122,20303 08/28/1998,11:35,121.875,122,121.5625,121.5625,14200 08/28/1998,11:36,121.625,121.6875,121.625,121.625,9500 08/28/1998,11:37,121.625,121.625,121.625,121.625,500 08/28/1998,11:38,121.6875,121.6875,121.6875,121.6875,100 08/28/1998,11:39,121.625,121.625,121.4375,121.4375,1100 08/28/1998,11:40,121.125,121.1875,121.0625,121.1875,102400 08/28/1998,11:41,121.125,121.1875,121.0625,121.0625,6700 08/28/1998,11:42,121,121.1875,121,121.125,26800 08/28/1998,11:43,121.25,121.25,121,121.1875,18700 08/28/1998,11:44,121.1875,121.1875,121.125,121.1875,9300 08/28/1998,11:45,121.125,121.25,121,121,10400 08/28/1998,11:46,121,121.0625,120.8125,120.875,59400 08/28/1998,11:47,120.9375,120.9375,120.8125,120.9375,2300 08/28/1998,11:48,120.9375,121.375,120.9375,121.25,31000 08/28/1998,11:49,121.375,121.625,121.375,121.625,33900 08/28/1998,11:50,121.625,121.625,121.375,121.375,31900 08/28/1998,11:51,121.3125,121.375,121.3125,121.375,9100 08/28/1998,11:52,121.3125,121.3125,121.125,121.25,13900 08/28/1998,11:53,121.25,121.375,121.125,121.125,29000 08/28/1998,11:54,121.3125,121.375,121.1875,121.1875,14700 08/28/1998,11:55,121.375,121.375,121.125,121.125,6500 08/28/1998,11:56,121.3125,121.3125,121.125,121.25,7000 08/28/1998,11:57,121.125,121.25,121.125,121.125,12400 08/28/1998,11:58,121.125,121.25,121,121.125,30600 08/28/1998,11:59,121.125,121.125,120.875,121,59600 08/28/1998,12:00,120.875,121.3125,120.875,121.3125,36805 08/28/1998,12:01,121.375,121.5625,121.375,121.5,11200 08/28/1998,12:02,121.5,121.5,121.3125,121.4375,16500 08/28/1998,12:03,121.4375,121.4375,121.375,121.4375,12100 08/28/1998,12:04,121.4375,121.4375,121.375,121.375,5400 08/28/1998,12:05,121.375,121.375,121.25,121.3125,16500 08/28/1998,12:06,121.25,121.25,121,121.125,13500 08/28/1998,12:07,121.1875,121.25,121.0625,121.25,3400 08/28/1998,12:08,121.0625,121.1875,121.0625,121.1875,4200 08/28/1998,12:09,121.125,121.3125,121.125,121.3125,13700 08/28/1998,12:10,121.3125,121.3125,121.1875,121.3125,6000 08/28/1998,12:11,121.1875,121.375,121.1875,121.3125,12900 08/28/1998,12:12,121.375,121.375,121.375,121.375,7500 08/28/1998,12:13,121.375,121.4375,121.3125,121.4375,4500 08/28/1998,12:14,121.4375,121.4375,121.375,121.4375,4800 08/28/1998,12:15,121.4375,121.4375,121.4375,121.4375,700 08/28/1998,12:16,121.4375,121.4375,121.375,121.4375,39300 08/28/1998,12:17,121.375,121.375,121.25,121.25,8500 08/28/1998,12:18,121.25,121.3125,121.25,121.3125,11900 08/28/1998,12:19,121.25,121.3125,121.25,121.3125,7100 08/28/1998,12:20,121.25,121.25,121.125,121.25,12200 08/28/1998,12:21,121.125,121.125,121.125,121.125,600 08/28/1998,12:22,121.125,121.125,121.125,121.125,10100 08/28/1998,12:23,121.1875,121.1875,121.0625,121.0625,6600 08/28/1998,12:24,121.1875,121.25,121.125,121.1875,53200 08/28/1998,12:25,121.375,121.4375,121.25,121.4375,8400 08/28/1998,12:26,121.4375,121.6875,121.4375,121.6875,32500 08/28/1998,12:27,121.75,121.875,121.75,121.8125,17000 08/28/1998,12:28,121.8125,122,121.8125,122,16101 08/28/1998,12:29,122,122.25,122,122.25,20100 08/28/1998,12:30,122.375,122.4375,122.25,122.25,17600 08/28/1998,12:31,122.5625,122.625,122.5625,122.5625,7900 08/28/1998,12:32,122.75,122.9375,122.6875,122.9375,22700 08/28/1998,12:33,122.9375,123.25,122.9375,123.125,18600 08/28/1998,12:34,123,123.125,123,123,1200 08/28/1998,12:35,123.3125,123.3125,123.125,123.125,200 08/28/1998,12:36,123.375,123.4375,123.3125,123.3125,97100 08/28/1998,12:37,123.3125,123.4375,123.1875,123.25,30300 08/28/1998,12:38,123.125,123.3125,123,123,21400 08/28/1998,12:39,122.9375,122.9375,122.875,122.875,14800 08/28/1998,12:40,122.875,122.875,122.8125,122.8125,1700 08/28/1998,12:41,122.875,122.875,122.875,122.875,200 08/28/1998,12:42,122.75,122.8125,122.75,122.8125,13500 08/28/1998,12:43,122.8125,122.875,122.75,122.75,12800 08/28/1998,12:44,122.875,122.875,122.75,122.75,6900 08/28/1998,12:45,122.75,122.8125,122.6875,122.8125,6600 08/28/1998,12:46,122.875,123.0625,122.875,123.0625,21300 08/28/1998,12:47,123,123.0625,123,123,12400 08/28/1998,12:48,123.125,123.125,123.125,123.125,12600 08/28/1998,12:49,123.125,123.125,123,123,18500 08/28/1998,12:50,123.0625,123.0625,122.8125,122.8125,13800 08/28/1998,12:51,122.8125,122.8125,122.75,122.8125,1500 08/28/1998,12:52,122.75,122.9375,122.75,122.9375,11200 08/28/1998,12:53,122.8125,123.125,122.8125,123.125,32400 08/28/1998,12:54,123.125,123.125,123,123,4900 08/28/1998,12:55,123.0625,123.0625,123.0625,123.0625,200 08/28/1998,12:56,123,123.3125,123,123.3125,8400 08/28/1998,12:57,123.3125,123.3125,123.3125,123.3125,9800 08/28/1998,12:59,123.3125,123.375,123.25,123.25,8700 08/28/1998,13:00,123.375,123.375,123.25,123.25,9100 08/28/1998,13:01,123.3125,123.3125,123.25,123.3125,6100 08/28/1998,13:02,123.25,123.25,123.125,123.125,5800 08/28/1998,13:03,123.125,123.1875,123.0625,123.1875,26300 08/28/1998,13:04,123.125,123.125,123.125,123.125,9300 08/28/1998,13:05,123.125,123.1875,123.0625,123.0625,7400 08/28/1998,13:06,123.125,123.125,123,123,8400 08/28/1998,13:07,123.125,123.25,123.125,123.25,16500 08/28/1998,13:08,123.25,123.3125,123.25,123.25,4700 08/28/1998,13:09,123.375,123.375,123.1875,123.25,1300 08/28/1998,13:10,123.25,123.25,123.1875,123.1875,400 08/28/1998,13:11,123.1875,123.1875,123.1875,123.1875,800 08/28/1998,13:12,123.1875,123.1875,123.0625,123.0625,6600 08/28/1998,13:13,123.0625,123.125,123.0625,123.0625,2700 08/28/1998,13:14,123.0625,123.0625,123.0625,123.0625,1800 08/28/1998,13:15,123.0625,123.0625,123,123,2500 08/28/1998,13:16,123.0625,123.0625,122.8125,122.8125,10300 08/28/1998,13:17,122.8125,122.875,122.6875,122.6875,6200 08/28/1998,13:18,122.625,122.75,122.4375,122.75,6900 08/28/1998,13:19,122.875,122.875,122.6875,122.75,1003 08/28/1998,13:20,122.6875,122.75,122.6875,122.75,2800 08/28/1998,13:21,122.75,122.75,122.75,122.75,4000 08/28/1998,13:22,122.6875,122.75,122.6875,122.6875,1700 08/28/1998,13:23,122.8125,122.8125,122.6875,122.75,2600 08/28/1998,13:24,122.75,122.75,122.75,122.75,23700 08/28/1998,13:25,122.75,122.9375,122.75,122.9375,3000 08/28/1998,13:26,122.8125,122.875,122.8125,122.875,1400 08/28/1998,13:27,122.875,122.875,122.8125,122.8125,900 08/28/1998,13:28,122.875,122.875,122.875,122.875,1500 08/28/1998,13:29,122.875,122.875,122.875,122.875,1700 08/28/1998,13:30,122.875,122.9375,122.8125,122.9375,11900 08/28/1998,13:31,123,123.125,123,123.125,12800 08/28/1998,13:32,123.125,123.125,123,123,2100 08/28/1998,13:33,123.1875,123.1875,123.125,123.125,3500 08/28/1998,13:34,123.1875,123.25,123.125,123.125,20000 08/28/1998,13:35,123.125,123.25,123.125,123.25,10300 08/28/1998,13:36,123.375,123.625,123.375,123.625,8200 08/28/1998,13:37,123.625,123.6875,123.5,123.5,19700 08/28/1998,13:38,123.5,123.5625,123.5,123.5,4900 08/28/1998,13:39,123.5625,123.625,123.5625,123.625,9200 08/28/1998,13:40,123.875,123.875,123.875,123.875,9400 08/28/1998,13:41,123.875,123.875,123.875,123.875,6300 08/28/1998,13:42,123.8125,123.8125,123.75,123.8125,4300 08/28/1998,13:43,123.8125,123.8125,123.6875,123.6875,5800 08/28/1998,13:44,123.75,123.8125,123.625,123.8125,4500 08/28/1998,13:45,123.5625,123.5625,123.375,123.375,6600 08/28/1998,13:46,123.3125,123.3125,123.25,123.25,13900 08/28/1998,13:47,123.25,123.3125,123.25,123.25,3000 08/28/1998,13:48,123.25,123.25,123.25,123.25,16500 08/28/1998,13:49,123.125,123.3125,123.125,123.3125,10300 08/28/1998,13:50,123.375,123.375,123.25,123.3125,3000 08/28/1998,13:51,123.375,123.4375,123.375,123.375,3200 08/28/1998,13:52,123.375,123.4375,123.375,123.4375,900 08/28/1998,13:53,123.375,123.375,123.25,123.3125,6900 08/28/1998,13:54,123.3125,123.3125,123.3125,123.3125,100 08/28/1998,13:55,123.25,123.3125,123.25,123.3125,3500 08/28/1998,13:56,123.5,123.5,123.5,123.5,2400 08/28/1998,13:57,123.5,123.5625,123.4375,123.5625,9300 08/28/1998,13:58,123.5,123.5,123.4375,123.5,3100 08/28/1998,13:59,123.4375,123.4375,123.25,123.375,8400 08/28/1998,14:00,123.375,123.375,123.25,123.3125,2500 08/28/1998,14:01,123.25,123.25,123.0625,123.0625,9500 08/28/1998,14:02,123.0625,123.25,123.0625,123.25,7100 08/28/1998,14:03,123.25,123.3125,123.125,123.3125,7800 08/28/1998,14:04,123.1875,123.25,123.0625,123.0625,1700 08/28/1998,14:05,123.25,123.3125,123.0625,123.1875,9300 08/28/1998,14:06,123.1875,123.25,123.0625,123.0625,6000 08/28/1998,14:07,123.0625,123.125,123.0625,123.0625,800 08/28/1998,14:08,123.0625,123.0625,123,123,7400 08/28/1998,14:09,123.0625,123.125,123,123.125,13600 08/28/1998,14:10,123.125,123.125,123.125,123.125,1800 08/28/1998,14:11,123,123.125,123,123.125,3800 08/28/1998,14:12,123.125,123.125,123,123.125,13800 08/28/1998,14:13,123.125,123.3125,123.125,123.3125,14100 08/28/1998,14:14,123.25,123.25,123.25,123.25,2300 08/28/1998,14:15,123.1875,123.1875,123.125,123.125,3700 08/28/1998,14:16,123.1875,123.25,123.1875,123.25,3700 08/28/1998,14:17,123.25,123.25,123.1875,123.1875,2600 08/28/1998,14:18,123.25,123.25,123.1875,123.25,6700 08/28/1998,14:19,123.1875,123.3125,123.1875,123.3125,4300 08/28/1998,14:20,123.375,123.375,123.25,123.375,3200 08/28/1998,14:21,123.3125,123.375,123.3125,123.375,15100 08/28/1998,14:22,123.4375,123.5,123.4375,123.5,124300 08/28/1998,14:23,123.5,123.5,123.4375,123.4375,15200 08/28/1998,14:24,123.5,123.5,123.4375,123.4375,2800 08/28/1998,14:25,123.4375,123.625,123.375,123.375,4900 08/28/1998,14:26,123.4375,123.4375,123.375,123.375,11300 08/28/1998,14:27,123.4375,123.5,123.375,123.5,15300 08/28/1998,14:28,123.375,123.375,123.3125,123.375,6200 08/28/1998,14:29,123.375,123.375,123.375,123.375,1400 08/28/1998,14:30,123.375,123.375,123.25,123.375,31600 08/28/1998,14:31,123.3125,123.375,123.0625,123.0625,29000 08/28/1998,14:32,123.0625,123.0625,123,123,3800 08/28/1998,14:33,123.0625,123.0625,123,123,15700 08/28/1998,14:34,123.0625,123.0625,123,123,41100 08/28/1998,14:35,123,123.125,123,123.0625,8100 08/28/1998,14:36,123.125,123.1875,123.125,123.1875,6500 08/28/1998,14:37,123.0625,123.125,123,123,2403 08/28/1998,14:38,123,123.25,123,123.1875,6100 08/28/1998,14:39,123.125,123.25,123.125,123.25,6600 08/28/1998,14:40,123.1875,123.1875,123.125,123.125,4600 08/28/1998,14:41,123.0625,123.125,123.0625,123.125,3000 08/28/1998,14:42,123.125,123.1875,123.0625,123.125,2700 08/28/1998,14:43,123.1875,123.1875,123.125,123.1875,900 08/28/1998,14:44,123.125,123.1875,123.125,123.1875,6100 08/28/1998,14:45,123.1875,123.25,123.1875,123.25,12100 08/28/1998,14:46,123.25,123.25,123.1875,123.1875,4700 08/28/1998,14:47,123.1875,123.1875,123.1875,123.1875,500 08/28/1998,14:48,123.1875,123.25,123.1875,123.25,6000 08/28/1998,14:49,123.25,123.375,123.25,123.375,8000 08/28/1998,14:50,123.375,123.5625,123.375,123.5625,14600 08/28/1998,14:51,123.5625,123.6875,123.5625,123.625,10700 08/28/1998,14:52,123.8125,123.9375,123.6875,123.6875,13800 08/28/1998,14:53,123.6875,123.75,123.625,123.625,3200 08/28/1998,14:54,123.625,123.625,123.5,123.5,2800 08/28/1998,14:55,123.5,123.5625,123.5,123.5,2400 08/28/1998,14:56,123.4375,123.4375,123.1875,123.1875,5100 08/28/1998,14:57,123.125,123.125,123,123,5400 08/28/1998,14:58,123,123.0625,123,123.0625,5100 08/28/1998,14:59,122.875,123,122.875,123,3300 08/28/1998,15:00,123,123.25,122.875,123.25,8001 08/28/1998,15:01,123.25,123.25,123.125,123.125,3600 08/28/1998,15:02,123.125,123.1875,123.125,123.1875,4300 08/28/1998,15:03,123.0625,123.0625,123.0625,123.0625,200 08/28/1998,15:04,123.1875,123.1875,123.125,123.1875,1900 08/28/1998,15:05,123.25,123.25,123.1875,123.25,3200 08/28/1998,15:06,123.25,123.375,123.1875,123.1875,4800 08/28/1998,15:07,123.25,123.25,123.1875,123.25,3500 08/28/1998,15:08,123.25,123.25,123,123,6100 08/28/1998,15:09,123,123,123,123,2700 08/28/1998,15:10,122.875,123,122.8125,122.875,23000 08/28/1998,15:11,122.875,123,122.875,122.9375,6100 08/28/1998,15:12,122.9375,123,122.875,122.875,9400 08/28/1998,15:13,122.9375,122.9375,122.9375,122.9375,51000 08/28/1998,15:14,122.75,122.75,122.6875,122.75,33600 08/28/1998,15:15,122.75,122.875,122.6875,122.8125,11500 08/28/1998,15:16,122.6875,122.6875,122.5625,122.5625,10300 08/28/1998,15:17,122.625,122.875,122.625,122.875,5302 08/28/1998,15:18,122.8125,123.1875,122.8125,123.1875,6200 08/28/1998,15:19,122.9375,123.25,122.9375,123.25,20800 08/28/1998,15:20,123.25,123.4375,123,123.0625,8600 08/28/1998,15:21,123,123.0625,123,123.0625,6500 08/28/1998,15:22,122.9375,123.0625,122.9375,122.9375,2800 08/28/1998,15:23,122.9375,123,122.9375,123,500 08/28/1998,15:24,122.875,122.875,122.75,122.75,5100 08/28/1998,15:25,122.75,122.75,122.75,122.75,13000 08/28/1998,15:26,122.75,122.8125,122.75,122.75,1300 08/28/1998,15:27,122.6875,122.75,122.6875,122.75,24100 08/28/1998,15:28,122.8125,122.8125,122.6875,122.8125,11500 08/28/1998,15:29,122.875,122.9375,122.8125,122.875,3400 08/28/1998,15:30,122.875,123,122.8125,122.9375,34100 08/28/1998,15:31,122.9375,123.25,122.9375,123.25,10100 08/28/1998,15:32,123.25,123.3125,123.25,123.3125,5900 08/28/1998,15:33,123.1875,123.375,122.9375,123.0625,12100 08/28/1998,15:34,123.0625,123.125,123,123,2500 08/28/1998,15:35,123,123.1875,122.9375,123.1875,7400 08/28/1998,15:36,123.1875,123.3125,123.1875,123.3125,22201 08/28/1998,15:37,123.375,123.375,123,123,1700 08/28/1998,15:38,123.0625,123.1875,123.0625,123.0625,2000 08/28/1998,15:39,123.0625,123.125,123.0625,123.0625,17000 08/28/1998,15:40,123.1875,123.3125,123.125,123.3125,14200 08/28/1998,15:41,123.1875,123.3125,123.0625,123.0625,4300 08/28/1998,15:42,123.0625,123.0625,122.875,122.9375,12300 08/28/1998,15:43,122.8125,122.8125,122.75,122.8125,1500 08/28/1998,15:44,122.6875,122.875,122.6875,122.875,11500 08/28/1998,15:45,122.9375,122.9375,122.6875,122.75,14400 08/28/1998,15:46,122.6875,122.6875,122.625,122.625,7700 08/28/1998,15:47,122.5,122.6875,122.5,122.625,30300 08/28/1998,15:48,122.5625,122.625,122.5,122.5625,8300 08/28/1998,15:49,122.625,122.75,122.625,122.6875,5300 08/28/1998,15:50,122.625,122.8125,122.5625,122.625,12400 08/28/1998,15:51,122.625,122.625,122.5,122.5,11400 08/28/1998,15:52,122.5,122.5625,122.5,122.5625,11600 08/28/1998,15:53,122.5,122.5,122.1875,122.1875,17200 08/28/1998,15:54,122.1875,122.5,122.1875,122.3125,19900 08/28/1998,15:55,122.3125,122.4375,122.25,122.3125,37103 08/28/1998,15:56,122.25,122.375,122.25,122.375,600 08/28/1998,15:57,122.3125,122.5,122.25,122.5,400 08/28/1998,15:58,122.3125,122.375,122.25,122.375,2400 08/28/1998,15:59,122.25,122.4375,122.25,122.3125,72100 08/31/1998,09:30,123,123,123,123,204000 08/31/1998,09:31,123,123.25,123,123.25,30100 08/31/1998,09:32,123.3125,123.375,123,123.3125,23900 08/31/1998,09:33,123.375,123.375,123.3125,123.3125,18300 08/31/1998,09:34,123.375,123.375,123.25,123.25,13800 08/31/1998,09:35,123.3125,123.375,123.125,123.25,13900 08/31/1998,09:36,123.125,123.1875,123,123,18100 08/31/1998,09:37,123,123.1875,122.8125,122.8125,36500 08/31/1998,09:38,122.8125,123.0625,122.8125,122.8125,35203 08/31/1998,09:39,122.8125,122.9375,122.8125,122.875,2000 08/31/1998,09:40,122.8125,122.875,122.8125,122.875,22000 08/31/1998,09:41,122.875,122.9375,122.625,122.625,44000 08/31/1998,09:42,122.625,122.8125,122.625,122.8125,8900 08/31/1998,09:43,122.375,122.5,122.375,122.4375,41500 08/31/1998,09:44,122.375,122.4375,122.25,122.4375,9300 08/31/1998,09:45,122.3125,122.3125,122.25,122.25,7100 08/31/1998,09:46,122,122.3125,121.875,121.875,36800 08/31/1998,09:47,121.875,121.9375,121.875,121.9375,12600 08/31/1998,09:48,121.9375,122.3125,121.875,121.875,6600 08/31/1998,09:49,121.875,121.875,121.75,121.75,10702 08/31/1998,09:50,121.5625,121.75,121.3125,121.3125,12600 08/31/1998,09:51,121.3125,121.5,121.125,121.125,33200 08/31/1998,09:52,121.1875,121.25,121,121,22800 08/31/1998,09:53,121,121.0625,120.9375,121,18200 08/31/1998,09:54,121,121.1875,121,121.125,13900 08/31/1998,09:55,121.0625,121.125,121,121.0625,10100 08/31/1998,09:56,121.0625,121.125,121,121,15300 08/31/1998,09:57,120.9375,121,120.9375,120.9375,14800 08/31/1998,09:58,120.9375,120.9375,120.875,120.875,5400 08/31/1998,09:59,120.9375,120.9375,120.875,120.9375,22500 08/31/1998,10:00,121,121,120.8125,120.9375,11202 08/31/1998,10:01,120.9375,120.9375,120.75,120.75,15900 08/31/1998,10:02,120.6875,120.6875,120.125,120.25,14700 08/31/1998,10:03,120.125,120.375,120.125,120.125,28200 08/31/1998,10:04,120,120.1875,120,120,38200 08/31/1998,10:05,120,120,119.75,119.75,37900 08/31/1998,10:06,119.75,119.75,119.5,119.5,64900 08/31/1998,10:07,119.5,119.5,119.25,119.375,11500 08/31/1998,10:08,118.875,119.1875,118.875,118.875,37900 08/31/1998,10:09,118.9375,118.9375,118.75,118.75,4300 08/31/1998,10:10,118.75,118.75,118.5,118.5,36900 08/31/1998,10:11,118.4375,118.6875,118.4375,118.5,38303 08/31/1998,10:12,118.5,119,118.5,119,38800 08/31/1998,10:13,119.1875,119.375,119.0625,119.25,42500 08/31/1998,10:14,119.1875,119.4375,118.875,118.875,14600 08/31/1998,10:15,119,119.25,118.75,118.8125,26600 08/31/1998,10:16,118.75,118.8125,118.625,118.8125,20300 08/31/1998,10:17,118.6875,118.6875,118.1875,118.1875,8500 08/31/1998,10:18,118.25,118.5,118.1875,118.5,13100 08/31/1998,10:19,118.4375,118.9375,118.375,118.9375,31700 08/31/1998,10:20,118.8125,119,118.75,119,18500 08/31/1998,10:21,119,119.25,118.875,119.1875,17800 08/31/1998,10:22,119.3125,119.5,119.3125,119.5,69000 08/31/1998,10:23,119.5,119.9375,119.375,119.9375,53000 08/31/1998,10:24,119.9375,120,119.8125,119.875,39200 08/31/1998,10:25,120,120,119.5625,119.8125,39400 08/31/1998,10:26,119.875,120,119.75,119.875,37103 08/31/1998,10:27,119.875,119.875,119.625,119.625,11300 08/31/1998,10:28,119.4375,119.6875,119.375,119.6875,21600 08/31/1998,10:29,119.875,119.875,119.5625,119.625,4100 08/31/1998,10:30,119.5,119.5625,119.5,119.5625,15700 08/31/1998,10:31,119.625,119.75,119.5625,119.75,19300 08/31/1998,10:32,119.8125,119.875,119.5,119.875,11800 08/31/1998,10:33,119.9375,119.9375,119.625,119.625,6100 08/31/1998,10:34,119.6875,119.6875,119.6875,119.6875,4400 08/31/1998,10:35,119.625,119.625,119.25,119.4375,21100 08/31/1998,10:36,119.1875,119.25,119,119.1875,1600 08/31/1998,10:37,119.125,119.3125,119,119,21500 08/31/1998,10:38,119,119,118.9375,119,13600 08/31/1998,10:39,119.0625,119.0625,119,119.0625,5400 08/31/1998,10:40,119,119.1875,119,119.1875,17200 08/31/1998,10:41,119.1875,119.1875,119.125,119.1875,8900 08/31/1998,10:42,119.1875,119.25,119.125,119.1875,18300 08/31/1998,10:43,119.1875,119.375,119,119,16700 08/31/1998,10:44,119.3125,119.375,119.3125,119.375,14400 08/31/1998,10:45,119.3125,119.375,119.25,119.25,13800 08/31/1998,10:46,119.3125,119.375,119.1875,119.1875,11100 08/31/1998,10:47,119.1875,119.1875,119,119,55900 08/31/1998,10:48,119.0625,119.0625,118.9375,119,5500 08/31/1998,10:49,119.0625,119.0625,118.9375,119.0625,3700 08/31/1998,10:50,118.8125,118.875,118.8125,118.875,14200 08/31/1998,10:51,118.8125,119.125,118.8125,119,4100 08/31/1998,10:52,119,119.1875,119,119.1875,23100 08/31/1998,10:53,119.25,119.25,119.0625,119.0625,8000 08/31/1998,10:54,119.25,119.25,119.125,119.25,9400 08/31/1998,10:55,119.25,119.25,119.125,119.125,3900 08/31/1998,10:56,119.1875,119.1875,119.125,119.125,10700 08/31/1998,10:57,119.1875,119.1875,119.1875,119.1875,5600 08/31/1998,10:58,119.1875,119.1875,119.125,119.125,7000 08/31/1998,10:59,119.125,119.25,119.125,119.1875,11500 08/31/1998,11:00,119.1875,119.25,119.1875,119.25,8500 08/31/1998,11:01,119.1875,119.25,119.1875,119.25,21700 08/31/1998,11:02,119.25,119.5,119.1875,119.1875,2500 08/31/1998,11:03,119.1875,119.1875,119,119,8800 08/31/1998,11:04,119.0625,119.0625,119,119,5400 08/31/1998,11:05,119,119,118.875,118.875,40900 08/31/1998,11:06,119,119,118.9375,119,7400 08/31/1998,11:07,119.0625,119.0625,118.9375,118.9375,8500 08/31/1998,11:08,119.125,119.125,118.9375,118.9375,6000 08/31/1998,11:09,118.9375,119,118.9375,118.9375,1600 08/31/1998,11:10,118.9375,119,118.875,118.9375,14200 08/31/1998,11:11,119,119.125,118.875,119.0625,11100 08/31/1998,11:12,119.125,119.1875,119.0625,119.1875,15800 08/31/1998,11:13,119.1875,119.1875,119.0625,119.0625,7300 08/31/1998,11:14,119.125,119.125,119.0625,119.0625,3700 08/31/1998,11:15,119,119.375,119,119.375,5800 08/31/1998,11:16,119.0625,119.0625,119,119.0625,400 08/31/1998,11:17,119,119,118.8125,119,4700 08/31/1998,11:18,118.8125,119,118.8125,119,1500 08/31/1998,11:19,119,119,118.875,119,3400 08/31/1998,11:20,119,119,118.8125,118.8125,9600 08/31/1998,11:21,118.8125,118.875,118.8125,118.875,16000 08/31/1998,11:22,118.875,118.9375,118.75,118.9375,2700 08/31/1998,11:23,118.9375,118.9375,118.875,118.9375,300 08/31/1998,11:24,119,119.1875,119,119.1875,18000 08/31/1998,11:25,119.25,119.4375,119.25,119.4375,16700 08/31/1998,11:26,119.375,119.4375,119.375,119.375,44900 08/31/1998,11:27,119.3125,119.4375,119.3125,119.375,19900 08/31/1998,11:28,119.375,119.4375,119.25,119.4375,7200 08/31/1998,11:29,119.375,119.4375,119.3125,119.375,8200 08/31/1998,11:30,119.4375,119.4375,119.375,119.375,3100 08/31/1998,11:31,119.3125,119.375,119.25,119.3125,9800 08/31/1998,11:32,119.3125,119.375,119.1875,119.1875,12800 08/31/1998,11:33,119.1875,119.1875,119,119,11300 08/31/1998,11:34,119,119.375,118.9375,119,5800 08/31/1998,11:35,118.9375,118.9375,118.875,118.875,19800 08/31/1998,11:36,118.8125,118.875,118.8125,118.875,2500 08/31/1998,11:37,118.875,119,118.8125,119,7900 08/31/1998,11:38,118.9375,119.0625,118.9375,119,41600 08/31/1998,11:39,119,119.0625,119,119.0625,60400 08/31/1998,11:40,119,119,119,119,100 08/31/1998,11:41,118.8125,119,118.75,118.8125,22900 08/31/1998,11:42,118.6875,118.75,118.6875,118.75,14300 08/31/1998,11:43,118.6875,118.6875,118.625,118.625,500 08/31/1998,11:44,118.625,118.625,118.4375,118.4375,21001 08/31/1998,11:45,118.5,118.5,118.375,118.5,67100 08/31/1998,11:46,118.5,118.625,118.4375,118.5625,13300 08/31/1998,11:47,118.5625,118.625,118.4375,118.4375,5900 08/31/1998,11:48,118.375,118.4375,118.375,118.375,8700 08/31/1998,11:49,118.4375,118.4375,118.375,118.375,1100 08/31/1998,11:50,118.3125,118.3125,118.25,118.3125,900 08/31/1998,11:51,118.25,118.3125,118.0625,118.1875,11900 08/31/1998,11:52,118.125,118.125,118.0625,118.125,12600 08/31/1998,11:53,118.125,118.3125,118.125,118.125,3300 08/31/1998,11:54,118.125,118.625,118.125,118.625,32900 08/31/1998,11:55,118.4375,118.625,118.4375,118.5625,15600 08/31/1998,11:56,118.625,118.625,118.5,118.5625,2000 08/31/1998,11:57,118.5625,118.625,118.4375,118.4375,56200 08/31/1998,11:58,118.4375,118.5625,118.375,118.4375,21500 08/31/1998,11:59,118.4375,118.5625,118.4375,118.5625,22800 08/31/1998,12:00,118.5,118.5625,118.4375,118.5625,2300 08/31/1998,12:01,118.5625,118.875,118.5625,118.8125,21800 08/31/1998,12:02,118.875,118.9375,118.6875,118.8125,92000 08/31/1998,12:03,118.8125,118.9375,118.75,118.9375,7900 08/31/1998,12:04,118.75,118.9375,118.75,118.8125,7200 08/31/1998,12:05,118.875,118.875,118.625,118.875,5500 08/31/1998,12:06,118.875,118.9375,118.625,118.9375,8800 08/31/1998,12:07,118.6875,118.9375,118.625,118.8125,11400 08/31/1998,12:08,118.8125,118.875,118.8125,118.875,2100 08/31/1998,12:09,118.8125,118.8125,118.75,118.8125,1500 08/31/1998,12:10,118.875,118.875,118.625,118.625,18000 08/31/1998,12:13,118.625,118.8125,118.625,118.75,25700 08/31/1998,12:14,118.6875,118.8125,118.6875,118.6875,5502 08/31/1998,12:15,118.6875,118.6875,118.6875,118.6875,1400 08/31/1998,12:16,118.75,118.875,118.6875,118.875,4100 08/31/1998,12:17,118.8125,118.9375,118.8125,118.875,13300 08/31/1998,12:18,118.875,119,118.875,118.875,68100 08/31/1998,12:19,118.8125,118.9375,118.75,118.8125,6400 08/31/1998,12:20,118.9375,118.9375,118.8125,118.8125,2400 08/31/1998,12:21,118.75,118.8125,118.75,118.8125,2300 08/31/1998,12:22,118.8125,118.8125,118.6875,118.75,4900 08/31/1998,12:23,118.6875,118.75,118.625,118.625,6400 08/31/1998,12:24,118.625,118.625,118.625,118.625,10100 08/31/1998,12:25,118.625,118.6875,118.5625,118.6875,3700 08/31/1998,12:26,118.625,118.75,118.625,118.625,4100 08/31/1998,12:27,118.6875,118.75,118.625,118.75,2600 08/31/1998,12:28,118.75,118.75,118.5,118.5,13600 08/31/1998,12:29,118.4375,118.5,118.375,118.375,2100 08/31/1998,12:30,118.4375,118.5,118.375,118.5,7800 08/31/1998,12:31,118.4375,118.5,118.375,118.375,7300 08/31/1998,12:32,118.375,118.375,118.375,118.375,800 08/31/1998,12:33,118.375,118.4375,118.375,118.4375,6800 08/31/1998,12:34,118.4375,118.5,118.4375,118.5,1800 08/31/1998,12:35,118.5,118.625,118.5,118.5,18200 08/31/1998,12:36,118.625,118.625,118.5,118.5625,27800 08/31/1998,12:37,118.5,118.5625,118.5,118.5625,1400 08/31/1998,12:38,118.625,118.625,118.5,118.5,16900 08/31/1998,12:39,118.5,118.5625,118.5,118.5,10800 08/31/1998,12:40,118.5,118.5625,118.5,118.5,10600 08/31/1998,12:41,118.5,118.5,118.4375,118.5,9200 08/31/1998,12:42,118.5,118.5625,118.5,118.5,3200 08/31/1998,12:43,118.5,118.5625,118.5,118.5625,42400 08/31/1998,12:44,118.625,118.875,118.5,118.75,17700 08/31/1998,12:46,118.875,118.9375,118.8125,118.875,67303 08/31/1998,12:47,118.875,118.875,118.75,118.75,6400 08/31/1998,12:48,118.875,118.875,118.75,118.75,8900 08/31/1998,12:49,118.6875,118.75,118.625,118.625,86300 08/31/1998,12:50,118.6875,118.6875,118.6875,118.6875,1500 08/31/1998,12:51,118.625,118.625,118.5625,118.5625,6400 08/31/1998,12:52,118.5625,118.6875,118.5625,118.625,11100 08/31/1998,12:53,118.6875,118.6875,118.6875,118.6875,2300 08/31/1998,12:54,118.6875,118.6875,118.5625,118.625,40900 08/31/1998,12:55,118.6875,118.75,118.6875,118.75,6100 08/31/1998,12:56,118.875,118.875,118.875,118.875,3600 08/31/1998,12:57,118.8125,118.875,118.8125,118.875,2400 08/31/1998,12:58,118.75,118.75,118.6875,118.75,22600 08/31/1998,12:59,118.75,118.75,118.625,118.75,13000 08/31/1998,13:00,118.6875,118.875,118.6875,118.75,7800 08/31/1998,13:01,118.875,118.875,118.8125,118.875,19100 08/31/1998,13:02,118.75,118.8125,118.75,118.75,700 08/31/1998,13:03,118.75,118.875,118.75,118.75,5800 08/31/1998,13:04,118.8125,118.875,118.8125,118.875,17800 08/31/1998,13:05,118.875,118.875,118.875,118.875,1000 08/31/1998,13:06,118.875,118.875,118.75,118.75,10200 08/31/1998,13:07,118.875,118.9375,118.8125,118.9375,5100 08/31/1998,13:08,118.8125,118.9375,118.8125,118.8125,1900 08/31/1998,13:09,118.875,118.875,118.8125,118.8125,7000 08/31/1998,13:10,118.8125,118.8125,118.8125,118.8125,100 08/31/1998,13:11,118.8125,118.8125,118.8125,118.8125,18100 08/31/1998,13:12,118.75,118.75,118.75,118.75,1600 08/31/1998,13:13,118.75,118.75,118.75,118.75,4100 08/31/1998,13:14,118.75,118.75,118.75,118.75,11000 08/31/1998,13:15,118.75,118.75,118.75,118.75,27300 08/31/1998,13:16,118.75,118.8125,118.75,118.75,5800 08/31/1998,13:17,118.75,118.75,118.75,118.75,900 08/31/1998,13:18,118.75,118.75,118.6875,118.75,3800 08/31/1998,13:19,118.6875,118.6875,118.625,118.625,2100 08/31/1998,13:20,118.6875,118.6875,118.5625,118.5625,5401 08/31/1998,13:21,118.5625,118.625,118.5625,118.625,3400 08/31/1998,13:22,118.5625,118.5625,118.5625,118.5625,800 08/31/1998,13:23,118.625,118.625,118.5625,118.625,4000 08/31/1998,13:24,118.5625,118.625,118.5625,118.5625,9300 08/31/1998,13:25,118.5625,118.5625,118.5,118.5,1600 08/31/1998,13:26,118.5,118.5625,118.5,118.5,2300 08/31/1998,13:27,118.5625,118.5625,118.5,118.5,800 08/31/1998,13:28,118.5625,118.5625,118.5,118.5,10500 08/31/1998,13:29,118.5,118.5625,118.5,118.5625,200 08/31/1998,13:30,118.5,118.5,118.5,118.5,102300 08/31/1998,13:31,118.5,118.5,118.5,118.5,1000 08/31/1998,13:32,118.5,118.5625,118.5,118.5,700 08/31/1998,13:33,118.5625,118.5625,118.5,118.5,900 08/31/1998,13:34,118.5,118.5625,118.5,118.5625,1100 08/31/1998,13:35,118.4375,118.5625,118.4375,118.5625,15400 08/31/1998,13:36,118.5625,118.5625,118.5625,118.5625,14200 08/31/1998,13:37,118.5,118.5625,118.5,118.5,14100 08/31/1998,13:38,118.5625,118.6875,118.5625,118.625,7300 08/31/1998,13:39,118.625,118.8125,118.625,118.625,56300 08/31/1998,13:40,118.8125,118.8125,118.8125,118.8125,500 08/31/1998,13:41,118.875,119,118.75,119,117700 08/31/1998,13:42,118.875,119.125,118.875,119,23800 08/31/1998,13:43,119,119,118.875,118.875,18100 08/31/1998,13:44,118.875,118.9375,118.875,118.9375,5400 08/31/1998,13:45,118.9375,118.9375,118.9375,118.9375,12800 08/31/1998,13:46,118.8125,118.875,118.8125,118.8125,2500 08/31/1998,13:47,118.875,119,118.8125,119,2400 08/31/1998,13:48,118.9375,118.9375,118.875,118.875,2600 08/31/1998,13:49,118.875,118.9375,118.875,118.9375,800 08/31/1998,13:50,118.875,118.875,118.875,118.875,1200 08/31/1998,13:51,118.875,118.9375,118.875,118.9375,1800 08/31/1998,13:52,118.9375,118.9375,118.9375,118.9375,1100 08/31/1998,13:53,118.9375,119,118.9375,119,600 08/31/1998,13:54,118.9375,119.25,118.9375,119,323000 08/31/1998,13:55,119.375,119.4375,119,119.375,17200 08/31/1998,13:56,119.4375,119.4375,119.25,119.3125,14900 08/31/1998,13:57,119.375,119.375,119.3125,119.3125,12900 08/31/1998,13:58,119.1875,119.25,119.1875,119.1875,4200 08/31/1998,13:59,119.25,119.25,119.1875,119.25,12600 08/31/1998,14:00,119.1875,119.25,119.125,119.1875,13103 08/31/1998,14:01,119.1875,119.1875,119.125,119.125,4400 08/31/1998,14:02,119.125,119.1875,119.0625,119.125,18400 08/31/1998,14:03,119.0625,119.1875,119.0625,119.125,3900 08/31/1998,14:04,119.125,119.125,119.125,119.125,1900 08/31/1998,14:05,119.1875,119.1875,118.9375,118.9375,19100 08/31/1998,14:06,119,119,118.9375,118.9375,1800 08/31/1998,14:07,119,119,118.9375,118.9375,6800 08/31/1998,14:08,118.875,118.875,118.8125,118.8125,7900 08/31/1998,14:09,118.875,118.875,118.8125,118.8125,3900 08/31/1998,14:10,118.875,118.875,118.75,118.75,5500 08/31/1998,14:11,118.75,118.75,118.625,118.625,5300 08/31/1998,14:12,118.625,118.6875,118.5625,118.5625,11800 08/31/1998,14:13,118.625,118.625,118.5625,118.5625,14100 08/31/1998,14:14,118.625,118.625,118.625,118.625,200 08/31/1998,14:15,118.6875,118.75,118.5625,118.75,6800 08/31/1998,14:16,118.875,118.875,118.75,118.8125,7300 08/31/1998,14:17,118.8125,118.875,118.8125,118.8125,5300 08/31/1998,14:18,118.8125,118.8125,118.6875,118.6875,7700 08/31/1998,14:19,118.6875,118.6875,118.6875,118.6875,400 08/31/1998,14:20,118.75,118.75,118.75,118.75,5700 08/31/1998,14:21,118.75,118.75,118.75,118.75,7200 08/31/1998,14:22,118.75,118.75,118.6875,118.6875,300 08/31/1998,14:23,118.6875,118.875,118.6875,118.8125,19300 08/31/1998,14:24,118.8125,118.9375,118.8125,118.9375,7300 08/31/1998,14:25,118.8125,118.9375,118.8125,118.9375,2200 08/31/1998,14:26,118.8125,118.8125,118.8125,118.8125,1600 08/31/1998,14:27,118.75,118.75,118.625,118.625,19300 08/31/1998,14:28,118.625,118.625,118.625,118.625,100 08/31/1998,14:29,118.625,118.625,118.5625,118.5625,2400 08/31/1998,14:30,118.5625,118.5625,118.375,118.375,12300 08/31/1998,14:31,118.375,118.4375,118.375,118.4375,13300 08/31/1998,14:32,118.4375,118.4375,118.4375,118.4375,19000 08/31/1998,14:33,118.4375,118.4375,118.375,118.375,13900 08/31/1998,14:34,118.25,118.3125,118.125,118.1875,22500 08/31/1998,14:35,118,118,118,118,18700 08/31/1998,14:36,118,118.0625,118,118,17100 08/31/1998,14:37,118.0625,118.0625,118.0625,118.0625,10500 08/31/1998,14:38,118.0625,118.0625,118,118.0625,7300 08/31/1998,14:39,118,118,118,118,12400 08/31/1998,14:40,118,118.0625,118,118,20502 08/31/1998,14:41,118,118,117.75,117.875,11700 08/31/1998,14:42,117.875,117.875,117.625,117.6875,20400 08/31/1998,14:43,117.6875,118,117.625,118,26800 08/31/1998,14:44,117.625,117.625,117.5,117.5,12300 08/31/1998,14:45,117.5625,117.5625,117.5,117.5625,51200 08/31/1998,14:46,117.5,117.5625,117.5,117.5625,6500 08/31/1998,14:47,117.75,117.75,117.625,117.625,5200 08/31/1998,14:48,117.5,117.5,117.4375,117.4375,24900 08/31/1998,14:49,117.375,117.5,117.375,117.4375,11200 08/31/1998,14:50,117.4375,117.4375,117.3125,117.3125,8300 08/31/1998,14:51,117.3125,117.5,117.3125,117.3125,25900 08/31/1998,14:52,117.3125,117.375,117.3125,117.3125,11600 08/31/1998,14:53,117.3125,117.5,117.3125,117.5,14400 08/31/1998,14:54,117.4375,117.5625,117.4375,117.5625,8600 08/31/1998,14:55,117.4375,117.4375,117.4375,117.4375,100 08/31/1998,14:56,117.5,117.5625,117.4375,117.5625,11500 08/31/1998,14:57,117.5625,117.5625,117.4375,117.5,29800 08/31/1998,14:58,117.5625,117.5625,117.375,117.5625,14200 08/31/1998,14:59,117.375,117.625,117.375,117.375,11600 08/31/1998,15:00,117.4375,117.4375,117,117,21500 08/31/1998,15:01,117.0625,117.1875,117,117,35600 08/31/1998,15:02,117,117.125,117,117.125,800 08/31/1998,15:03,117.1875,117.25,117.1875,117.25,21100 08/31/1998,15:04,117.1875,117.25,117.1875,117.25,9900 08/31/1998,15:05,117.1875,117.1875,117.0625,117.125,5300 08/31/1998,15:06,117,117.125,117,117,39602 08/31/1998,15:07,116.8125,117,116.75,116.75,2600 08/31/1998,15:08,117,117,116.375,116.375,14900 08/31/1998,15:09,116.375,116.75,116.3125,116.3125,61900 08/31/1998,15:10,116.375,116.4375,115.5,115.5,68800 08/31/1998,15:11,115.5,116,115.25,115.375,36500 08/31/1998,15:12,115.25,115.4375,115.25,115.4375,48400 08/31/1998,15:13,115.4375,116.0625,115.4375,116.0625,31700 08/31/1998,15:14,116,116.0625,115.25,115.6875,31800 08/31/1998,15:15,115.6875,115.875,115.6875,115.875,17500 08/31/1998,15:16,116,116.375,116,116.375,26000 08/31/1998,15:17,116.375,116.4375,116.25,116.3125,4100 08/31/1998,15:18,116.3125,116.4375,116.25,116.25,37900 08/31/1998,15:19,116.4375,116.6875,116.375,116.6875,48700 08/31/1998,15:20,116.625,116.75,116.5625,116.75,42800 08/31/1998,15:21,116.625,116.6875,116.625,116.6875,29400 08/31/1998,15:22,116.5625,116.6875,116.5625,116.5625,23100 08/31/1998,15:23,116.5,116.5625,116.375,116.375,24900 08/31/1998,15:24,116.25,116.25,116,116.0625,8700 08/31/1998,15:25,116.0625,116.25,116.0625,116.25,24500 08/31/1998,15:26,116.1875,116.4375,116.1875,116.4375,6100 08/31/1998,15:27,116.4375,116.625,116.375,116.5,22400 08/31/1998,15:28,116.5,116.625,116.5,116.5625,15100 08/31/1998,15:29,116.625,116.625,116.5,116.5,6801 08/31/1998,15:30,116.25,116.25,115.9375,116,27600 08/31/1998,15:31,115.9375,115.9375,115.5,115.5,16200 08/31/1998,15:32,115.5,115.5625,115.5,115.5625,15500 08/31/1998,15:33,115.5,115.5625,115.3125,115.3125,13100 08/31/1998,15:34,115.0625,115.125,115.0625,115.125,19100 08/31/1998,15:35,115.25,115.5,115.125,115.5,13600 08/31/1998,15:36,115.1875,115.5,115.125,115.125,5400 08/31/1998,15:37,115.125,115.125,115.0625,115.0625,37900 08/31/1998,15:38,115.0625,115.125,115.0625,115.125,26200 08/31/1998,15:39,115.0625,115.125,115,115,26300 08/31/1998,15:40,115,115,114.6875,114.6875,53700 08/31/1998,15:41,114.6875,115,114.5625,114.75,12400 08/31/1998,15:42,114.75,114.8125,114.5625,114.625,95600 08/31/1998,15:43,114.5625,114.625,114.25,114.375,56400 08/31/1998,15:44,114.5,114.5625,114.5,114.5,11000 08/31/1998,15:45,114.4375,114.4375,114.125,114.125,29000 08/31/1998,15:46,114.0625,114.5,114.0625,114.0625,129800 08/31/1998,15:47,114.1875,114.5,114,114.5,24600 08/31/1998,15:48,114.3125,114.8125,114.25,114.25,28200 08/31/1998,15:49,114.5,114.5625,114.125,114.3125,48600 08/31/1998,15:50,114.125,114.1875,114,114.0625,42104 08/31/1998,15:51,114.375,114.375,113.5,113.5,35500 08/31/1998,15:52,113.25,113.3125,113,113,45800 08/31/1998,15:53,113,114,112.75,112.8125,24600 08/31/1998,15:54,112.8125,113,112.75,112.875,26700 08/31/1998,15:55,112.8125,113,112.8125,112.875,4000 08/31/1998,15:56,112.875,113,112.75,112.75,37800 08/31/1998,15:57,112.75,112.875,112.6875,112.75,17800 08/31/1998,15:58,113.0625,113.0625,112.75,112.75,16800 08/31/1998,15:59,112.625,112.9375,112.625,112.6875,40400 09/01/1998,09:30,113,113,113,113,332800 09/01/1998,09:31,113,113.125,113,113,31500 09/01/1998,09:32,113,113.25,113,113.25,21200 09/01/1998,09:33,113.125,113.5,113.125,113.25,26800 09/01/1998,09:34,113.5,113.75,113,113.75,13700 09/01/1998,09:35,113.875,114.75,113.4375,113.4375,122100 09/01/1998,09:36,113.5,114.75,113.25,114.25,36900 09/01/1998,09:37,114.3125,114.6875,113.5,114.6875,36800 09/01/1998,09:38,114.6875,114.75,113,114.75,49400 09/01/1998,09:39,114.75,114.75,113.875,114.75,30200 09/01/1998,09:40,114.3125,114.75,114,114.6875,17600 09/01/1998,09:41,114,114,114,114,100 09/01/1998,09:42,114,114.75,113.625,114,9600 09/01/1998,09:43,113.75,114,113.75,114,7200 09/01/1998,09:44,114,114.0625,113.8125,113.8125,11400 09/01/1998,09:45,114,114.5,113.875,114,51500 09/01/1998,09:46,113.75,114,113.5,113.625,271400 09/01/1998,09:47,114,114,113.5,114,36000 09/01/1998,09:48,113.875,114.25,113.625,113.875,65100 09/01/1998,09:49,114.25,114.4375,113.75,114.25,31700 09/01/1998,09:50,114.4375,114.6875,113.9375,114.25,27600 09/01/1998,09:51,114.5625,114.75,113.9375,114.25,27900 09/01/1998,09:52,114.6875,114.6875,113.9375,114.375,49000 09/01/1998,09:53,114.375,114.375,114,114,10600 09/01/1998,09:54,114,114.375,113.5625,113.5625,34403 09/01/1998,09:55,113.5625,114,113.5625,113.75,47600 09/01/1998,09:56,113.5625,114.3125,113.5625,113.875,37800 09/01/1998,09:57,113.75,114.75,113.625,113.625,14900 09/01/1998,09:58,114,114.75,113.75,113.9375,37400 09/01/1998,09:59,114.75,114.75,113.75,113.9375,24400 09/01/1998,10:00,113.75,114,113.75,113.8125,9900 09/01/1998,10:01,113.9375,113.9375,113.8125,113.9375,25600 09/01/1998,10:02,114,114,113.75,113.75,34200 09/01/1998,10:03,113.75,114,113.5,113.5625,64300 09/01/1998,10:04,113.8125,113.8125,113.5,113.5,10200 09/01/1998,10:05,113.5,113.75,113,113,82000 09/01/1998,10:06,113.5,114,113,113.0625,13800 09/01/1998,10:07,113.125,113.5,113,113.25,56600 09/01/1998,10:08,113.125,113.5,113,113.125,43600 09/01/1998,10:09,113.125,113.75,113,113.125,31800 09/01/1998,10:10,113.25,113.25,113.125,113.25,20000 09/01/1998,10:11,113.25,113.25,113.125,113.125,28200 09/01/1998,10:12,113.25,113.25,113,113,18800 09/01/1998,10:13,113.125,113.125,112.75,113,69700 09/01/1998,10:14,112.75,112.9375,112.6875,112.75,6002 09/01/1998,10:15,112.625,112.8125,112.375,112.375,31400 09/01/1998,10:16,112.625,112.6875,112.0625,112.375,1700 09/01/1998,10:17,112.4375,112.4375,112,112,74600 09/01/1998,10:18,112,112.375,112,112,6000 09/01/1998,10:19,111.5,111.9375,111,111.5625,37200 09/01/1998,10:20,111,111.5625,111,111,109700 09/01/1998,10:21,111,111.125,110.75,111.125,92600 09/01/1998,10:22,111.0625,111.375,111,111.375,17100 09/01/1998,10:23,111.0625,111.5625,111.0625,111.375,33000 09/01/1998,10:24,111.5625,111.8125,111.25,111.75,53200 09/01/1998,10:25,111.6875,112.375,111.5625,112.125,66600 09/01/1998,10:26,111.5,112.75,111.5,112.75,53000 09/01/1998,10:27,112.875,113,112.5,112.8125,46000 09/01/1998,10:28,113,113.1875,112.8125,113.125,70300 09/01/1998,10:29,113.125,113.1875,113,113.1875,64900 09/01/1998,10:30,113.1875,113.3125,113.0625,113.25,41700 09/01/1998,10:31,113.125,113.5,113.125,113.5,28703 09/01/1998,10:32,113.3125,113.9375,113.3125,113.8125,71500 09/01/1998,10:33,113.875,114,113.75,114,19300 09/01/1998,10:34,113.75,113.875,113.6875,113.875,11700 09/01/1998,10:35,114,114,113.75,114,37900 09/01/1998,10:36,114,114.3125,113.6875,114.3125,4000 09/01/1998,10:37,114.3125,114.375,114,114.375,47100 09/01/1998,10:38,114.375,114.5,114,114,18200 09/01/1998,10:39,114.25,114.25,113.8125,113.8125,29400 09/01/1998,10:40,114.0625,114.0625,113.5625,113.875,35100 09/01/1998,10:41,113.875,113.875,113.6875,113.8125,8300 09/01/1998,10:42,113.5,113.5625,113.3125,113.375,14700 09/01/1998,10:43,113.25,113.25,113.125,113.25,18900 09/01/1998,10:44,113.125,113.1875,113.0625,113.0625,15100 09/01/1998,10:45,113.1875,113.3125,113,113,24100 09/01/1998,10:46,113.0625,113.0625,112.75,112.875,31700 09/01/1998,10:47,112.875,112.9375,112.75,112.9375,23600 09/01/1998,10:48,112.75,112.8125,112.75,112.75,900 09/01/1998,10:49,113.1875,113.1875,112.8125,113,15900 09/01/1998,10:50,113,113.4375,113,113.4375,81300 09/01/1998,10:51,113.3125,113.9375,113.3125,113.9375,15500 09/01/1998,10:52,113.9375,113.9375,113.8125,113.9375,36700 09/01/1998,10:53,113.9375,113.9375,113.8125,113.9375,7100 09/01/1998,10:54,113.875,114.375,113.8125,114.375,25200 09/01/1998,10:55,114.375,114.5,113.875,114.375,23200 09/01/1998,10:56,114.375,114.5625,114.125,114.25,24300 09/01/1998,10:57,114.25,114.375,114.1875,114.25,7203 09/01/1998,10:58,114.375,114.375,114.125,114.1875,8100 09/01/1998,10:59,114.125,114.25,114.125,114.125,5000 09/01/1998,11:00,114.125,114.25,114.125,114.125,800 09/01/1998,11:01,114.25,114.6875,114.25,114.625,23600 09/01/1998,11:02,114.6875,114.6875,114.5,114.5625,7500 09/01/1998,11:03,114.625,114.625,114.5,114.5,1800 09/01/1998,11:04,114.5625,114.625,114.5,114.5625,16600 09/01/1998,11:05,114.5,114.6875,114.5,114.6875,16300 09/01/1998,11:06,114.75,114.9375,114.5625,114.9375,28800 09/01/1998,11:07,114.9375,114.9375,114.6875,114.75,6200 09/01/1998,11:08,114.75,114.9375,114.625,114.9375,39100 09/01/1998,11:09,114.75,114.9375,114.75,114.9375,6000 09/01/1998,11:10,114.875,114.9375,114.8125,114.8125,9800 09/01/1998,11:11,114.75,115,114.75,115,14500 09/01/1998,11:12,115,115.125,114.8125,115.125,152000 09/01/1998,11:13,115.1875,115.1875,115.1875,115.1875,15700 09/01/1998,11:14,115.1875,115.3125,115.1875,115.25,14900 09/01/1998,11:15,115.25,115.3125,115.0625,115.3125,16200 09/01/1998,11:16,115.125,115.4375,115.0625,115.4375,20500 09/01/1998,11:17,115.375,115.75,115.25,115.625,40400 09/01/1998,11:18,115.625,115.6875,115.625,115.6875,5700 09/01/1998,11:19,115.875,115.875,115.75,115.875,17400 09/01/1998,11:20,115.8125,115.875,115.75,115.875,25100 09/01/1998,11:21,115.875,115.875,115.75,115.75,24103 09/01/1998,11:22,115.8125,115.875,115.5625,115.625,11100 09/01/1998,11:23,115.6875,116,115.625,116,9400 09/01/1998,11:24,116,116.125,115.625,115.6875,88200 09/01/1998,11:25,116,116,115.8125,116,60500 09/01/1998,11:26,115.8125,115.9375,115.75,115.75,26600 09/01/1998,11:27,115.8125,115.8125,115.375,115.375,19700 09/01/1998,11:28,115.375,115.8125,115.3125,115.4375,27100 09/01/1998,11:29,115.5625,115.6875,115.5625,115.625,7300 09/01/1998,11:30,115.5,115.75,115.5,115.6875,12500 09/01/1998,11:31,115.6875,115.875,115.6875,115.875,1600 09/01/1998,11:32,115.875,116,115.6875,116,30000 09/01/1998,11:33,116,116.0625,115.6875,116.0625,7400 09/01/1998,11:34,116.25,116.6875,116.0625,116.625,29500 09/01/1998,11:35,116.625,117,116.25,117,12400 09/01/1998,11:36,117,117.375,116.9375,117.375,37100 09/01/1998,11:37,117.6875,118,117.375,118,31100 09/01/1998,11:38,117.5,117.9375,117.5,117.9375,40100 09/01/1998,11:39,117.75,118,117.75,117.75,46800 09/01/1998,11:40,117.9375,118.25,117.9375,118.25,500 09/01/1998,11:41,118.25,118.25,118,118.125,22100 09/01/1998,11:42,117.75,118.1875,117.75,118.0625,17900 09/01/1998,11:43,118.0625,118.0625,117.875,117.9375,17900 09/01/1998,11:44,117.75,117.75,117.625,117.6875,5200 09/01/1998,11:45,117.6875,117.6875,117.375,117.4375,17700 09/01/1998,11:46,117.375,117.5,117.375,117.5,6600 09/01/1998,11:47,117.4375,117.9375,117.375,117.875,40800 09/01/1998,11:48,117.8125,117.9375,117.5625,117.8125,15000 09/01/1998,11:49,117.875,117.9375,117.5625,117.6875,17400 09/01/1998,11:50,117.625,117.6875,117.625,117.6875,3800 09/01/1998,11:51,117.625,117.6875,117.5,117.5625,36800 09/01/1998,11:52,117.75,117.75,117.5,117.5,12800 09/01/1998,11:53,117.625,117.75,117.5,117.75,11500 09/01/1998,11:54,117.75,117.875,117.75,117.875,21700 09/01/1998,11:55,117.875,117.9375,117.75,117.9375,10500 09/01/1998,11:56,117.9375,117.9375,117.875,117.9375,54300 09/01/1998,11:57,117.9375,118,117.9375,117.9375,2600 09/01/1998,11:58,117.9375,118,117.875,117.9375,37100 09/01/1998,11:59,117.875,118,117.875,117.9375,16400 09/01/1998,12:00,118,118,117.875,117.9375,46600 09/01/1998,12:01,118.0625,118.5,118,118.5,19700 09/01/1998,12:02,118.4375,118.8125,118.4375,118.8125,15500 09/01/1998,12:03,118.75,118.875,118.75,118.75,17600 09/01/1998,12:04,118.75,118.75,118.625,118.625,12000 09/01/1998,12:05,118.625,118.9375,118.625,118.6875,35500 09/01/1998,12:06,118.6875,118.875,118.5,118.5,26000 09/01/1998,12:07,118.4375,118.625,118,118,14200 09/01/1998,12:08,118,118.75,118,118.3125,15403 09/01/1998,12:09,118.375,118.375,118,118,5200 09/01/1998,12:10,118.1875,118.4375,118.0625,118.125,10000 09/01/1998,12:11,118.0625,118.1875,117.875,117.875,17300 09/01/1998,12:12,117.9375,118,117.75,117.8125,4900 09/01/1998,12:13,117.9375,117.9375,117.625,117.625,8800 09/01/1998,12:14,117.6875,117.75,117.4375,117.6875,9300 09/01/1998,12:15,117.625,117.6875,117.625,117.625,4000 09/01/1998,12:16,117.6875,117.75,117.5,117.5625,22900 09/01/1998,12:17,117.5,117.75,117.5,117.75,22900 09/01/1998,12:18,117.6875,117.75,117.5,117.6875,12700 09/01/1998,12:19,117.5,117.6875,117.5,117.6875,19000 09/01/1998,12:20,117.5,117.75,117.5,117.75,7000 09/01/1998,12:21,117.75,117.75,117.625,117.6875,3000 09/01/1998,12:22,117.75,117.75,117.625,117.75,5900 09/01/1998,12:23,117.75,117.875,117.75,117.875,6600 09/01/1998,12:24,117.75,117.9375,117.75,117.875,20200 09/01/1998,12:25,117.9375,118,117.875,117.9375,7400 09/01/1998,12:26,118,118,117.9375,118,4900 09/01/1998,12:27,118,118.3125,117.9375,118,24600 09/01/1998,12:28,118.3125,118.3125,118.125,118.3125,36200 09/01/1998,12:29,118.3125,118.3125,117.9375,117.9375,8900 09/01/1998,12:30,117.9375,117.9375,117.8125,117.875,10000 09/01/1998,12:31,118,118,117.75,117.9375,12400 09/01/1998,12:32,118,118,117.75,117.9375,6800 09/01/1998,12:33,117.875,117.9375,117.5625,117.5625,14600 09/01/1998,12:34,117.625,117.625,117.375,117.375,9600 09/01/1998,12:35,117.4375,117.4375,117.375,117.4375,4400 09/01/1998,12:36,117.4375,117.4375,117.375,117.375,5200 09/01/1998,12:37,117.5,117.6875,117.5,117.6875,12302 09/01/1998,12:38,117.75,117.75,117.5,117.5,7200 09/01/1998,12:39,117.5,117.5,117.5,117.5,1400 09/01/1998,12:40,117.5,117.5625,117.4375,117.5625,3400 09/01/1998,12:41,117.4375,117.5625,117.25,117.25,34000 09/01/1998,12:42,117.25,117.5625,117.1875,117.1875,10100 09/01/1998,12:43,117.375,117.5,117.1875,117.375,1400 09/01/1998,12:44,117.25,117.375,117.25,117.25,4000 09/01/1998,12:45,117.25,117.3125,117.25,117.25,1400 09/01/1998,12:46,117.0625,117.125,117,117.125,800 09/01/1998,12:47,117,117.25,117,117.25,2300 09/01/1998,12:48,117.0625,117.25,117.0625,117.25,2800 09/01/1998,12:49,117.25,117.25,117.0625,117.1875,11400 09/01/1998,12:50,117.125,117.3125,117.125,117.3125,19300 09/01/1998,12:51,117.3125,117.3125,117.1875,117.25,3100 09/01/1998,12:52,117.3125,117.3125,117.125,117.125,13800 09/01/1998,12:53,117.125,117.125,117.125,117.125,3800 09/01/1998,12:54,117.0625,117.125,117,117,6100 09/01/1998,12:55,117,117.0625,117,117.0625,2400 09/01/1998,12:56,117,117.0625,116.4375,116.5,28400 09/01/1998,12:57,116.5,116.5625,116.4375,116.4375,10000 09/01/1998,12:58,116.4375,116.4375,116.4375,116.4375,800 09/01/1998,12:59,116.4375,116.4375,116.25,116.3125,27000 09/01/1998,13:00,116.3125,116.375,116.25,116.375,6100 09/01/1998,13:01,116.375,116.4375,116.3125,116.4375,2300 09/01/1998,13:02,116.4375,116.4375,116.4375,116.4375,13000 09/01/1998,13:03,116.3125,116.4375,116.3125,116.375,22900 09/01/1998,13:04,116.4375,116.4375,116.3125,116.4375,17400 09/01/1998,13:05,116.375,116.625,116.375,116.625,23100 09/01/1998,13:06,116.75,116.75,116.625,116.75,8700 09/01/1998,13:07,116.6875,116.75,116.625,116.75,8600 09/01/1998,13:08,116.6875,116.75,116.6875,116.75,11100 09/01/1998,13:09,116.625,116.625,116.5625,116.5625,3900 09/01/1998,13:10,116.625,116.625,116.5625,116.625,6800 09/01/1998,13:11,116.6875,116.6875,116.6875,116.6875,100 09/01/1998,13:12,116.625,116.625,116.5625,116.625,4900 09/01/1998,13:13,116.625,116.625,116.625,116.625,500 09/01/1998,13:14,116.625,116.625,116.5625,116.5625,4100 09/01/1998,13:15,116.5,116.5625,116.5,116.5,53700 09/01/1998,13:16,116.25,116.25,116,116.125,13800 09/01/1998,13:17,116.125,116.25,116.125,116.25,5200 09/01/1998,13:18,116.125,116.3125,116.125,116.3125,1200 09/01/1998,13:19,116,116.125,116,116,59500 09/01/1998,13:20,116.25,116.25,116,116.25,11000 09/01/1998,13:21,116.25,116.4375,116.25,116.25,23900 09/01/1998,13:22,116.25,116.5,116.125,116.25,12800 09/01/1998,13:23,116.5,116.5,116.375,116.375,4800 09/01/1998,13:24,116.5,116.5,116.5,116.5,18600 09/01/1998,13:25,116.5625,116.5625,116.3125,116.3125,5500 09/01/1998,13:26,116.5,116.5625,116.3125,116.375,4900 09/01/1998,13:27,116.5,116.5,116.375,116.5,2100 09/01/1998,13:28,116.5,116.5,116.5,116.5,300 09/01/1998,13:29,116.5,116.5,116.5,116.5,1700 09/01/1998,13:30,116.5,116.5,116.4375,116.5,3700 09/01/1998,13:31,116.4375,116.5,116.4375,116.5,9200 09/01/1998,13:32,116.4375,116.5,116.4375,116.5,800 09/01/1998,13:33,116.5,116.5,116.25,116.3125,2500 09/01/1998,13:34,116.25,116.25,116.0625,116.125,5900 09/01/1998,13:35,116.125,116.125,116.0625,116.0625,1500 09/01/1998,13:36,116.0625,116.1875,116,116.1875,8700 09/01/1998,13:37,116.5,116.5625,116.25,116.5625,13600 09/01/1998,13:38,116.5625,116.625,116.5625,116.625,8100 09/01/1998,13:39,116.625,116.625,116.625,116.625,3900 09/01/1998,13:40,116.625,116.6875,116.5625,116.6875,29400 09/01/1998,13:41,116.625,116.6875,116.625,116.6875,1400 09/01/1998,13:42,116.625,116.625,116.3125,116.4375,5600 09/01/1998,13:43,116.4375,116.4375,116.4375,116.4375,200 09/01/1998,13:44,116.4375,116.4375,116.4375,116.4375,1800 09/01/1998,13:45,116.5,116.5,116.375,116.4375,7000 09/01/1998,13:46,116.375,116.4375,116.375,116.4375,2300 09/01/1998,13:47,116.375,116.4375,116.3125,116.4375,9100 09/01/1998,13:48,116.5,116.5,116.4375,116.4375,1200 09/01/1998,13:49,116.4375,116.4375,116.3125,116.375,12000 09/01/1998,13:50,116.375,116.4375,116.375,116.4375,4700 09/01/1998,13:51,116.4375,116.4375,116.4375,116.4375,3200 09/01/1998,13:52,116.4375,116.4375,116.4375,116.4375,10900 09/01/1998,13:53,116.4375,116.4375,116.3125,116.3125,5100 09/01/1998,13:54,116.4375,116.4375,116.25,116.25,600 09/01/1998,13:55,116.3125,116.3125,116.125,116.125,11100 09/01/1998,13:56,116.0625,116.125,116,116.125,32700 09/01/1998,13:57,116,116,115.875,115.875,10700 09/01/1998,13:58,116,116,115.875,115.875,10200 09/01/1998,13:59,115.875,115.9375,115.875,115.9375,9600 09/01/1998,14:00,115.9375,116.25,115.9375,116.25,5300 09/01/1998,14:01,116.25,116.3125,116.1875,116.25,4100 09/01/1998,14:02,116.25,116.25,116.1875,116.1875,3000 09/01/1998,14:03,116.1875,116.25,116.125,116.1875,12900 09/01/1998,14:04,116.1875,116.1875,116.125,116.1875,2100 09/01/1998,14:05,116.125,116.125,115.9375,116,5001 09/01/1998,14:06,115.875,116,115.875,115.9375,10000 09/01/1998,14:07,115.8125,115.8125,115.75,115.8125,15300 09/01/1998,14:08,115.8125,115.875,115.75,115.75,4300 09/01/1998,14:09,115.875,115.875,115.75,115.8125,3800 09/01/1998,14:10,115.75,115.875,115.75,115.8125,17700 09/01/1998,14:11,115.8125,115.875,115.75,115.8125,3000 09/01/1998,14:12,115.875,116,115.8125,116,1500 09/01/1998,14:13,115.875,116.1875,115.875,116.1875,14300 09/01/1998,14:14,116.1875,116.25,116.1875,116.25,5800 09/01/1998,14:15,116.25,116.25,116.125,116.25,2300 09/01/1998,14:16,116.375,116.375,116.1875,116.375,11900 09/01/1998,14:17,116.375,116.375,116.1875,116.3125,1600 09/01/1998,14:18,116.3125,116.5625,116.25,116.5625,20800 09/01/1998,14:19,116.5,116.625,116.3125,116.5,6300 09/01/1998,14:20,116.5,116.6875,116.5,116.6875,10000 09/01/1998,14:21,116.5,116.6875,116.5,116.625,2900 09/01/1998,14:22,116.5625,116.6875,116.5625,116.625,700 09/01/1998,14:23,116.625,116.6875,116.625,116.625,3300 09/01/1998,14:24,116.625,117,116.625,117,6300 09/01/1998,14:25,116.875,116.875,116.875,116.875,5900 09/01/1998,14:26,117,117,116.9375,117,36500 09/01/1998,14:27,117.1875,117.25,117.125,117.25,33900 09/01/1998,14:28,117.3125,117.3125,117.0625,117.0625,8300 09/01/1998,14:29,117,117.0625,117,117.0625,11500 09/01/1998,14:30,116.875,117,116.8125,116.8125,3600 09/01/1998,14:31,116.9375,117.0625,116.9375,117.0625,9100 09/01/1998,14:32,117.0625,117.0625,116.8125,117,7400 09/01/1998,14:33,117,117.25,116.875,117.25,14105 09/01/1998,14:34,117.25,117.25,117,117,7300 09/01/1998,14:35,117.125,117.125,116.9375,116.9375,6800 09/01/1998,14:36,117,117,116.75,116.9375,23500 09/01/1998,14:37,116.875,117,116.8125,116.875,7800 09/01/1998,14:38,117,117,116.8125,116.875,10600 09/01/1998,14:39,116.875,116.875,116.5625,116.5625,4100 09/01/1998,14:40,116.5625,116.625,116.5,116.5,3800 09/01/1998,14:41,116.5625,116.5625,116.4375,116.5625,2400 09/01/1998,14:42,116.4375,116.75,116.4375,116.75,8800 09/01/1998,14:43,116.5625,116.6875,116.5625,116.6875,800 09/01/1998,14:44,116.6875,116.75,116.6875,116.6875,700 09/01/1998,14:45,116.625,116.6875,116.625,116.625,15800 09/01/1998,14:46,116.625,116.6875,116.625,116.625,2500 09/01/1998,14:47,116.6875,116.6875,116.625,116.625,22600 09/01/1998,14:48,116.625,116.75,116.625,116.625,1300 09/01/1998,14:49,116.75,116.75,116.625,116.75,16800 09/01/1998,14:50,116.75,116.75,116.75,116.75,37800 09/01/1998,14:51,116.75,117,116.75,117,11000 09/01/1998,14:52,116.9375,116.9375,116.8125,116.8125,5000 09/01/1998,14:53,116.8125,116.875,116.8125,116.8125,11700 09/01/1998,14:54,116.6875,116.6875,116.375,116.375,17000 09/01/1998,14:55,116.25,116.375,116.1875,116.3125,6000 09/01/1998,14:56,116.25,116.375,116.1875,116.25,5000 09/01/1998,14:57,116.1875,116.3125,116.1875,116.1875,6500 09/01/1998,14:58,116.25,116.25,116.1875,116.1875,3102 09/01/1998,14:59,116.25,116.3125,116.1875,116.3125,5400 09/01/1998,15:00,116.25,116.375,116.25,116.375,8000 09/01/1998,15:01,116.5,116.75,116.3125,116.375,7200 09/01/1998,15:02,116.625,116.6875,116.4375,116.5,4600 09/01/1998,15:03,116.5,116.5,116.25,116.25,3900 09/01/1998,15:04,116.25,116.3125,116.0625,116.125,24700 09/01/1998,15:05,116.0625,116.25,116.0625,116.25,3400 09/01/1998,15:06,116.0625,116.5,116.0625,116.5,17300 09/01/1998,15:07,116.5,116.8125,116.5,116.6875,24100 09/01/1998,15:08,116.9375,117,116.5,116.9375,33700 09/01/1998,15:09,116.9375,117.1875,116.875,117.1875,30000 09/01/1998,15:10,117.1875,117.1875,116.875,117.1875,10500 09/01/1998,15:11,117.0625,117.0625,116.625,116.6875,23500 09/01/1998,15:12,116.6875,117,116.625,116.8125,15900 09/01/1998,15:13,116.9375,117.0625,116.8125,116.875,11400 09/01/1998,15:14,117,117,116.875,116.875,13400 09/01/1998,15:15,117.1875,117.1875,117,117.125,32600 09/01/1998,15:16,117.1875,117.1875,117,117,24400 09/01/1998,15:17,117,117.125,116.875,116.875,30800 09/01/1998,15:18,116.9375,116.9375,116.875,116.9375,20600 09/01/1998,15:19,116.9375,117.125,116.875,116.875,24400 09/01/1998,15:20,117,117.125,116.875,116.875,7400 09/01/1998,15:21,116.875,117.125,116.8125,117,19100 09/01/1998,15:22,116.8125,117,116.625,117,16100 09/01/1998,15:23,116.9375,117,116.8125,117,23500 09/01/1998,15:24,117.0625,117.1875,116.75,117.1875,14800 09/01/1998,15:25,117.25,117.5,117.25,117.375,39500 09/01/1998,15:26,117.5,117.5625,117.3125,117.5,17300 09/01/1998,15:27,117.375,117.5,117.1875,117.4375,9800 09/01/1998,15:28,117.3125,117.5,117.0625,117.3125,1500 09/01/1998,15:29,117.25,117.375,117.0625,117.25,6300 09/01/1998,15:30,117.3125,117.375,117.1875,117.375,10600 09/01/1998,15:31,117.4375,117.875,117.4375,117.8125,38100 09/01/1998,15:32,117.875,117.9375,117.75,117.8125,11800 09/01/1998,15:33,117.875,117.9375,117.75,117.875,9700 09/01/1998,15:34,117.9375,118,117.8125,117.9375,15300 09/01/1998,15:35,117.9375,118,117.8125,117.9375,9500 09/01/1998,15:36,117.9375,117.9375,117.8125,117.8125,10800 09/01/1998,15:37,117.8125,117.875,117.6875,117.75,19500 09/01/1998,15:38,117.8125,117.9375,117.6875,117.9375,17700 09/01/1998,15:39,117.9375,118,117.9375,117.9375,13800 09/01/1998,15:40,118,118,117.9375,117.9375,18800 09/01/1998,15:41,117.9375,118.25,117.875,118,84700 09/01/1998,15:42,118.125,118.3125,118.0625,118.0625,14202 09/01/1998,15:43,118.0625,118.1875,118,118.0625,44500 09/01/1998,15:44,118.0625,118.3125,118,118.3125,21500 09/01/1998,15:45,118.3125,118.3125,118.1875,118.3125,44200 09/01/1998,15:46,118.25,118.375,118.1875,118.375,20200 09/01/1998,15:47,118.375,118.375,118.25,118.25,10900 09/01/1998,15:48,118.25,118.25,118.1875,118.1875,4400 09/01/1998,15:49,118.1875,118.1875,118.125,118.125,3900 09/01/1998,15:50,118.0625,118.1875,117.9375,117.9375,8100 09/01/1998,15:51,117.9375,117.9375,117.75,117.75,19100 09/01/1998,15:52,117.375,117.875,117.375,117.5,30100 09/01/1998,15:53,117.5,117.6875,117.375,117.5625,14500 09/01/1998,15:54,117.625,117.75,117.4375,117.5625,20900 09/01/1998,15:55,117.6875,117.6875,117.5,117.5625,14300 09/01/1998,15:56,117.625,117.75,117.5625,117.6875,40400 09/01/1998,15:57,117.75,117.75,117.5,117.625,26700 09/01/1998,15:58,117.6875,117.9375,117.5,117.9375,66600 09/01/1998,15:59,117.9375,118,117.875,118,9300 09/02/1998,09:34,121,121,121,121,293000 09/02/1998,09:35,121,121,120.5,120.5,38500 09/02/1998,09:36,120.5,121,120,120.3125,31900 09/02/1998,09:37,120.25,121,120,120.0625,52400 09/02/1998,09:38,120,120.125,119.875,120.125,19300 09/02/1998,09:39,119.9375,120,119.9375,120,27600 09/02/1998,09:40,120.125,120.125,120,120.125,26200 09/02/1998,09:41,120.125,120.3125,120.125,120.125,56000 09/02/1998,09:42,120.3125,120.3125,120.25,120.25,9300 09/02/1998,09:43,120.3125,120.3125,120.125,120.1875,43902 09/02/1998,09:44,120.1875,120.3125,120.0625,120.0625,2200 09/02/1998,09:45,120.0625,120.0625,120,120.0625,33700 09/02/1998,09:46,120,120.3125,119.9375,120.3125,33000 09/02/1998,09:47,120.5,120.5,120.25,120.375,90700 09/02/1998,09:48,120.3125,120.4375,120.125,120.375,13700 09/02/1998,09:49,120.5625,120.625,120.3125,120.375,27400 09/02/1998,09:50,120.4375,120.5625,120.4375,120.5625,35100 09/02/1998,09:51,120.5625,120.625,120.375,120.625,28200 09/02/1998,09:52,121,121,120.875,121,53700 09/02/1998,09:53,120.875,121,120.75,120.9375,26400 09/02/1998,09:54,121,121,120.9375,121,71602 09/02/1998,09:55,121,121.25,121,121.25,18800 09/02/1998,09:56,121.25,121.5,121,121.25,36100 09/02/1998,09:57,121.5,121.5,121.375,121.375,20600 09/02/1998,09:58,121.375,121.5,121.25,121.4375,23300 09/02/1998,09:59,121.5,121.6875,121.3125,121.4375,27200 09/02/1998,10:00,121.75,121.75,121.5625,121.6875,22400 09/02/1998,10:01,121.5625,121.625,121.4375,121.5,14300 09/02/1998,10:02,121.4375,121.6875,121.4375,121.5,11500 09/02/1998,10:03,121.5,121.5625,121.5,121.5625,14301 09/02/1998,10:04,121.625,121.625,121.3125,121.3125,23100 09/02/1998,10:05,121.3125,121.5,121.25,121.25,16100 09/02/1998,10:06,121.25,121.3125,121.25,121.25,8200 09/02/1998,10:07,121.25,121.375,121.1875,121.25,20600 09/02/1998,10:08,121.1875,121.3125,121.1875,121.25,8300 09/02/1998,10:09,121.25,121.25,121.0625,121.0625,35500 09/02/1998,10:10,121.0625,121.0625,120.9375,120.9375,9900 09/02/1998,10:11,120.9375,121,120.75,120.75,8400 09/02/1998,10:12,120.8125,120.9375,120.6875,120.6875,16400 09/02/1998,10:13,120.6875,121,120.6875,120.75,17600 09/02/1998,10:14,120.875,120.875,120.6875,120.6875,15400 09/02/1998,10:15,120.75,120.8125,120.6875,120.6875,21803 09/02/1998,10:16,120.8125,121.125,120.6875,121,12800 09/02/1998,10:17,121.0625,121.0625,120.8125,120.8125,5500 09/02/1998,10:18,120.8125,120.875,120.8125,120.875,4300 09/02/1998,10:19,120.8125,120.875,120.75,120.75,18600 09/02/1998,10:20,120.875,120.875,120.75,120.8125,23000 09/02/1998,10:21,120.875,121,120.75,120.75,26100 09/02/1998,10:22,120.875,121,120.875,121,10200 09/02/1998,10:23,121,121.0625,120.875,121.0625,6300 09/02/1998,10:24,121,121.125,121,121.125,5200 09/02/1998,10:25,121,121.0625,120.9375,121.0625,54400 09/02/1998,10:26,121.1875,121.25,121.1875,121.25,34900 09/02/1998,10:27,121.1875,121.375,121.0625,121.25,10800 09/02/1998,10:28,121.25,121.375,121.125,121.125,2200 09/02/1998,10:29,121.3125,121.3125,121.125,121.1875,6700 09/02/1998,10:30,121.125,121.1875,121,121.0625,14500 09/02/1998,10:31,121.0625,121.0625,121.0625,121.0625,9700 09/02/1998,10:32,121.0625,121.125,121,121.0625,15200 09/02/1998,10:33,121.125,121.125,121,121.0625,3700 09/02/1998,10:34,121,121.0625,121,121.0625,3300 09/02/1998,10:35,121.1875,121.75,121.0625,121.75,45600 09/02/1998,10:36,121.75,121.75,121.3125,121.625,8800 09/02/1998,10:37,121.625,122,121.25,122,52900 09/02/1998,10:38,121.9375,121.9375,121.75,121.8125,13900 09/02/1998,10:39,121.75,121.75,121.625,121.625,9900 09/02/1998,10:40,121.6875,121.75,121.625,121.75,27200 09/02/1998,10:41,121.9375,121.9375,121.75,121.75,18400 09/02/1998,10:42,121.875,121.9375,121.8125,121.875,11800 09/02/1998,10:43,121.9375,122,121.8125,121.875,12300 09/02/1998,10:44,121.8125,121.8125,121.5625,121.5625,16500 09/02/1998,10:45,121.5625,121.625,121.4375,121.5,16600 09/02/1998,10:46,121.5,121.5625,121.375,121.5625,17300 09/02/1998,10:47,121.5,121.625,121.5,121.625,74800 09/02/1998,10:48,121.625,121.625,121.3125,121.3125,34301 09/02/1998,10:49,121.3125,121.75,121.25,121.75,25400 09/02/1998,10:50,121.75,121.8125,121.625,121.75,2700 09/02/1998,10:51,121.625,121.75,121.625,121.6875,6000 09/02/1998,10:52,121.75,122,121.6875,122,22100 09/02/1998,10:53,121.9375,122.0625,121.875,122,4200 09/02/1998,10:54,122,122.5,121.9375,122.0625,800 09/02/1998,10:55,122,122.0625,122,122.0625,19900 09/02/1998,10:56,122,122.0625,122,122.0625,69100 09/02/1998,10:57,122,122.0625,121.8125,122,36400 09/02/1998,10:58,122,122.0625,121.875,121.875,12000 09/02/1998,10:59,121.9375,121.9375,121.75,121.75,2600 09/02/1998,11:00,121.6875,121.8125,121.6875,121.75,1900 09/02/1998,11:01,121.8125,121.875,121.75,121.75,5600 09/02/1998,11:02,121.8125,121.8125,121.6875,121.75,56900 09/02/1998,11:03,121.75,121.9375,121.75,121.9375,25100 09/02/1998,11:04,122,122.125,122,122.125,6400 09/02/1998,11:05,122,122.125,122,122.125,7000 09/02/1998,11:06,122.125,122.1875,122.125,122.1875,300 09/02/1998,11:07,122.3125,122.3125,122.125,122.3125,4200 09/02/1998,11:08,122.4375,122.4375,122.1875,122.4375,19700 09/02/1998,11:09,122.4375,122.4375,122.3125,122.4375,3800 09/02/1998,11:10,122.375,122.5,122.25,122.5,8500 09/02/1998,11:11,122.4375,122.625,122.375,122.625,18500 09/02/1998,11:12,122.625,122.625,122.625,122.625,3100 09/02/1998,11:13,122.625,122.625,122.5625,122.5625,3500 09/02/1998,11:14,122.5625,122.625,122.5625,122.5625,3900 09/02/1998,11:15,122.5625,122.5625,122.5,122.5,500 09/02/1998,11:16,122.5625,122.5625,122.5,122.5,5900 09/02/1998,11:17,122.3125,122.3125,122.3125,122.3125,4700 09/02/1998,11:18,122.3125,122.3125,122.3125,122.3125,2100 09/02/1998,11:19,122.375,122.375,122.25,122.3125,7800 09/02/1998,11:20,122.3125,122.3125,122.25,122.3125,2700 09/02/1998,11:21,122.25,122.3125,122.25,122.3125,600 09/02/1998,11:22,122.3125,122.3125,122.1875,122.1875,14000 09/02/1998,11:23,122.125,122.1875,122.0625,122.0625,13700 09/02/1998,11:24,122.125,122.1875,122.125,122.1875,3900 09/02/1998,11:25,122.25,122.3125,122.125,122.3125,21600 09/02/1998,11:26,122.25,122.25,122.1875,122.1875,53400 09/02/1998,11:27,122.3125,122.3125,122.1875,122.3125,6000 09/02/1998,11:28,122.3125,122.375,122.25,122.375,6400 09/02/1998,11:29,122.3125,122.375,122.3125,122.375,1400 09/02/1998,11:30,122.3125,122.375,122.25,122.375,7500 09/02/1998,11:31,122.3125,122.375,122.3125,122.375,6900 09/02/1998,11:32,122.375,122.5,122.375,122.5,11200 09/02/1998,11:33,122.4375,122.5625,122.25,122.5625,4900 09/02/1998,11:34,122.5,122.625,122.5,122.625,6300 09/02/1998,11:35,122.625,122.625,122.5625,122.625,6800 09/02/1998,11:36,122.625,122.875,122.625,122.875,6501 09/02/1998,11:37,122.875,123,122.6875,123,20500 09/02/1998,11:38,123,123,122.8125,123,4300 09/02/1998,11:39,123,123.25,123,123.125,19400 09/02/1998,11:40,123.0625,123.5,123.0625,123.5,19300 09/02/1998,11:41,123.5,123.75,123.375,123.4375,8200 09/02/1998,11:42,123.25,123.4375,123.1875,123.1875,7400 09/02/1998,11:43,123.25,123.25,123.125,123.1875,4600 09/02/1998,11:44,123.125,123.25,122.9375,123.0625,7500 09/02/1998,11:45,123.125,123.25,123,123.25,10900 09/02/1998,11:46,123.1875,123.25,123.125,123.25,8500 09/02/1998,11:47,123.125,123.125,123.0625,123.0625,13500 09/02/1998,11:48,123.125,123.1875,123.125,123.125,3800 09/02/1998,11:49,123.0625,123.125,123.0625,123.125,9400 09/02/1998,11:50,123.125,123.125,123,123.0625,29800 09/02/1998,11:51,123.125,123.1875,123.0625,123.125,4700 09/02/1998,11:52,123.1875,123.1875,123.125,123.125,1100 09/02/1998,11:53,123.125,123.1875,123.125,123.125,1400 09/02/1998,11:54,123.125,123.125,123,123,9400 09/02/1998,11:55,123,123.125,123,123.125,3700 09/02/1998,11:56,123,123.0625,123,123,9700 09/02/1998,11:57,123,123,123,123,9700 09/02/1998,11:59,122.875,123,122.875,122.875,20800 09/02/1998,12:00,122.75,122.9375,122.75,122.75,7700 09/02/1998,12:01,122.8125,122.875,122.8125,122.875,14100 09/02/1998,12:02,122.875,122.9375,122.875,122.875,5900 09/02/1998,12:03,122.75,122.9375,122.75,122.9375,3500 09/02/1998,12:04,122.875,123,122.875,122.875,3900 09/02/1998,12:05,122.9375,122.9375,122.9375,122.9375,1800 09/02/1998,12:06,122.875,122.9375,122.875,122.9375,6100 09/02/1998,12:07,123,123,122.9375,123,16100 09/02/1998,12:08,123,123,122.875,122.875,12900 09/02/1998,12:09,122.875,122.9375,122.875,122.9375,6700 09/02/1998,12:10,122.9375,122.9375,122.875,122.9375,9200 09/02/1998,12:11,123,123,122.875,123,10600 09/02/1998,12:12,122.9375,123,122.9375,122.9375,10900 09/02/1998,12:13,123,123,122.9375,123,6200 09/02/1998,12:14,122.9375,123,122.9375,123,6900 09/02/1998,12:15,123.0625,123.125,122.9375,123.125,17800 09/02/1998,12:16,123.125,123.25,122.9375,123.25,13300 09/02/1998,12:17,123.3125,123.5,123.3125,123.5,17900 09/02/1998,12:18,123.5,123.625,123.5,123.5625,9400 09/02/1998,12:19,123.625,123.625,123.5,123.625,12600 09/02/1998,12:20,123.625,123.6875,123.5,123.6875,4600 09/02/1998,12:21,123.6875,123.6875,123.625,123.625,5700 09/02/1998,12:22,123.6875,123.6875,123.6875,123.6875,400 09/02/1998,12:23,123.6875,123.6875,123.3125,123.375,22700 09/02/1998,12:24,123.375,123.5,123.25,123.5,11600 09/02/1998,12:25,123.625,123.625,123.5625,123.625,41100 09/02/1998,12:26,123.625,123.6875,123.5,123.5625,19300 09/02/1998,12:27,123.5,123.5625,123.4375,123.4375,19000 09/02/1998,12:28,123.4375,123.5,123.4375,123.5,10200 09/02/1998,12:29,123.5625,123.625,123.4375,123.625,7600 09/02/1998,12:30,123.5625,123.5625,123.5,123.5625,500 09/02/1998,12:31,123.5625,123.5625,123.5,123.5,6900 09/02/1998,12:32,123.5,123.5625,123.4375,123.4375,5000 09/02/1998,12:33,123.4375,123.5,123.4375,123.5,4800 09/02/1998,12:34,123.5,123.5,123.4375,123.5,19300 09/02/1998,12:35,123.625,123.625,123.4375,123.5,22800 09/02/1998,12:36,123.5,123.5,123.5,123.5,200 09/02/1998,12:37,123.4375,123.625,123.4375,123.625,8000 09/02/1998,12:38,123.625,123.625,123.5,123.625,3800 09/02/1998,12:39,123.625,123.625,123.5,123.5,2700 09/02/1998,12:40,123.5625,123.625,123.5625,123.625,700 09/02/1998,12:41,123.5,123.625,123.5,123.5,900 09/02/1998,12:42,123.5625,123.625,123.5,123.625,10200 09/02/1998,12:43,123.5625,123.625,123.5625,123.625,14300 09/02/1998,12:44,123.625,123.625,123.5625,123.5625,6300 09/02/1998,12:45,123.625,123.625,123.5,123.5625,3700 09/02/1998,12:46,123.5,123.5,123.375,123.375,9300 09/02/1998,12:47,123.375,123.4375,123.25,123.3125,11300 09/02/1998,12:48,123.3125,123.375,123.3125,123.3125,4200 09/02/1998,12:49,123.5,123.5625,123.5,123.5,7100 09/02/1998,12:50,123.5,123.5625,123.4375,123.4375,1400 09/02/1998,12:51,123.4375,123.5,123.4375,123.4375,800 09/02/1998,12:52,123.4375,123.5,123.4375,123.5,2400 09/02/1998,12:53,123.5,123.5,123.5,123.5,1800 09/02/1998,12:54,123.5,123.5625,123.4375,123.5,7100 09/02/1998,12:55,123.5,123.5,123.4375,123.4375,2000 09/02/1998,12:56,123.4375,123.5,123.375,123.375,9900 09/02/1998,12:57,123.4375,123.5,123.4375,123.5,700 09/02/1998,12:58,123.4375,123.5,123.4375,123.5,7400 09/02/1998,12:59,123.4375,123.5625,123.4375,123.4375,2300 09/02/1998,13:00,123.5,123.5,123.5,123.5,5000 09/02/1998,13:01,123.5625,123.5625,123.5,123.5,2100 09/02/1998,13:02,123.625,123.625,123.5625,123.625,7400 09/02/1998,13:03,123.5625,123.625,123.5625,123.5625,800 09/02/1998,13:04,123.5625,123.5625,123.5,123.5,4100 09/02/1998,13:05,123.5625,123.5625,123.5,123.5,3500 09/02/1998,13:06,123.4375,123.5,123.4375,123.5,1400 09/02/1998,13:07,123.4375,123.5,123.4375,123.4375,600 09/02/1998,13:08,123.5,123.5,123.4375,123.4375,600 09/02/1998,13:09,123.375,123.375,123.25,123.25,27500 09/02/1998,13:10,123.3125,123.3125,123.25,123.25,5000 09/02/1998,13:11,123.25,123.25,123.1875,123.1875,13700 09/02/1998,13:12,123.25,123.25,123.0625,123.1875,1302 09/02/1998,13:13,123.125,123.25,123.125,123.25,1200 09/02/1998,13:14,123.1875,123.1875,123,123,2000 09/02/1998,13:15,123.0625,123.0625,123.0625,123.0625,1900 09/02/1998,13:16,123.0625,123.0625,123.0625,123.0625,3900 09/02/1998,13:17,123.0625,123.125,123.0625,123.0625,2800 09/02/1998,13:18,123.125,123.125,123.125,123.125,1000 09/02/1998,13:19,123.125,123.125,123.0625,123.0625,2300 09/02/1998,13:20,123.0625,123.0625,123.0625,123.0625,1000 09/02/1998,13:21,123.0625,123.0625,123.0625,123.0625,2000 09/02/1998,13:22,123.125,123.25,123.0625,123.0625,32900 09/02/1998,13:23,123,123.0625,123,123.0625,400 09/02/1998,13:24,123.125,123.125,123.0625,123.0625,1100 09/02/1998,13:25,123.125,123.25,123.125,123.25,4000 09/02/1998,13:26,123.125,123.1875,123.0625,123.0625,25200 09/02/1998,13:27,123.0625,123.125,123.0625,123.0625,2000 09/02/1998,13:28,123.125,123.125,123,123,5100 09/02/1998,13:29,122.8125,122.9375,122.8125,122.875,9400 09/02/1998,13:30,122.875,123,122.875,123,8100 09/02/1998,13:31,122.8125,122.875,122.8125,122.8125,35100 09/02/1998,13:32,122.875,122.875,122.8125,122.875,1400 09/02/1998,13:33,122.8125,122.875,122.8125,122.8125,500 09/02/1998,13:34,122.75,122.75,122.75,122.75,9500 09/02/1998,13:35,122.8125,122.9375,122.75,122.9375,30500 09/02/1998,13:36,123,123,122.9375,122.9375,3000 09/02/1998,13:37,122.9375,122.9375,122.9375,122.9375,200 09/02/1998,13:38,122.9375,123.0625,122.9375,122.9375,7700 09/02/1998,13:39,122.9375,122.9375,122.8125,122.8125,4300 09/02/1998,13:40,122.8125,122.875,122.8125,122.8125,5600 09/02/1998,13:41,122.8125,122.8125,122.8125,122.8125,2200 09/02/1998,13:42,122.8125,122.8125,122.75,122.75,1100 09/02/1998,13:43,122.8125,122.8125,122.8125,122.8125,3700 09/02/1998,13:44,122.8125,122.8125,122.75,122.75,4100 09/02/1998,13:45,122.8125,122.8125,122.5625,122.5625,16700 09/02/1998,13:46,122.5625,122.625,122.5,122.5625,700 09/02/1998,13:47,122.5625,122.5625,122.5,122.5625,3700 09/02/1998,13:48,122.625,122.75,122.625,122.625,4300 09/02/1998,13:49,122.625,122.9375,122.625,122.875,13300 09/02/1998,13:50,123,123,122.625,122.75,9900 09/02/1998,13:51,122.875,122.875,122.6875,122.6875,9500 09/02/1998,13:52,122.5625,122.9375,122.5625,122.75,8900 09/02/1998,13:53,122.6875,122.75,122.6875,122.75,3900 09/02/1998,13:54,122.75,123,122.6875,123,12500 09/02/1998,13:55,122.9375,123,122.8125,122.9375,6100 09/02/1998,13:56,122.625,123,122.625,122.8125,15400 09/02/1998,13:57,122.875,123.0625,122.875,123,11900 09/02/1998,13:58,123,123.1875,123,123.0625,4700 09/02/1998,13:59,123.0625,123.1875,123.0625,123.125,5000 09/02/1998,14:00,123.125,123.1875,123,123.0625,5200 09/02/1998,14:01,123.0625,123.0625,123.0625,123.0625,1300 09/02/1998,14:02,123.125,123.375,123.0625,123.375,57100 09/02/1998,14:03,123.375,123.375,123.3125,123.3125,1200 09/02/1998,14:04,123.3125,123.3125,123.3125,123.3125,4600 09/02/1998,14:05,123.3125,123.375,123.3125,123.375,900 09/02/1998,14:06,123.3125,123.375,123.25,123.3125,2300 09/02/1998,14:07,123.3125,123.3125,123.3125,123.3125,2900 09/02/1998,14:08,123.375,123.375,123.3125,123.375,6600 09/02/1998,14:09,123.375,123.4375,123.375,123.375,8500 09/02/1998,14:10,123.4375,123.4375,123.4375,123.4375,100 09/02/1998,14:11,123.4375,123.4375,123.375,123.4375,1900 09/02/1998,14:12,123.4375,123.5,123.4375,123.4375,12200 09/02/1998,14:13,123.375,123.4375,123.375,123.4375,2700 09/02/1998,14:14,123.375,123.375,123.3125,123.3125,2100 09/02/1998,14:15,123.375,123.4375,123.25,123.4375,4200 09/02/1998,14:16,123.3125,123.4375,123.1875,123.1875,4100 09/02/1998,14:17,123.1875,123.25,123.125,123.125,3900 09/02/1998,14:18,123.125,123.125,123.125,123.125,100 09/02/1998,14:19,123.125,123.25,123.125,123.25,400 09/02/1998,14:21,123.125,123.25,122.875,122.875,10300 09/02/1998,14:22,122.875,122.875,122.875,122.875,4800 09/02/1998,14:23,122.875,122.9375,122.8125,122.8125,3900 09/02/1998,14:24,122.75,122.75,122.5,122.5,10700 09/02/1998,14:25,122.5625,122.6875,122.375,122.625,3100 09/02/1998,14:26,122.625,122.625,122.5,122.5625,3700 09/02/1998,14:27,122.5625,122.75,122.5625,122.75,12602 09/02/1998,14:28,122.75,122.8125,122.75,122.8125,14400 09/02/1998,14:29,122.8125,122.8125,122.75,122.75,2700 09/02/1998,14:30,122.8125,122.875,122.8125,122.875,25300 09/02/1998,14:31,122.875,122.875,122.8125,122.875,19900 09/02/1998,14:32,122.875,122.875,122.75,122.8125,8100 09/02/1998,14:33,122.8125,122.8125,122.6875,122.75,6800 09/02/1998,14:34,122.75,122.75,122.75,122.75,500 09/02/1998,14:35,122.625,122.75,122.625,122.75,30000 09/02/1998,14:36,122.75,122.75,122.5625,122.5625,11300 09/02/1998,14:37,122.5625,122.5625,122.25,122.4375,11400 09/02/1998,14:38,122.375,122.375,122.1875,122.1875,8100 09/02/1998,14:39,122.3125,122.3125,122.1875,122.25,10200 09/02/1998,14:40,122.1875,122.1875,122.1875,122.1875,5500 09/02/1998,14:41,122,122.25,122,122.1875,13300 09/02/1998,14:42,122.125,122.25,122.125,122.25,5300 09/02/1998,14:43,122.125,122.1875,122.0625,122.125,9100 09/02/1998,14:44,122.125,122.1875,122.0625,122.125,3600 09/02/1998,14:45,122,122.1875,122,122.1875,10900 09/02/1998,14:46,122.1875,122.3125,122.125,122.3125,13300 09/02/1998,14:47,122.375,122.375,122.3125,122.3125,6700 09/02/1998,14:48,122.3125,122.375,122,122,15300 09/02/1998,14:49,122,122,121.75,121.8125,32600 09/02/1998,14:50,121.8125,122.1875,121.8125,122.1875,13100 09/02/1998,14:51,122.0625,122.1875,122.0625,122.1875,3300 09/02/1998,14:52,122.125,122.1875,122.0625,122.0625,72000 09/02/1998,14:53,122.0625,122.0625,122,122,19500 09/02/1998,14:54,122,122.0625,122,122.0625,8000 09/02/1998,14:55,122,122.125,122,122,10700 09/02/1998,14:56,121.875,121.875,121.8125,121.8125,12800 09/02/1998,14:57,121.75,121.8125,121.6875,121.6875,14600 09/02/1998,14:58,121.8125,121.8125,121.6875,121.6875,8200 09/02/1998,14:59,121.6875,121.6875,121.625,121.625,17000 09/02/1998,15:00,121.625,121.75,121.5,121.75,41500 09/02/1998,15:01,121.625,121.625,121.625,121.625,1000 09/02/1998,15:02,121.625,121.6875,121.5625,121.5625,11100 09/02/1998,15:03,121.5625,121.625,121.5,121.5,48200 09/02/1998,15:04,121.5625,121.5625,121.3125,121.375,7400 09/02/1998,15:05,121.375,121.5625,121.375,121.5,19500 09/02/1998,15:06,121.5625,121.625,121.4375,121.625,20400 09/02/1998,15:07,121.6875,121.875,121.6875,121.8125,19500 09/02/1998,15:08,121.875,122,121.8125,122,45700 09/02/1998,15:09,121.875,122.0625,121.875,122,15000 09/02/1998,15:10,122.0625,122.0625,122,122.0625,4300 09/02/1998,15:11,122,122,121.9375,122,23200 09/02/1998,15:12,121.9375,122.125,121.9375,122.125,300 09/02/1998,15:13,122,122,122,122,3700 09/02/1998,15:14,122,122,122,122,1500 09/02/1998,15:15,121.875,122,121.875,121.875,3400 09/02/1998,15:16,122,122,121.6875,121.875,2600 09/02/1998,15:17,121.75,121.9375,121.75,121.75,18400 09/02/1998,15:18,121.75,121.75,121.6875,121.75,2900 09/02/1998,15:19,121.8125,121.8125,121.6875,121.6875,12502 09/02/1998,15:20,121.6875,121.6875,121.6875,121.6875,1300 09/02/1998,15:21,121.6875,121.75,121.6875,121.75,1200 09/02/1998,15:22,121.75,121.75,121.6875,121.75,8900 09/02/1998,15:23,121.8125,121.8125,121.75,121.75,2900 09/02/1998,15:24,121.875,121.9375,121.875,121.9375,21500 09/02/1998,15:25,121.8125,122.0625,121.8125,122.0625,22600 09/02/1998,15:26,122.0625,122.0625,122.0625,122.0625,1500 09/02/1998,15:27,122.0625,122.0625,121.75,121.75,15000 09/02/1998,15:28,121.6875,121.75,121.5,121.5,9200 09/02/1998,15:29,121.625,121.625,121.4375,121.5625,19100 09/02/1998,15:30,121.4375,121.4375,121.4375,121.4375,1600 09/02/1998,15:31,121.3125,121.3125,121,121,29300 09/02/1998,15:32,121,121.1875,120.75,120.75,11700 09/02/1998,15:33,120.9375,120.9375,120.8125,120.8125,7300 09/02/1998,15:34,120.8125,121,120.75,121,16600 09/02/1998,15:35,120.9375,121.0625,120.9375,121.0625,6200 09/02/1998,15:36,121.0625,121.0625,120.875,120.9375,3300 09/02/1998,15:37,120.9375,120.9375,120.875,120.875,1600 09/02/1998,15:38,120.875,121.125,120.875,121.125,25900 09/02/1998,15:39,121.1875,121.25,121.0625,121.25,3700 09/02/1998,15:40,121.1875,121.3125,121.1875,121.1875,119700 09/02/1998,15:41,121.1875,121.1875,121.1875,121.1875,100 09/02/1998,15:42,121,121,120.9375,121,17400 09/02/1998,15:43,121,121,120.8125,120.8125,9800 09/02/1998,15:44,121,121.0625,120.8125,120.8125,13602 09/02/1998,15:45,121.25,121.25,120.75,120.75,8300 09/02/1998,15:46,120.8125,120.8125,120.5625,120.5625,21800 09/02/1998,15:47,120.6875,120.6875,120.5,120.5,21400 09/02/1998,15:48,120.5,120.625,120.5,120.5625,14700 09/02/1998,15:49,120.5625,120.5625,120.375,120.375,15200 09/02/1998,15:50,120.4375,120.5,120.375,120.375,10400 09/02/1998,15:51,120.4375,120.4375,120.375,120.4375,7500 09/02/1998,15:52,120.375,120.6875,120.25,120.625,35000 09/02/1998,15:53,120.625,120.625,120.3125,120.4375,11100 09/02/1998,15:54,120.4375,120.5,120.3125,120.5,18900 09/02/1998,15:55,120.5,120.5,120.3125,120.3125,2600 09/02/1998,15:56,120.4375,120.5,120.375,120.5,9300 09/02/1998,15:57,120.5,120.5,120.5,120.5,8600 09/02/1998,15:58,120.5,120.5,120.4375,120.5,14400 09/02/1998,15:59,120.4375,120.5,120.4375,120.4375,50300 09/03/1998,09:34,118.75,118.8125,118.75,118.75,185800 09/03/1998,09:35,118.8125,118.875,118.625,118.75,39300 09/03/1998,09:36,118.625,118.625,118.375,118.375,24400 09/03/1998,09:37,118.75,118.75,118.0625,118.0625,21200 09/03/1998,09:38,118.125,118.125,118.0625,118.125,16900 09/03/1998,09:39,118.125,118.1875,118.0625,118.125,23100 09/03/1998,09:40,118.1875,118.3125,118.125,118.125,22300 09/03/1998,09:41,118.25,118.25,118.0625,118.125,9600 09/03/1998,09:42,118.1875,118.5,118.125,118.25,27800 09/03/1998,09:43,118.25,118.625,118.25,118.625,33100 09/03/1998,09:44,118.625,118.75,118.5,118.625,10300 09/03/1998,09:45,118.8125,118.9375,118.625,118.9375,21702 09/03/1998,09:46,119,119.375,119,119.375,37000 09/03/1998,09:47,119.375,119.375,119.25,119.375,7100 09/03/1998,09:48,119.5,119.5,119.375,119.5,22600 09/03/1998,09:49,119.5,119.625,119.5,119.625,25900 09/03/1998,09:50,119.6875,119.6875,119.625,119.6875,7600 09/03/1998,09:51,119.75,119.875,119.75,119.75,29500 09/03/1998,09:52,119.875,119.9375,119.6875,119.75,34700 09/03/1998,09:53,119.6875,119.75,119.625,119.75,17200 09/03/1998,09:54,119.75,119.9375,119.6875,119.9375,20600 09/03/1998,09:55,119.8125,119.9375,119.8125,119.875,20200 09/03/1998,09:56,119.9375,120,119.9375,119.9375,15800 09/03/1998,09:57,119.8125,119.9375,119.8125,119.9375,29502 09/03/1998,09:58,119.8125,119.9375,119.8125,119.9375,28500 09/03/1998,09:59,119.875,119.9375,119.8125,119.9375,29400 09/03/1998,10:00,119.9375,119.9375,119.75,119.75,13900 09/03/1998,10:01,119.8125,119.875,119.75,119.8125,17400 09/03/1998,10:02,119.875,119.9375,119.75,119.875,23100 09/03/1998,10:03,119.875,119.875,119.875,119.875,11400 09/03/1998,10:04,119.875,119.9375,119.8125,119.875,39700 09/03/1998,10:05,119.875,119.9375,119.8125,119.8125,9200 09/03/1998,10:06,119.9375,119.9375,119.6875,119.75,21500 09/03/1998,10:07,119.75,119.75,119.75,119.75,10100 09/03/1998,10:08,119.6875,119.875,119.6875,119.8125,43600 09/03/1998,10:09,119.875,120.1875,119.75,120,23100 09/03/1998,10:10,120.5,120.5625,120.375,120.5,5600 09/03/1998,10:11,120.5,120.5625,120.5,120.5625,1100 09/03/1998,10:12,120.625,120.625,120.5,120.5,9600 09/03/1998,10:13,120.4375,120.5625,120.25,120.4375,16800 09/03/1998,10:14,120.3125,120.4375,120.25,120.4375,37700 09/03/1998,10:15,120.25,120.3125,120.125,120.1875,17200 09/03/1998,10:16,120.125,120.125,120,120,6400 09/03/1998,10:17,119.9375,119.9375,119.75,119.75,6700 09/03/1998,10:18,119.75,119.8125,119.75,119.8125,15800 09/03/1998,10:19,119.75,119.75,119.75,119.75,1600 09/03/1998,10:20,119.8125,119.8125,119.6875,119.75,18200 09/03/1998,10:21,119.6875,119.75,119.5,119.625,26900 09/03/1998,10:22,119.625,119.875,119.4375,119.875,27200 09/03/1998,10:23,120.125,120.125,119.75,119.875,33300 09/03/1998,10:24,120,120,119.8125,119.875,12000 09/03/1998,10:25,119.8125,119.875,119.5625,119.5625,10000 09/03/1998,10:26,119.625,119.75,119.625,119.625,12603 09/03/1998,10:27,119.6875,119.8125,119.6875,119.8125,10700 09/03/1998,10:28,119.8125,120,119.75,120,8900 09/03/1998,10:29,120.125,120.125,120.0625,120.0625,8700 09/03/1998,10:30,120.0625,120.5,120.0625,120.5,39700 09/03/1998,10:31,120.5,120.6875,120.5,120.6875,29300 09/03/1998,10:32,120.6875,120.6875,120.6875,120.6875,4300 09/03/1998,10:33,121,121.5,120.875,121.5,10000 09/03/1998,10:34,121.5,121.5,121.5,121.5,55700 09/03/1998,10:35,121.4375,121.5,121.4375,121.5,4100 09/03/1998,10:36,122,122,121.75,121.8125,11400 09/03/1998,10:37,121.8125,121.875,121.5625,121.8125,21900 09/03/1998,10:38,121.8125,121.8125,121.75,121.8125,21000 09/03/1998,10:39,121.75,121.9375,121.75,121.9375,13100 09/03/1998,10:40,122,122.1875,121.9375,122,37500 09/03/1998,10:41,122.25,122.4375,122.25,122.3125,24800 09/03/1998,10:42,122.3125,122.5,122.3125,122.5,11700 09/03/1998,10:43,122.4375,122.625,122.4375,122.5,20700 09/03/1998,10:44,122.5,122.6875,122.5,122.625,8002 09/03/1998,10:45,122.625,122.625,122.5,122.5625,17900 09/03/1998,10:46,122.5,122.5625,122.4375,122.4375,5900 09/03/1998,10:47,122.375,122.375,122.0625,122.1875,44900 09/03/1998,10:48,122.1875,122.25,122.1875,122.25,40300 09/03/1998,10:49,122.125,122.1875,121.8125,121.875,14500 09/03/1998,10:50,122,122,121.75,121.75,12800 09/03/1998,10:51,121.75,121.875,121.75,121.875,13900 09/03/1998,10:52,121.9375,122,121.9375,122,15400 09/03/1998,10:53,122,122,121.75,121.8125,16400 09/03/1998,10:54,121.8125,121.875,121.8125,121.875,10600 09/03/1998,10:55,121.75,121.8125,121.5,121.5,22400 09/03/1998,10:56,121.4375,121.5,121.375,121.375,17800 09/03/1998,10:57,121.375,121.5,121.375,121.5,35200 09/03/1998,10:58,121.625,121.75,121.5,121.75,11600 09/03/1998,10:59,121.75,121.75,121.75,121.75,12300 09/03/1998,11:00,121.75,121.75,121.6875,121.6875,700 09/03/1998,11:01,121.75,121.8125,121.6875,121.6875,19600 09/03/1998,11:02,121.8125,121.8125,121.6875,121.8125,10700 09/03/1998,11:03,121.875,121.875,121.625,121.625,13800 09/03/1998,11:04,121.6875,121.6875,121.625,121.625,12200 09/03/1998,11:05,121.6875,121.75,121.6875,121.75,11000 09/03/1998,11:06,121.75,121.875,121.6875,121.875,5700 09/03/1998,11:07,121.875,121.875,121.75,121.8125,6000 09/03/1998,11:08,121.8125,121.8125,121.8125,121.8125,11500 09/03/1998,11:09,121.8125,121.8125,121.8125,121.8125,2900 09/03/1998,11:10,121.8125,121.8125,121.75,121.8125,8200 09/03/1998,11:11,121.8125,121.8125,121.5,121.5,10800 09/03/1998,11:12,121.5,121.5,121.25,121.4375,9100 09/03/1998,11:13,121.4375,121.4375,121,121.0625,14700 09/03/1998,11:14,120.875,120.875,120.625,120.625,13900 09/03/1998,11:15,120.6875,120.875,120.6875,120.875,9300 09/03/1998,11:16,120.875,121.125,120.875,121.125,5100 09/03/1998,11:17,121.125,121.1875,121,121,37100 09/03/1998,11:18,121.0625,121.0625,121,121,1200 09/03/1998,11:19,121.0625,121.0625,121,121,8100 09/03/1998,11:20,121.0625,121.0625,120.9375,121,1500 09/03/1998,11:21,121,121,120.875,120.875,8100 09/03/1998,11:22,120.875,121.0625,120.875,121.0625,7900 09/03/1998,11:23,121.125,121.4375,121.125,121.4375,29800 09/03/1998,11:24,121.375,121.4375,121.375,121.375,2300 09/03/1998,11:25,121.375,121.4375,121.3125,121.3125,8700 09/03/1998,11:27,121.375,121.375,121.3125,121.375,18400 09/03/1998,11:28,121.25,121.25,121.25,121.25,1600 09/03/1998,11:29,121.25,121.25,121.25,121.25,900 09/03/1998,11:30,121.25,121.25,121.25,121.25,6800 09/03/1998,11:31,121.25,121.25,121,121,12000 09/03/1998,11:32,121,121,120.8125,120.8125,9301 09/03/1998,11:34,120.6875,120.6875,120.5,120.5,16900 09/03/1998,11:35,120.3125,120.375,120.3125,120.3125,8900 09/03/1998,11:36,120.375,120.6875,120.3125,120.5,36800 09/03/1998,11:37,120.625,120.8125,120.625,120.6875,3100 09/03/1998,11:38,120.75,120.8125,120.75,120.8125,4500 09/03/1998,11:39,120.8125,120.8125,120.4375,120.5,13600 09/03/1998,11:40,120.5,120.5,120.4375,120.4375,8200 09/03/1998,11:41,120.4375,120.4375,120.25,120.25,5000 09/03/1998,11:42,120.3125,120.3125,120.3125,120.3125,6300 09/03/1998,11:43,120.25,120.5,120.25,120.4375,6200 09/03/1998,11:44,120.4375,120.4375,120.125,120.125,11200 09/03/1998,11:45,120.125,120.375,120.125,120.375,13200 09/03/1998,11:46,120.375,120.5,120.25,120.25,3100 09/03/1998,11:47,120.5,120.5,120.3125,120.3125,7400 09/03/1998,11:48,120.3125,120.3125,120.25,120.3125,1500 09/03/1998,11:49,120.3125,120.5,120.3125,120.5,4600 09/03/1998,11:50,120.5,120.5,120.5,120.5,5700 09/03/1998,11:51,120.5,120.5,120.375,120.4375,13400 09/03/1998,11:52,120.5,120.5625,120.4375,120.5,6900 09/03/1998,11:53,120.5625,120.6875,120.5625,120.6875,3400 09/03/1998,11:54,120.8125,120.8125,120.6875,120.8125,9600 09/03/1998,11:55,120.8125,120.875,120.8125,120.8125,3300 09/03/1998,11:56,120.8125,121,120.8125,121,19900 09/03/1998,11:57,121,121,120.75,120.75,8300 09/03/1998,11:58,120.75,120.875,120.625,120.625,3900 09/03/1998,11:59,120.625,120.8125,120.625,120.6875,13700 09/03/1998,12:00,120.625,120.625,120.5625,120.625,8700 09/03/1998,12:01,120.625,120.625,120.5625,120.625,1600 09/03/1998,12:02,120.625,120.6875,120.5,120.6875,8300 09/03/1998,12:03,120.6875,120.6875,120.6875,120.6875,200 09/03/1998,12:04,120.625,120.6875,120.625,120.6875,3100 09/03/1998,12:05,120.625,121.125,120.625,121.125,20300 09/03/1998,12:07,121.25,121.25,121,121.25,14800 09/03/1998,12:08,121.25,121.25,121.0625,121.25,4800 09/03/1998,12:09,121.25,121.25,121.1875,121.1875,2500 09/03/1998,12:10,121.1875,121.25,121.1875,121.25,2000 09/03/1998,12:11,121.0625,121.1875,121.0625,121.1875,3100 09/03/1998,12:12,121.25,121.25,121.25,121.25,17900 09/03/1998,12:13,121.25,121.25,121.1875,121.1875,700 09/03/1998,12:14,121.125,121.1875,121.125,121.125,800 09/03/1998,12:15,121.125,121.125,121,121,5900 09/03/1998,12:16,121.125,121.125,121.125,121.125,5300 09/03/1998,12:17,121.0625,121.125,121.0625,121.125,2400 09/03/1998,12:18,121.125,121.125,121.0625,121.125,1400 09/03/1998,12:19,121.125,121.125,121,121,1000 09/03/1998,12:20,121,121,121,121,200 09/03/1998,12:21,121,121,121,121,2100 09/03/1998,12:22,121,121,121,121,4700 09/03/1998,12:23,121,121,121,121,2000 09/03/1998,12:24,121,121,120.9375,120.9375,1100 09/03/1998,12:25,121,121,120.6875,120.9375,8200 09/03/1998,12:26,120.5,120.625,120.5,120.625,13100 09/03/1998,12:27,120.5625,120.6875,120.5625,120.6875,3802 09/03/1998,12:28,120.6875,120.6875,120.5625,120.5625,6200 09/03/1998,12:29,120.5625,120.625,120.5625,120.625,1000 09/03/1998,12:30,120.5625,120.625,120.5625,120.625,6500 09/03/1998,12:31,120.625,120.625,120.5,120.5625,12200 09/03/1998,12:32,120.5625,120.625,120.5,120.5,24700 09/03/1998,12:33,120.5625,120.5625,120.4375,120.4375,11600 09/03/1998,12:34,120.5,120.5,120.4375,120.4375,4500 09/03/1998,12:35,120.4375,120.5,120.375,120.375,2800 09/03/1998,12:36,120.375,120.375,120.25,120.25,10600 09/03/1998,12:37,120.25,120.25,120.25,120.25,2300 09/03/1998,12:38,120.25,120.375,120.25,120.375,13000 09/03/1998,12:39,120.3125,120.3125,120.3125,120.3125,600 09/03/1998,12:40,120.3125,120.3125,120.3125,120.3125,800 09/03/1998,12:41,120.25,120.3125,120.25,120.3125,4100 09/03/1998,12:42,120.3125,120.375,120.3125,120.375,6100 09/03/1998,12:43,120.4375,120.4375,120.4375,120.4375,2500 09/03/1998,12:44,120.4375,120.5,120.4375,120.5,1600 09/03/1998,12:45,120.5,120.6875,120.5,120.6875,31900 09/03/1998,12:46,120.4375,120.875,120.4375,120.875,9500 09/03/1998,12:47,120.8125,120.8125,120.8125,120.8125,300 09/03/1998,12:48,120.875,120.875,120.75,120.75,2900 09/03/1998,12:49,120.8125,120.875,120.8125,120.875,3100 09/03/1998,12:50,120.8125,120.8125,120.8125,120.8125,1000 09/03/1998,12:51,120.8125,120.8125,120.8125,120.8125,1900 09/03/1998,12:52,120.8125,120.8125,120.8125,120.8125,100 09/03/1998,12:53,120.6875,120.6875,120.5625,120.5625,13000 09/03/1998,12:54,120.4375,120.5,120.4375,120.5,26200 09/03/1998,12:55,120.375,120.5,120.375,120.5,12700 09/03/1998,12:56,120.375,120.5,120.375,120.5,12600 09/03/1998,12:57,120.4375,120.4375,120.4375,120.4375,1300 09/03/1998,12:58,120.4375,120.4375,120.375,120.375,2000 09/03/1998,12:59,120.4375,120.4375,120.3125,120.3125,900 09/03/1998,13:00,120.25,120.375,120.25,120.3125,21300 09/03/1998,13:01,120.4375,120.4375,120.3125,120.3125,2000 09/03/1998,13:02,120.4375,120.4375,120.4375,120.4375,15000 09/03/1998,13:03,120.3125,120.3125,120.3125,120.3125,2500 09/03/1998,13:04,120.125,120.125,120,120,12300 09/03/1998,13:05,120,120,119.9375,119.9375,1600 09/03/1998,13:06,119.8125,119.8125,119.6875,119.6875,29903 09/03/1998,13:07,119.75,119.75,119.75,119.75,3500 09/03/1998,13:08,119.75,119.75,119.6875,119.75,3200 09/03/1998,13:09,119.6875,119.75,119.625,119.625,3400 09/03/1998,13:10,119.6875,119.75,119.6875,119.75,9600 09/03/1998,13:11,119.75,119.9375,119.75,119.9375,3200 09/03/1998,13:12,120,120,120,120,4500 09/03/1998,13:13,120,120,120,120,100 09/03/1998,13:14,120.25,120.25,120.25,120.25,21700 09/03/1998,13:15,120.125,120.25,120.125,120.25,8600 09/03/1998,13:16,120.3125,120.4375,120.3125,120.4375,6300 09/03/1998,13:17,120.375,120.375,120.375,120.375,1300 09/03/1998,13:18,120.375,120.375,120.375,120.375,6800 09/03/1998,13:20,120.3125,120.375,120.3125,120.3125,6400 09/03/1998,13:21,120.3125,120.375,120.3125,120.375,1100 09/03/1998,13:23,120.375,120.375,120.375,120.375,3900 09/03/1998,13:24,120.375,120.375,120.3125,120.375,3500 09/03/1998,13:25,120.3125,120.3125,120.25,120.25,2100 09/03/1998,13:26,120.1875,120.25,120.1875,120.25,4600 09/03/1998,13:27,120.25,120.3125,120.25,120.3125,2500 09/03/1998,13:28,120.3125,120.5,120.3125,120.5,14500 09/03/1998,13:29,120.625,120.6875,120.5,120.5,7200 09/03/1998,13:30,120.6875,120.6875,120.5,120.5,5000 09/03/1998,13:31,120.5,120.75,120.5,120.75,5000 09/03/1998,13:32,120.75,120.75,120.75,120.75,4000 09/03/1998,13:34,120.9375,121.0625,120.9375,121.0625,19300 09/03/1998,13:36,121.0625,121.0625,121,121,1000 09/03/1998,13:37,120.9375,121.0625,120.9375,121.0625,3700 09/03/1998,13:38,120.9375,120.9375,120.9375,120.9375,5100 09/03/1998,13:39,120.75,120.75,120.75,120.75,200 09/03/1998,13:40,120.75,120.75,120.75,120.75,5700 09/03/1998,13:41,120.5625,120.625,120.5625,120.625,7800 09/03/1998,13:42,120.625,120.625,120.625,120.625,500 09/03/1998,13:43,120.625,120.75,120.625,120.75,3600 09/03/1998,13:44,120.8125,120.8125,120.8125,120.8125,2100 09/03/1998,13:45,121,121,121,121,33400 09/03/1998,13:46,121,121,120.8125,120.8125,12501 09/03/1998,13:47,120.875,121,120.875,121,17500 09/03/1998,13:48,121.1875,121.375,121.1875,121.375,12300 09/03/1998,13:49,121.5,121.6875,121.5,121.625,32900 09/03/1998,13:50,121.625,121.625,121.4375,121.5,3000 09/03/1998,13:51,121.5,121.5,121.4375,121.4375,1400 09/03/1998,13:52,121.5,121.5,121.5,121.5,100 09/03/1998,13:53,121.5,121.5,121.4375,121.5,3600 09/03/1998,13:54,121.4375,121.5,121.4375,121.5,8300 09/03/1998,13:55,121.5,121.5625,121.4375,121.5625,25400 09/03/1998,13:56,121.5625,121.625,121.5,121.625,14100 09/03/1998,13:57,121.6875,121.6875,121.5,121.6875,5700 09/03/1998,13:58,121.6875,121.75,121.6875,121.75,35600 09/03/1998,13:59,121.5,121.5,121.5,121.5,7100 09/03/1998,14:00,121.4375,121.4375,121.1875,121.3125,17700 09/03/1998,14:01,121.3125,121.3125,121.25,121.3125,2800 09/03/1998,14:02,121.125,121.125,120.9375,121,7000 09/03/1998,14:03,121.1875,121.1875,121,121.0625,16200 09/03/1998,14:05,121.0625,121.0625,121.0625,121.0625,7000 09/03/1998,14:06,121.0625,121.1875,121.0625,121.0625,32600 09/03/1998,14:07,121.1875,121.1875,121.0625,121.125,5700 09/03/1998,14:08,121,121.0625,121,121.0625,3000 09/03/1998,14:09,121,121.0625,121,121.0625,5700 09/03/1998,14:10,121,121.0625,120.875,120.875,4400 09/03/1998,14:11,120.9375,120.9375,120.9375,120.9375,2400 09/03/1998,14:12,120.9375,121.125,120.9375,121.125,5100 09/03/1998,14:13,121.1875,121.1875,121.0625,121.1875,14002 09/03/1998,14:14,121.1875,121.25,121.1875,121.25,4600 09/03/1998,14:15,121.3125,121.375,121.25,121.25,11600 09/03/1998,14:16,121.25,121.3125,121.125,121.125,8600 09/03/1998,14:17,121.1875,121.3125,121.0625,121.3125,6900 09/03/1998,14:18,121.3125,121.3125,121.1875,121.3125,5400 09/03/1998,14:19,121.375,121.375,121.3125,121.375,3000 09/03/1998,14:20,121.3125,121.5,121.3125,121.5,11600 09/03/1998,14:21,121.5,121.6875,121.5,121.6875,16100 09/03/1998,14:22,121.6875,121.75,121.5625,121.5625,6600 09/03/1998,14:23,121.5,121.5,121.375,121.375,3000 09/03/1998,14:24,121.375,121.4375,121.375,121.375,5600 09/03/1998,14:25,121.375,121.4375,121.1875,121.1875,10000 09/03/1998,14:26,121.25,121.25,120.75,120.75,9900 09/03/1998,14:27,120.75,120.75,120.5,120.5625,11400 09/03/1998,14:28,120.5,120.75,120.5,120.75,5800 09/03/1998,14:29,120.75,120.75,120.75,120.75,4300 09/03/1998,14:30,120.6875,120.75,120.5,120.5,3802 09/03/1998,14:31,120.1875,120.5,120.1875,120.5,14500 09/03/1998,14:32,120.5,120.9375,120.375,120.9375,12800 09/03/1998,14:33,120.625,120.9375,120.625,120.9375,2800 09/03/1998,14:34,120.875,120.875,120.625,120.625,3100 09/03/1998,14:35,120.5625,120.625,120.5625,120.625,400 09/03/1998,14:36,120.625,121.0625,120.625,121.0625,10200 09/03/1998,14:37,121.0625,121.0625,121,121,23700 09/03/1998,14:38,121.0625,121.0625,120.9375,120.9375,10800 09/03/1998,14:39,120.9375,120.9375,120.9375,120.9375,600 09/03/1998,14:40,120.9375,121,120.9375,120.9375,4000 09/03/1998,14:41,120.875,120.875,120.875,120.875,1700 09/03/1998,14:42,120.875,120.9375,120.6875,120.6875,7900 09/03/1998,14:43,120.6875,120.6875,120.6875,120.6875,3100 09/03/1998,14:44,120.75,120.8125,120.625,120.6875,17000 09/03/1998,14:45,120.625,120.625,120.5625,120.625,23200 09/03/1998,14:46,120.5625,120.5625,120.5,120.5,4900 09/03/1998,14:47,120.5625,120.5625,120.5,120.5,1900 09/03/1998,14:48,120.4375,120.5,120.375,120.375,4100 09/03/1998,14:49,120.4375,120.5625,120.3125,120.5625,6200 09/03/1998,14:50,120.5,120.625,120.5,120.5,5400 09/03/1998,14:51,120.5625,120.625,120.5625,120.5625,4100 09/03/1998,14:52,120.75,120.8125,120.75,120.75,5200 09/03/1998,14:53,120.75,120.875,120.625,120.6875,10703 09/03/1998,14:54,120.625,120.625,120.125,120.1875,14000 09/03/1998,14:55,120.0625,120.0625,120.0625,120.0625,3600 09/03/1998,14:56,120.125,120.1875,120.0625,120.0625,13900 09/03/1998,14:57,120.125,120.125,120,120.125,5600 09/03/1998,14:58,120.0625,120.25,120.0625,120.25,10700 09/03/1998,14:59,120.1875,120.25,120.1875,120.25,8000 09/03/1998,15:00,120.25,120.25,120.125,120.25,4600 09/03/1998,15:01,120.4375,120.4375,120.4375,120.4375,9400 09/03/1998,15:03,120.375,120.375,120.3125,120.3125,34400 09/03/1998,15:04,120.4375,120.4375,120.3125,120.3125,500 09/03/1998,15:06,120.3125,120.375,120.25,120.25,40500 09/03/1998,15:07,120.25,120.25,120.25,120.25,800 09/03/1998,15:08,120.25,120.25,120.125,120.125,14300 09/03/1998,15:09,120.25,120.25,120.1875,120.25,12700 09/03/1998,15:10,120.25,120.25,120.0625,120.0625,8900 09/03/1998,15:11,120,120.25,120,120.1875,12300 09/03/1998,15:12,120.1875,120.25,120,120.25,22900 09/03/1998,15:13,120.375,120.4375,120.25,120.3125,10500 09/03/1998,15:14,120.4375,120.5,120.375,120.375,14800 09/03/1998,15:15,120.5,120.5,120.375,120.4375,16300 09/03/1998,15:16,120.3125,120.4375,120.3125,120.3125,13600 09/03/1998,15:17,120.3125,120.3125,120.3125,120.3125,9300 09/03/1998,15:18,120.3125,120.3125,120.0625,120.0625,14400 09/03/1998,15:19,119.9375,120,119.875,119.875,52700 09/03/1998,15:20,119.875,119.875,119.8125,119.8125,25100 09/03/1998,15:21,119.8125,119.8125,119.8125,119.8125,13100 09/03/1998,15:22,119.8125,119.875,119.75,119.875,21000 09/03/1998,15:23,119.875,119.9375,119.875,119.9375,13500 09/03/1998,15:24,119.875,119.875,119.875,119.875,16900 09/03/1998,15:25,119.875,119.875,119.6875,119.6875,24400 09/03/1998,15:26,119.625,119.625,119.5,119.5,8800 09/03/1998,15:27,119.5625,119.5625,119.4375,119.5625,17200 09/03/1998,15:28,119.5,119.5,119.4375,119.4375,7700 09/03/1998,15:29,119.5,119.5,119.3125,119.5,14800 09/03/1998,15:30,119.75,119.75,119.75,119.75,21700 09/03/1998,15:31,119.9375,120.1875,119.9375,120.0625,23800 09/03/1998,15:32,120.0625,120.125,120.0625,120.125,8600 09/03/1998,15:33,120.1875,120.25,120.125,120.1875,7100 09/03/1998,15:34,120.1875,120.1875,120.1875,120.1875,2400 09/03/1998,15:35,120.25,120.25,120.1875,120.1875,6600 09/03/1998,15:36,120.3125,120.375,120.25,120.3125,6400 09/03/1998,15:37,120.25,120.375,120.1875,120.25,2900 09/03/1998,15:38,120.3125,120.375,120.25,120.3125,8300 09/03/1998,15:39,120.3125,120.6875,120.3125,120.6875,10000 09/03/1998,15:40,120.6875,120.875,120.4375,120.875,9500 09/03/1998,15:41,120.6875,121.125,120.6875,121.125,15300 09/03/1998,15:42,121.1875,121.625,121.125,121.625,24400 09/03/1998,15:43,122,122,121.8125,122,76900 09/03/1998,15:44,121.8125,121.875,121.6875,121.75,13403 09/03/1998,15:45,121.6875,121.75,121.6875,121.75,9600 09/03/1998,15:46,121.8125,122,121.6875,121.875,17400 09/03/1998,15:47,121.9375,121.9375,121.875,121.9375,9300 09/03/1998,15:48,121.9375,122,121.875,121.875,15300 09/03/1998,15:49,121.625,121.75,121.4375,121.5,24400 09/03/1998,15:50,121.5,121.5,121.4375,121.5,7300 09/03/1998,15:51,121.375,121.5,121.25,121.3125,9700 09/03/1998,15:52,121.3125,121.3125,121.25,121.25,18900 09/03/1998,15:53,121.25,121.25,121.1875,121.25,4200 09/03/1998,15:54,121.25,121.3125,121.125,121.25,6100 09/03/1998,15:55,121.3125,121.3125,121.0625,121.0625,7200 09/03/1998,15:56,121.0625,121.125,121.0625,121.125,19600 09/03/1998,15:57,121.125,121.75,121.125,121.625,27000 09/03/1998,15:58,121.4375,121.5625,121.3125,121.4375,5600 09/03/1998,15:59,121.375,121.625,121.375,121.5,30500 09/04/1998,09:30,122.5,122.5,122.5,122.5,133400 09/04/1998,09:31,122.5,122.6875,122.5,122.6875,33000 09/04/1998,09:32,122.6875,122.75,122.5,122.5,7404 09/04/1998,09:33,122.625,122.875,122.5,122.5625,17300 09/04/1998,09:34,122.625,122.875,122.625,122.8125,11100 09/04/1998,09:35,122.8125,122.8125,122.6875,122.6875,2600 09/04/1998,09:36,122.75,122.75,122.625,122.75,4900 09/04/1998,09:37,122.6875,122.75,122.6875,122.75,8000 09/04/1998,09:38,122.75,122.75,122.75,122.75,600 09/04/1998,09:39,122.75,122.75,122.625,122.625,14600 09/04/1998,09:40,122.5625,122.75,122.5625,122.625,2400 09/04/1998,09:41,122.625,122.625,122.5,122.5,7500 09/04/1998,09:42,122.5,122.5,122.375,122.375,10400 09/04/1998,09:43,122.375,122.375,122.375,122.375,6100 09/04/1998,09:44,122.375,122.4375,122.25,122.25,3200 09/04/1998,09:45,122.25,122.25,122.0625,122.0625,19502 09/04/1998,09:46,122.0625,122.125,122.0625,122.0625,4000 09/04/1998,09:47,122.125,122.125,122.125,122.125,2000 09/04/1998,09:48,122.0625,122.125,122.0625,122.125,13700 09/04/1998,09:49,122.25,122.375,122.1875,122.375,9100 09/04/1998,09:50,122.3125,122.3125,122.1875,122.25,8500 09/04/1998,09:51,122.1875,122.1875,122.1875,122.1875,100 09/04/1998,09:52,122.1875,122.1875,122.1875,122.1875,13600 09/04/1998,09:53,122.1875,122.1875,122.1875,122.1875,1400 09/04/1998,09:54,122.1875,122.1875,122.125,122.125,11400 09/04/1998,09:55,122.1875,122.25,122.125,122.25,16900 09/04/1998,09:56,122.3125,122.375,122.25,122.3125,4100 09/04/1998,09:57,122.375,122.5,122.375,122.5,5000 09/04/1998,09:58,122.5,122.5,122.5,122.5,2000 09/04/1998,09:59,122.5,122.5,122.4375,122.4375,36200 09/04/1998,10:00,122.5,122.5,122.375,122.375,9900 09/04/1998,10:01,122.375,122.4375,122.3125,122.4375,8100 09/04/1998,10:02,122.3125,122.4375,122.1875,122.1875,18900 09/04/1998,10:03,122.1875,122.1875,122.125,122.125,2300 09/04/1998,10:04,122.25,122.25,122.125,122.125,12500 09/04/1998,10:05,122.1875,122.1875,122.0625,122.0625,1800 09/04/1998,10:06,122.0625,122.125,122.0625,122.0625,4200 09/04/1998,10:07,122.125,122.125,122.0625,122.125,42400 09/04/1998,10:08,122,122.125,122,122,11402 09/04/1998,10:09,122,122,121.875,122,8200 09/04/1998,10:10,121.8125,121.875,121.75,121.75,15200 09/04/1998,10:11,121.8125,121.8125,121.5625,121.5625,17300 09/04/1998,10:12,121.5625,121.6875,121.5,121.5,22300 09/04/1998,10:13,121.375,121.4375,121.375,121.4375,8500 09/04/1998,10:14,121.375,121.5,121.375,121.5,19700 09/04/1998,10:15,121.4375,121.5,121.375,121.5,13400 09/04/1998,10:16,121.5,121.9375,121.4375,121.9375,11200 09/04/1998,10:17,121.9375,121.9375,121.5625,121.625,4200 09/04/1998,10:18,121.4375,121.5,121.375,121.5,36300 09/04/1998,10:19,121.375,121.5625,121.375,121.4375,12900 09/04/1998,10:20,121.375,121.375,121.375,121.375,3400 09/04/1998,10:22,121.25,121.25,121.0625,121.0625,8600 09/04/1998,10:23,121.125,121.1875,121.0625,121.1875,31103 09/04/1998,10:24,121.125,121.125,121,121.0625,11700 09/04/1998,10:25,121,121,120.875,120.875,52600 09/04/1998,10:26,120.9375,120.9375,120.75,120.875,2400 09/04/1998,10:27,120.75,120.75,120.0625,120.1875,18800 09/04/1998,10:28,120.125,120.5,120.125,120.5,9800 09/04/1998,10:29,120.5625,120.5625,120.4375,120.4375,25800 09/04/1998,10:30,120.5,120.5,120.375,120.4375,6000 09/04/1998,10:31,120.5,120.5,120.5,120.5,2700 09/04/1998,10:32,120.4375,120.6875,120.4375,120.6875,20700 09/04/1998,10:33,120.625,120.8125,120.625,120.8125,33500 09/04/1998,10:34,120.6875,120.8125,120.6875,120.8125,5300 09/04/1998,10:35,120.75,120.75,120.75,120.75,5500 09/04/1998,10:36,120.75,120.8125,120.75,120.8125,6300 09/04/1998,10:37,120.8125,120.8125,120.8125,120.8125,5500 09/04/1998,10:38,120.8125,120.8125,120.75,120.75,5800 09/04/1998,10:39,120.8125,120.8125,120.5625,120.625,17300 09/04/1998,10:40,120.5625,120.75,120.375,120.375,8602 09/04/1998,10:41,120.375,120.375,120.1875,120.1875,11700 09/04/1998,10:42,120.125,120.25,120.125,120.1875,7100 09/04/1998,10:43,120.125,120.1875,120.0625,120.1875,12300 09/04/1998,10:44,120.0625,120.25,120.0625,120.1875,10600 09/04/1998,10:45,120.1875,120.5,120.1875,120.5,14500 09/04/1998,10:46,120.3125,120.5,120.3125,120.5,3400 09/04/1998,10:47,120.5,120.5625,120.5,120.5625,5300 09/04/1998,10:48,120.625,120.625,120.625,120.625,8500 09/04/1998,10:49,120.5625,120.6875,120.5625,120.625,5100 09/04/1998,10:50,120.625,120.75,120.5,120.75,21600 09/04/1998,10:51,120.6875,120.875,120.5625,120.5625,12500 09/04/1998,10:52,120.5625,120.6875,120.5,120.5,32600 09/04/1998,10:53,120.625,120.75,120.625,120.75,2800 09/04/1998,10:54,120.8125,120.8125,120.8125,120.8125,2700 09/04/1998,10:55,120.9375,120.9375,120.75,120.8125,6100 09/04/1998,10:56,121,121.1875,121,121,4803 09/04/1998,10:57,121.25,121.25,121.25,121.25,2100 09/04/1998,10:58,121.375,121.375,121.1875,121.1875,4000 09/04/1998,10:59,121.25,121.25,121.125,121.125,2400 09/04/1998,11:00,121.125,121.25,121.125,121.1875,4500 09/04/1998,11:01,121.375,121.375,121.375,121.375,3500 09/04/1998,11:02,121.3125,121.375,121.1875,121.1875,12400 09/04/1998,11:03,121.375,121.375,121.0625,121.0625,4300 09/04/1998,11:04,121.0625,121.0625,121,121,7900 09/04/1998,11:05,121.0625,121.0625,121,121,14300 09/04/1998,11:06,121,121.125,121,121.125,9300 09/04/1998,11:07,121,121,120.875,120.9375,1900 09/04/1998,11:08,120.9375,120.9375,120.875,120.875,15200 09/04/1998,11:09,120.8125,120.8125,120.75,120.8125,9800 09/04/1998,11:10,120.75,120.75,120.75,120.75,2200 09/04/1998,11:11,120.75,120.75,120.625,120.625,5700 09/04/1998,11:12,120.5,120.625,120.5,120.625,15200 09/04/1998,11:13,120.5,120.5625,120.375,120.5625,18500 09/04/1998,11:14,120.5,120.5625,120.5,120.5625,11500 09/04/1998,11:15,120.625,120.75,120.625,120.75,8502 09/04/1998,11:16,120.8125,120.8125,120.75,120.75,9400 09/04/1998,11:17,120.625,120.75,120.625,120.75,22300 09/04/1998,11:18,120.625,120.6875,120.625,120.6875,6800 09/04/1998,11:19,120.9375,120.9375,120.8125,120.8125,26700 09/04/1998,11:20,120.8125,120.875,120.75,120.75,6200 09/04/1998,11:21,120.75,120.75,120.625,120.625,1800 09/04/1998,11:22,120.6875,120.6875,120.5625,120.5625,16200 09/04/1998,11:23,120.5625,120.5625,120.5,120.5,3200 09/04/1998,11:24,120.5625,120.625,120.5625,120.625,10100 09/04/1998,11:25,120.625,120.625,120.5625,120.625,6800 09/04/1998,11:26,120.625,120.75,120.625,120.75,13800 09/04/1998,11:27,120.75,120.875,120.75,120.875,14700 09/04/1998,11:28,120.875,120.875,120.8125,120.875,5100 09/04/1998,11:29,120.875,120.9375,120.875,120.9375,3300 09/04/1998,11:30,120.9375,120.9375,120.875,120.875,500 09/04/1998,11:31,121,121,120.6875,120.6875,2300 09/04/1998,11:32,120.8125,120.8125,120.8125,120.8125,100 09/04/1998,11:33,120.625,120.6875,120.5625,120.5625,3300 09/04/1998,11:34,120.5625,120.5625,120.5,120.5625,2300 09/04/1998,11:35,120.625,120.625,120.5625,120.5625,1800 09/04/1998,11:36,120.5625,120.625,120.5625,120.5625,2700 09/04/1998,11:37,120.5625,120.5625,120.5,120.5,2200 09/04/1998,11:38,120.5,120.5625,120.5,120.5625,2400 09/04/1998,11:40,120.625,120.625,120.5,120.5625,3400 09/04/1998,11:41,120.625,120.625,120.5,120.625,600 09/04/1998,11:42,120.6875,120.6875,120.625,120.625,2400 09/04/1998,11:43,120.6875,120.6875,120.625,120.6875,1900 09/04/1998,11:44,120.6875,120.6875,120.5625,120.625,6500 09/04/1998,11:45,120.5625,120.625,120.5625,120.625,1300 09/04/1998,11:46,120.625,120.75,120.625,120.75,12700 09/04/1998,11:47,120.75,120.75,120.625,120.625,800 09/04/1998,11:49,120.6875,120.6875,120.6875,120.6875,600 09/04/1998,11:50,120.75,120.8125,120.75,120.8125,9400 09/04/1998,11:51,120.8125,121,120.75,120.9375,9500 09/04/1998,11:53,120.875,120.875,120.875,120.875,900 09/04/1998,11:54,120.875,120.875,120.8125,120.8125,4700 09/04/1998,11:55,120.875,120.875,120.75,120.75,7100 09/04/1998,11:56,120.75,120.75,120.75,120.75,3600 09/04/1998,11:57,120.75,120.75,120.625,120.6875,3400 09/04/1998,11:58,120.6875,120.6875,120.6875,120.6875,14900 09/04/1998,11:59,120.6875,120.6875,120.625,120.6875,2500 09/04/1998,12:00,120.6875,120.6875,120.625,120.6875,3500 09/04/1998,12:01,120.625,120.625,120.625,120.625,3400 09/04/1998,12:02,120.625,120.625,120.625,120.625,3100 09/04/1998,12:03,120.625,120.625,120.625,120.625,800 09/04/1998,12:04,120.5,120.5,120.5,120.5,5700 09/04/1998,12:05,120.375,120.5,120.375,120.4375,3000 09/04/1998,12:06,120.4375,120.4375,120.375,120.375,1200 09/04/1998,12:07,120.25,120.375,120.25,120.375,1000 09/04/1998,12:08,120.3125,120.34375,120.1875,120.1875,7600 09/04/1998,12:09,120.1875,120.1875,120.1875,120.1875,2400 09/04/1998,12:10,120.25,120.25,120.1875,120.1875,1800 09/04/1998,12:11,120.1875,120.25,120.125,120.25,3600 09/04/1998,12:12,120.25,120.25,120.25,120.25,2500 09/04/1998,12:13,120.125,120.1875,120.125,120.1875,200 09/04/1998,12:14,120.1875,120.1875,120.1875,120.1875,1100 09/04/1998,12:15,120.1875,120.25,120.125,120.125,8200 09/04/1998,12:16,120.1875,120.1875,120.1875,120.1875,7500 09/04/1998,12:17,120.1875,120.1875,120.125,120.1875,2500 09/04/1998,12:18,120.25,120.25,120.125,120.1875,4900 09/04/1998,12:19,120.25,120.3125,120.1875,120.25,3500 09/04/1998,12:20,120.1875,120.3125,120.1875,120.3125,1400 09/04/1998,12:21,120.25,120.3125,120.25,120.3125,9100 09/04/1998,12:22,120.25,120.25,120.125,120.125,4500 09/04/1998,12:23,120.125,120.1875,120.0625,120.0625,7800 09/04/1998,12:24,120,120,120,120,1100 09/04/1998,12:25,120,120,120,120,15500 09/04/1998,12:26,120,120,120,120,800 09/04/1998,12:27,120,120,120,120,2800 09/04/1998,12:28,119.9375,119.9375,119.875,119.875,6900 09/04/1998,12:29,119.875,119.875,119.875,119.875,1500 09/04/1998,12:30,119.875,119.875,119.875,119.875,1500 09/04/1998,12:31,119.8125,119.875,119.8125,119.875,23100 09/04/1998,12:32,119.875,119.875,119.8125,119.875,18200 09/04/1998,12:33,119.875,119.9375,119.875,119.9375,3600 09/04/1998,12:34,119.875,119.9375,119.875,119.9375,4800 09/04/1998,12:35,119.875,119.9375,119.875,119.9375,11400 09/04/1998,12:36,120,120,119.9375,119.9375,1700 09/04/1998,12:37,120,120.0625,120,120,4600 09/04/1998,12:38,120.0625,120.0625,120.0625,120.0625,2700 09/04/1998,12:39,120,120,120,120,1300 09/04/1998,12:40,119.875,119.9375,119.875,119.9375,7000 09/04/1998,12:41,119.875,119.875,119.8125,119.8125,700 09/04/1998,12:42,119.875,119.875,119.875,119.875,400 09/04/1998,12:43,119.8125,119.8125,119.8125,119.8125,2000 09/04/1998,12:44,119.8125,119.8125,119.75,119.75,4500 09/04/1998,12:45,119.75,119.75,119.625,119.625,4401 09/04/1998,12:46,119.625,119.6875,119.5,119.5,15700 09/04/1998,12:47,119.5,119.5,119.375,119.375,6900 09/04/1998,12:48,119.375,119.375,119.375,119.375,7400 09/04/1998,12:49,119.25,119.25,118.875,118.875,16800 09/04/1998,12:50,118.875,118.875,118.75,118.75,7700 09/04/1998,12:51,118.375,118.6875,118.3125,118.4375,33100 09/04/1998,12:52,118.4375,118.5625,118.4375,118.5625,4700 09/04/1998,12:53,118.5,118.5625,118.5,118.5,1800 09/04/1998,12:54,118.5,118.5,118.5,118.5,20700 09/04/1998,12:55,118.4375,118.5625,118.4375,118.5,34300 09/04/1998,12:56,118.4375,118.5625,118.4375,118.5625,2500 09/04/1998,12:57,118.625,118.75,118.625,118.75,8600 09/04/1998,12:58,118.6875,118.8125,118.6875,118.75,3300 09/04/1998,12:59,118.75,118.9375,118.75,118.9375,16000 09/04/1998,13:00,118.875,118.9375,118.8125,118.8125,6600 09/04/1998,13:01,118.9375,118.9375,118.8125,118.875,3500 09/04/1998,13:02,118.875,118.9375,118.875,118.9375,900 09/04/1998,13:03,118.9375,119.0625,118.9375,119.0625,9801 09/04/1998,13:04,119.0625,119.25,119.0625,119.25,20900 09/04/1998,13:05,119.1875,119.25,119.125,119.125,6000 09/04/1998,13:06,119.125,119.125,119.0625,119.0625,2500 09/04/1998,13:07,119.0625,119.0625,119,119,7900 09/04/1998,13:08,119,119,119,119,2300 09/04/1998,13:09,119,119,119,119,500 09/04/1998,13:10,119,119,119,119,1000 09/04/1998,13:11,119,119,118.875,118.875,7600 09/04/1998,13:12,118.875,118.875,118.8125,118.875,8800 09/04/1998,13:13,118.75,118.75,118.625,118.625,9500 09/04/1998,13:14,118.8125,118.8125,118.5,118.5,6800 09/04/1998,13:15,118.5,118.5625,118.4375,118.5625,21300 09/04/1998,13:16,118.5625,118.5625,118.5,118.5625,17900 09/04/1998,13:17,118.5,118.5,118.375,118.375,5600 09/04/1998,13:18,118.375,118.375,118.3125,118.375,4300 09/04/1998,13:19,118.4375,118.4375,118.4375,118.4375,14900 09/04/1998,13:20,118.5,118.625,118.4375,118.5,11300 09/04/1998,13:21,118.5,118.5,118.375,118.375,15800 09/04/1998,13:22,118.375,118.375,118.125,118.1875,15400 09/04/1998,13:23,118.3125,118.375,118.3125,118.375,5600 09/04/1998,13:24,118.4375,118.5,118.4375,118.5,3700 09/04/1998,13:25,118.625,118.75,118.625,118.75,10000 09/04/1998,13:26,118.875,119,118.8125,118.9375,6600 09/04/1998,13:27,118.9375,118.9375,118.875,118.875,9300 09/04/1998,13:28,118.75,118.75,118.75,118.75,4000 09/04/1998,13:29,118.75,118.75,118.75,118.75,1300 09/04/1998,13:30,118.75,118.75,118.75,118.75,5300 09/04/1998,13:31,118.75,118.8125,118.75,118.75,4200 09/04/1998,13:32,118.8125,118.8125,118.75,118.8125,3800 09/04/1998,13:33,118.625,118.8125,118.625,118.8125,6100 09/04/1998,13:34,118.8125,119,118.8125,119,13900 09/04/1998,13:35,119,119,119,119,1700 09/04/1998,13:36,119,119.0625,119,119.0625,11800 09/04/1998,13:37,119,119.1875,119,119.1875,5600 09/04/1998,13:38,119,119.1875,119,119.125,5800 09/04/1998,13:39,119.1875,119.3125,119.1875,119.3125,7100 09/04/1998,13:40,119.25,119.375,119.25,119.375,11402 09/04/1998,13:41,119.3125,119.375,119.3125,119.375,7500 09/04/1998,13:42,119.375,119.5,119.375,119.4375,5400 09/04/1998,13:43,119.625,119.625,119.5,119.5,10500 09/04/1998,13:44,119.5625,119.5625,119.5,119.5625,3800 09/04/1998,13:45,119.5,119.5,119.5,119.5,8300 09/04/1998,13:46,119.5,119.5,119.5,119.5,18500 09/04/1998,13:47,119.5625,119.5625,119.5,119.5625,900 09/04/1998,13:48,119.5,119.5,119.5,119.5,8000 09/04/1998,13:49,119.4375,119.5625,119.375,119.5625,2600 09/04/1998,13:50,119.5625,119.5625,119.5,119.5,2800 09/04/1998,13:51,119.5,119.6875,119.5,119.6875,7200 09/04/1998,13:52,119.8125,119.875,119.8125,119.875,1600 09/04/1998,13:53,119.8125,119.875,119.8125,119.8125,6000 09/04/1998,13:54,119.875,119.9375,119.875,119.875,4000 09/04/1998,13:55,119.875,119.9375,119.875,119.9375,11300 09/04/1998,13:56,119.9375,119.9375,119.875,119.875,1200 09/04/1998,13:57,119.875,119.875,119.6875,119.6875,9900 09/04/1998,13:58,119.6875,119.6875,119.6875,119.6875,3800 09/04/1998,14:00,119.625,119.625,119.5,119.5,4300 09/04/1998,14:01,119.375,119.375,119.25,119.25,7400 09/04/1998,14:02,119.125,119.125,118.875,118.875,12200 09/04/1998,14:03,118.875,118.9375,118.875,118.9375,10200 09/04/1998,14:04,118.875,118.9375,118.8125,118.8125,7100 09/04/1998,14:05,118.75,118.875,118.75,118.875,5800 09/04/1998,14:06,118.8125,118.8125,118.625,118.625,4800 09/04/1998,14:07,118.75,118.75,118.75,118.75,300 09/04/1998,14:08,118.75,118.875,118.6875,118.875,2900 09/04/1998,14:09,118.875,118.875,118.875,118.875,1200 09/04/1998,14:10,118.875,118.875,118.875,118.875,5200 09/04/1998,14:11,118.9375,118.9375,118.9375,118.9375,700 09/04/1998,14:12,118.9375,119.125,118.9375,119.0625,2800 09/04/1998,14:13,119.125,119.1875,118.9375,119.1875,2900 09/04/1998,14:14,119.1875,119.375,119.1875,119.375,9400 09/04/1998,14:15,119.375,119.375,119.3125,119.3125,1100 09/04/1998,14:16,119.25,119.25,119.125,119.125,1500 09/04/1998,14:17,119,119,118.9375,119,8501 09/04/1998,14:18,118.875,119,118.875,118.9375,900 09/04/1998,14:19,118.875,118.875,118.75,118.75,7300 09/04/1998,14:20,118.75,118.75,118.625,118.625,3800 09/04/1998,14:21,118.625,118.625,118.5625,118.5625,2700 09/04/1998,14:22,118.5,118.5,118.4375,118.4375,6500 09/04/1998,14:23,118.4375,118.5,118.4375,118.5,1200 09/04/1998,14:24,118.5,118.625,118.5,118.625,8500 09/04/1998,14:25,118.5625,118.6875,118.5625,118.625,3500 09/04/1998,14:26,118.75,118.75,118.625,118.625,5300 09/04/1998,14:27,118.5,118.5,118.375,118.375,6400 09/04/1998,14:28,118.375,118.375,118.25,118.375,10300 09/04/1998,14:29,118.125,118.125,118,118,16000 09/04/1998,14:30,118,118,118,118,30600 09/04/1998,14:31,118,118.0625,118,118.0625,12800 09/04/1998,14:32,118.0625,118.25,118,118.25,14900 09/04/1998,14:33,118.1875,118.3125,118.1875,118.3125,9503 09/04/1998,14:34,118.3125,118.3125,118.3125,118.3125,100 09/04/1998,14:35,118.1875,118.25,118.125,118.125,12000 09/04/1998,14:36,118.0625,118.125,118,118.125,9700 09/04/1998,14:37,118.125,118.125,118.125,118.125,4100 09/04/1998,14:38,118.0625,118.0625,118,118,6400 09/04/1998,14:39,118,118,117.9375,117.9375,6300 09/04/1998,14:40,117.9375,117.9375,117.75,117.75,21000 09/04/1998,14:41,118,118,117.75,117.75,11900 09/04/1998,14:42,117.75,117.8125,117.6875,117.6875,20500 09/04/1998,14:43,117.6875,117.75,117.6875,117.75,11800 09/04/1998,14:44,117.6875,117.9375,117.6875,117.9375,9800 09/04/1998,14:45,118,118,117.9375,118,34200 09/04/1998,14:46,117.9375,118.125,117.9375,118.125,25000 09/04/1998,14:47,118.1875,118.1875,118.0625,118.0625,4900 09/04/1998,14:48,118,118.125,117.9375,118,12300 09/04/1998,14:49,117.875,117.875,117.625,117.625,16300 09/04/1998,14:50,117.75,117.75,117.5,117.5,15100 09/04/1998,14:51,117.5,117.5,117.375,117.4375,15000 09/04/1998,14:52,117.3125,117.3125,117,117.0625,23602 09/04/1998,14:53,117,117.0625,116.875,116.875,11100 09/04/1998,14:54,116.875,116.9375,116.875,116.9375,11900 09/04/1998,14:55,116.9375,116.9375,116.8125,116.875,14900 09/04/1998,14:56,116.875,116.9375,116.8125,116.9375,8500 09/04/1998,14:57,116.9375,117,116.8125,116.9375,21700 09/04/1998,14:58,116.9375,117.125,116.9375,117.0625,8800 09/04/1998,14:59,117.0625,117.0625,116.9375,116.9375,9300 09/04/1998,15:00,116.9375,117,116.9375,117,7000 09/04/1998,15:01,117,117.1875,117,117.1875,9600 09/04/1998,15:02,117.125,117.1875,117.125,117.1875,1100 09/04/1998,15:03,117.125,117.1875,117,117,10400 09/04/1998,15:04,117,117,117,117,800 09/04/1998,15:05,116.875,116.9375,116.75,116.75,35600 09/04/1998,15:06,116.75,116.75,116.5625,116.5625,15400 09/04/1998,15:07,116.5625,116.5625,116.4375,116.5,11400 09/04/1998,15:08,116.4375,116.5,116.4375,116.4375,2100 09/04/1998,15:09,116.5,116.5,116.4375,116.5,16302 09/04/1998,15:10,116.5,116.625,116.5,116.625,10900 09/04/1998,15:11,116.5,116.5625,116.5,116.5,9000 09/04/1998,15:12,116.5625,116.5625,116.4375,116.5625,16800 09/04/1998,15:13,116.5,116.5,116.4375,116.4375,17900 09/04/1998,15:14,116.4375,116.5,116.4375,116.5,5000 09/04/1998,15:15,116.4375,116.5,116.4375,116.4375,1300 09/04/1998,15:16,116.4375,116.4375,116.375,116.375,2800 09/04/1998,15:17,116.3125,116.4375,116.25,116.25,35400 09/04/1998,15:18,116.3125,116.375,116.25,116.375,13800 09/04/1998,15:19,116.375,116.5,116.375,116.5,21100 09/04/1998,15:20,116.5,116.5625,116.4375,116.5,22500 09/04/1998,15:21,116.5,116.5,116.375,116.4375,28100 09/04/1998,15:22,116.375,116.5,116.375,116.5,21900 09/04/1998,15:23,116.5625,116.625,116.5625,116.625,5300 09/04/1998,15:24,116.625,116.6875,116.5,116.625,17300 09/04/1998,15:25,116.625,116.625,116.4375,116.625,13600 09/04/1998,15:26,116.25,116.25,116.25,116.25,12500 09/04/1998,15:27,116.25,116.3125,116.125,116.1875,7300 09/04/1998,15:28,116.1875,116.375,116.0625,116.0625,18100 09/04/1998,15:29,116.0625,116.0625,115.875,115.875,4200 09/04/1998,15:30,116,116.0625,115.5,115.5,32300 09/04/1998,15:31,115.5,115.5,115.3125,115.4375,6000 09/04/1998,15:32,115.5,115.75,115.3125,115.5,30000 09/04/1998,15:33,115.75,115.75,115.375,115.75,32100 09/04/1998,15:34,115.75,115.9375,115.625,115.875,15200 09/04/1998,15:35,115.875,115.9375,115.875,115.9375,17700 09/04/1998,15:36,115.9375,116.25,115.75,116.25,24200 09/04/1998,15:37,116.375,116.5,116.375,116.5,20600 09/04/1998,15:38,116.625,117.0625,116.5,117,66000 09/04/1998,15:39,116.9375,117.25,116.9375,117.25,21603 09/04/1998,15:40,117.5,117.75,117.5,117.75,14400 09/04/1998,15:41,117.875,117.9375,117.75,117.9375,20900 09/04/1998,15:42,117.9375,118.3125,117.75,118.3125,24500 09/04/1998,15:43,118.25,118.375,118.125,118.375,29000 09/04/1998,15:44,118.3125,118.4375,118.125,118.3125,13900 09/04/1998,15:45,118.3125,118.5,118.3125,118.3125,14800 09/04/1998,15:46,118.3125,118.375,118.25,118.3125,19400 09/04/1998,15:47,118.375,118.5,118.25,118.5,33000 09/04/1998,15:48,118.4375,118.5,118.3125,118.375,21400 09/04/1998,15:49,118.375,118.6875,118.375,118.6875,17800 09/04/1998,15:50,118.6875,118.6875,118.5625,118.625,7300 09/04/1998,15:51,118.625,118.875,118.625,118.875,18302 09/04/1998,15:52,118.9375,119.125,118.6875,119,19700 09/04/1998,15:53,119.125,119.1875,118.6875,119.1875,21400 09/04/1998,15:54,119.1875,119.25,119.125,119.25,14300 09/04/1998,15:55,119.25,119.3125,119.1875,119.25,24500 09/04/1998,15:56,119.375,119.5,119.375,119.5,33200 09/04/1998,15:57,119.4375,119.5,119.375,119.375,19500 09/04/1998,15:58,119.375,119.4375,118.9375,119,20100 09/04/1998,15:59,119.0625,119.125,118.9375,119.125,18700 09/08/1998,09:41,124.9375,124.9375,124.75,124.9375,563000 09/08/1998,09:42,124.9375,124.9375,124.75,124.875,48600 09/08/1998,09:43,124.875,124.9375,124.75,124.75,10900 09/08/1998,09:44,124.875,124.875,124.6875,124.6875,16800 09/08/1998,09:45,124.75,124.8125,124.375,124.4375,35600 09/08/1998,09:46,124.4375,124.5,124.1875,124.25,20700 09/08/1998,09:47,124.1875,124.5,124.125,124.125,25000 09/08/1998,09:48,124.1875,124.3125,124.125,124.125,39100 09/08/1998,09:49,124.125,124.9375,124.0625,124.125,17706 09/08/1998,09:50,124.125,124.5,124.125,124.3125,20900 09/08/1998,09:51,124.3125,124.375,124,124.125,28500 09/08/1998,09:52,124.1875,124.1875,124,124,10600 09/08/1998,09:53,124,124.125,123.75,123.75,22700 09/08/1998,09:54,123.75,123.875,123.6875,123.6875,23800 09/08/1998,09:55,123.875,124.125,123.6875,123.9375,47400 09/08/1998,09:56,123.9375,124.1875,123.875,124,26300 09/08/1998,09:57,123.875,124.1875,123.875,123.9375,11602 09/08/1998,09:58,124,124,123.6875,123.6875,12200 09/08/1998,09:59,123.6875,123.75,123.625,123.75,17600 09/08/1998,10:00,123.6875,123.6875,123.625,123.625,7100 09/08/1998,10:01,123.625,123.625,123.5,123.5625,35200 09/08/1998,10:02,123.625,123.625,123.375,123.4375,3100 09/08/1998,10:03,123.5625,123.5625,123.25,123.25,35000 09/08/1998,10:04,123.3125,123.3125,123.125,123.1875,7900 09/08/1998,10:05,123.25,123.3125,123.1875,123.1875,18900 09/08/1998,10:06,123.25,123.375,123.125,123.375,9500 09/08/1998,10:07,123.5,123.625,123.25,123.40625,19500 09/08/1998,10:08,123.625,123.625,123.25,123.5,18700 09/08/1998,10:09,123.25,123.4375,123.125,123.25,16905 09/08/1998,10:10,123.1875,123.4375,123.1875,123.375,20000 09/08/1998,10:11,123.375,123.375,123.3125,123.375,23400 09/08/1998,10:12,123.25,123.4375,123.25,123.4375,12100 09/08/1998,10:13,123.25,123.625,123.25,123.625,23500 09/08/1998,10:14,123.5625,123.875,123.4375,123.875,4900 09/08/1998,10:15,124,124.5,124,124.375,48500 09/08/1998,10:16,124.25,124.375,124.25,124.3125,18700 09/08/1998,10:17,124.3125,124.3125,124.0625,124.1875,20703 09/08/1998,10:18,124.1875,124.25,124.1875,124.1875,13200 09/08/1998,10:19,124.0625,124.25,124.0625,124.25,32900 09/08/1998,10:20,124.125,124.1875,124.0625,124.0625,9300 09/08/1998,10:21,124.25,124.25,124.0625,124.0625,10700 09/08/1998,10:22,124.0625,124.125,124,124.125,16400 09/08/1998,10:23,124.125,124.3125,124.0625,124.25,15700 09/08/1998,10:24,124.1875,124.1875,124.125,124.125,7000 09/08/1998,10:25,124.0625,124.0625,124,124,9000 09/08/1998,10:26,124,124,123.8125,123.8125,12600 09/08/1998,10:27,123.875,123.875,123.8125,123.875,9800 09/08/1998,10:28,123.875,124,123.875,124,8200 09/08/1998,10:29,123.9375,124.1875,123.9375,124.1875,13600 09/08/1998,10:30,124.0625,124.1875,124.0625,124.1875,8000 09/08/1998,10:31,124.125,124.1875,124.125,124.125,500 09/08/1998,10:32,124.0625,124.125,124.0625,124.125,900 09/08/1998,10:33,124.125,124.1875,124.0625,124.0625,23400 09/08/1998,10:34,124.1875,124.25,124.0625,124.1875,15700 09/08/1998,10:35,124.25,124.375,124.1875,124.25,20600 09/08/1998,10:36,124.1875,124.3125,124.0625,124.0625,18700 09/08/1998,10:37,124.25,124.3125,124.0625,124.125,13600 09/08/1998,10:38,124.1875,124.1875,124,124.125,10300 09/08/1998,10:39,124.0625,124.1875,124,124,7500 09/08/1998,10:40,124.0625,124.0625,123.9375,123.9375,12300 09/08/1998,10:41,124,124.125,124,124,9200 09/08/1998,10:42,124.0625,124.125,124,124,6300 09/08/1998,10:43,124,124,123.875,123.875,13700 09/08/1998,10:44,123.875,124,123.875,124,10200 09/08/1998,10:45,123.9375,124,123.875,123.9375,13000 09/08/1998,10:46,123.875,124,123.875,124,600 09/08/1998,10:47,123.9375,124,123.9375,124,1100 09/08/1998,10:48,123.9375,124.0625,123.9375,123.9375,65400 09/08/1998,10:49,124,124,123.9375,123.9375,3500 09/08/1998,10:50,123.9375,123.9375,123.9375,123.9375,2100 09/08/1998,10:51,123.875,123.875,123.875,123.875,3100 09/08/1998,10:52,123.875,123.875,123.75,123.75,15200 09/08/1998,10:53,123.8125,123.8125,123.6875,123.6875,18200 09/08/1998,10:54,123.75,123.75,123.5625,123.5625,21600 09/08/1998,10:55,123.5625,123.75,123.5625,123.75,25900 09/08/1998,10:56,123.5625,123.8125,123.5625,123.6875,5400 09/08/1998,10:57,123.75,123.8125,123.6875,123.75,7200 09/08/1998,10:58,123.75,123.75,123.6875,123.6875,7800 09/08/1998,10:59,123.75,123.75,123.625,123.625,3600 09/08/1998,11:00,123.625,123.625,123.625,123.625,600 09/08/1998,11:01,123.6875,123.6875,123.625,123.625,300 09/08/1998,11:03,123.6875,123.6875,123.625,123.6875,26600 09/08/1998,11:04,123.6875,123.6875,123.6875,123.6875,7200 09/08/1998,11:05,123.6875,123.6875,123.6875,123.6875,4500 09/08/1998,11:06,123.65625,123.65625,123.5625,123.5625,16600 09/08/1998,11:07,123.5625,123.625,123.5625,123.625,24500 09/08/1998,11:08,123.5625,123.5625,123.5625,123.5625,1800 09/08/1998,11:09,123.5625,123.625,123.5625,123.625,1000 09/08/1998,11:10,123.625,123.625,123.5625,123.5625,5800 09/08/1998,11:11,123.5625,123.5625,123.5625,123.5625,20000 09/08/1998,11:12,123.5625,123.6875,123.5625,123.625,19800 09/08/1998,11:13,123.5625,123.625,123.5625,123.625,4800 09/08/1998,11:14,123.625,123.6875,123.625,123.625,24101 09/08/1998,11:15,123.625,123.625,123.625,123.625,22800 09/08/1998,11:16,123.625,123.625,123.5625,123.5625,200 09/08/1998,11:17,123.5625,123.6875,123.5625,123.6875,6500 09/08/1998,11:18,123.625,123.75,123.625,123.75,4400 09/08/1998,11:19,123.75,123.9375,123.75,123.9375,23200 09/08/1998,11:20,123.875,123.9375,123.8125,123.875,9600 09/08/1998,11:21,123.9375,123.9375,123.9375,123.9375,6600 09/08/1998,11:22,123.8125,123.875,123.8125,123.875,1400 09/08/1998,11:23,123.875,123.875,123.75,123.8125,4100 09/08/1998,11:24,123.8125,123.8125,123.8125,123.8125,100 09/08/1998,11:25,123.875,123.875,123.75,123.75,4400 09/08/1998,11:26,123.625,123.6875,123.625,123.625,4400 09/08/1998,11:27,123.6875,123.6875,123.3125,123.3125,19400 09/08/1998,11:28,123.3125,123.375,123.25,123.25,8000 09/08/1998,11:29,123.25,123.25,123.1875,123.1875,19500 09/08/1998,11:30,123.25,123.25,123.1875,123.1875,2100 09/08/1998,11:31,123.1875,123.375,123.1875,123.375,5400 09/08/1998,11:32,123.25,123.4375,123.25,123.3125,3700 09/08/1998,11:33,123.3125,123.3125,123.25,123.3125,7300 09/08/1998,11:34,123.3125,123.3125,123.3125,123.3125,800 09/08/1998,11:35,123.3125,123.3125,123.3125,123.3125,1500 09/08/1998,11:36,123.3125,123.3125,123.25,123.25,3900 09/08/1998,11:37,123.25,123.25,123.25,123.25,300 09/08/1998,11:38,123.25,123.25,123.25,123.25,400 09/08/1998,11:39,123.25,123.25,123.1875,123.1875,20600 09/08/1998,11:40,123.25,123.25,123.1875,123.1875,17300 09/08/1998,11:41,123.125,123.1875,123.0625,123.125,20600 09/08/1998,11:42,123.125,123.125,123.0625,123.0625,30700 09/08/1998,11:43,123.0625,123.125,123.0625,123.125,5200 09/08/1998,11:44,123.125,123.25,123.0625,123.1875,6300 09/08/1998,11:45,123.25,123.25,123.125,123.125,9700 09/08/1998,11:46,123.3125,123.5,123.3125,123.5,12500 09/08/1998,11:47,123.4375,123.4375,123.375,123.375,700 09/08/1998,11:48,123.5,123.5,123.375,123.375,800 09/08/1998,11:49,123.4375,123.4375,123.375,123.375,3200 09/08/1998,11:50,123.375,123.4375,123.375,123.4375,1500 09/08/1998,11:51,123.375,123.375,123.25,123.25,30600 09/08/1998,11:52,123.25,123.3125,123.25,123.25,2900 09/08/1998,11:53,123.25,123.25,123.25,123.25,1000 09/08/1998,11:54,123.3125,123.3125,123.1875,123.25,500 09/08/1998,11:55,123.1875,123.1875,123.0625,123.0625,17700 09/08/1998,11:56,123.1875,123.1875,123.0625,123.0625,3800 09/08/1998,11:57,123.125,123.1875,123.125,123.1875,6300 09/08/1998,11:58,123.1875,123.1875,123.125,123.125,700 09/08/1998,11:59,123.125,123.1875,123.125,123.1875,5200 09/08/1998,12:00,123.1875,123.1875,123.125,123.1875,7900 09/08/1998,12:01,123.1875,123.1875,123.125,123.125,1300 09/08/1998,12:02,123.125,123.1875,123.125,123.125,24200 09/08/1998,12:03,123.1875,123.1875,123.125,123.125,8100 09/08/1998,12:04,123.1875,123.1875,123.1875,123.1875,100 09/08/1998,12:05,123.125,123.1875,123.0625,123.125,8000 09/08/1998,12:06,123,123.125,123,123.125,800 09/08/1998,12:07,123,123,123,123,100 09/08/1998,12:08,123,123,122.75,122.75,1000 09/08/1998,12:09,122.75,122.9375,122.75,122.75,8801 09/08/1998,12:10,122.75,122.75,122.6875,122.75,500 09/08/1998,12:11,122.75,122.75,122.75,122.75,2900 09/08/1998,12:14,122.625,122.625,122.625,122.625,6100 09/08/1998,12:15,122.625,122.625,122.625,122.625,8800 09/08/1998,12:16,122.5625,122.5625,122.5625,122.5625,1200 09/08/1998,12:17,122.5625,122.5625,122.5625,122.5625,2000 09/08/1998,12:18,122.625,122.625,122.5625,122.5625,500 09/08/1998,12:19,122.5625,122.5625,122.5625,122.5625,5100 09/08/1998,12:20,122.5,122.5625,122.5,122.5625,700 09/08/1998,12:21,122.5625,122.5625,122.5,122.5,3500 09/08/1998,12:22,122.5,122.5,122.375,122.375,6800 09/08/1998,12:23,122.375,122.375,122.375,122.375,2300 09/08/1998,12:24,122.4375,122.4375,122.375,122.4375,2600 09/08/1998,12:25,122.375,122.375,122.375,122.375,200 09/08/1998,12:26,122.375,122.375,122.375,122.375,9000 09/08/1998,12:27,122.1875,122.25,122.1875,122.1875,23800 09/08/1998,12:28,122.25,122.375,122.25,122.25,41800 09/08/1998,12:29,122.3125,122.3125,122.25,122.25,1600 09/08/1998,12:30,122.3125,122.3125,122.1875,122.1875,8600 09/08/1998,12:31,122.25,122.375,122.1875,122.3125,4200 09/08/1998,12:32,122.4375,122.5,122.4375,122.5,3000 09/08/1998,12:33,122.625,122.625,122.5,122.625,17102 09/08/1998,12:34,122.625,122.625,122.625,122.625,200 09/08/1998,12:35,122.625,122.75,122.5,122.6875,4400 09/08/1998,12:36,122.625,122.625,122.5,122.5,1800 09/08/1998,12:37,122.5,122.5625,122.5,122.5,8200 09/08/1998,12:38,122.5,122.5625,122.5,122.5,1100 09/08/1998,12:39,122.5625,122.5625,122.5,122.5,1300 09/08/1998,12:40,122.75,122.75,122.625,122.625,5400 09/08/1998,12:41,122.75,122.75,122.75,122.75,500 09/08/1998,12:42,122.8125,122.8125,122.6875,122.75,2400 09/08/1998,12:43,122.6875,122.8125,122.6875,122.8125,300 09/08/1998,12:44,122.6875,122.6875,122.625,122.6875,10100 09/08/1998,12:45,122.6875,122.75,122.6875,122.75,8100 09/08/1998,12:46,122.8125,122.8125,122.6875,122.75,2702 09/08/1998,12:47,122.8125,122.8125,122.8125,122.8125,100 09/08/1998,12:48,122.875,122.9375,122.8125,122.9375,4600 09/08/1998,12:49,122.9375,123,122.9375,123,8000 09/08/1998,12:50,123,123.25,123,123.25,14700 09/08/1998,12:51,123.1875,123.375,123.1875,123.3125,7900 09/08/1998,12:52,123.3125,123.3125,123.25,123.25,2100 09/08/1998,12:53,123.3125,123.3125,123.25,123.25,1300 09/08/1998,12:54,123.25,123.25,123,123,12000 09/08/1998,12:55,123,123.0625,123,123.0625,800 09/08/1998,12:56,123.0625,123.0625,123,123.0625,1000 09/08/1998,12:57,123.0625,123.0625,123,123,2200 09/08/1998,12:58,123.1875,123.1875,123.0625,123.0625,1200 09/08/1998,12:59,123.125,123.125,123.125,123.125,600 09/08/1998,13:00,123,123.125,123,123,1600 09/08/1998,13:01,123.0625,123.0625,123,123,3100 09/08/1998,13:02,123.0625,123.0625,122.9375,122.9375,13100 09/08/1998,13:03,123.0625,123.0625,123.0625,123.0625,100 09/08/1998,13:04,123.0625,123.0625,123,123.0625,1600 09/08/1998,13:05,123.0625,123.0625,123,123,1200 09/08/1998,13:06,123,123.0625,123,123.0625,2200 09/08/1998,13:07,123,123.0625,123,123,2500 09/08/1998,13:08,123,123,123,123,2900 09/08/1998,13:09,123,123,122.9375,122.9375,16800 09/08/1998,13:10,122.9375,122.9375,122.9375,122.9375,1000 09/08/1998,13:11,123,123,123,123,3200 09/08/1998,13:12,123,123.0625,123,123,2800 09/08/1998,13:13,123,123,123,123,4800 09/08/1998,13:14,123,123,123,123,700 09/08/1998,13:15,123,123,123,123,400 09/08/1998,13:16,123,123,123,123,7400 09/08/1998,13:17,123,123,123,123,3600 09/08/1998,13:18,123,123,123,123,1700 09/08/1998,13:19,123,123,123,123,200 09/08/1998,13:20,122.9375,122.9375,122.9375,122.9375,2900 09/08/1998,13:21,122.9375,122.9375,122.9375,122.9375,600 09/08/1998,13:22,122.875,122.875,122.875,122.875,1200 09/08/1998,13:23,122.9375,122.9375,122.875,122.875,2500 09/08/1998,13:24,122.9375,122.9375,122.8125,122.8125,13500 09/08/1998,13:25,122.8125,122.8125,122.8125,122.8125,1000 09/08/1998,13:26,122.8125,122.8125,122.8125,122.8125,1500 09/08/1998,13:27,122.8125,122.875,122.8125,122.875,600 09/08/1998,13:28,122.8125,122.8125,122.6875,122.6875,5100 09/08/1998,13:29,122.75,122.75,122.6875,122.6875,5000 09/08/1998,13:30,122.625,122.625,122.5625,122.5625,8200 09/08/1998,13:31,122.625,122.625,122.5625,122.5625,300 09/08/1998,13:32,122.625,122.625,122.625,122.625,2700 09/08/1998,13:33,122.5625,122.6875,122.5625,122.625,1500 09/08/1998,13:34,122.625,122.6875,122.625,122.625,2100 09/08/1998,13:35,122.6875,122.6875,122.5625,122.5625,1800 09/08/1998,13:36,122.5625,122.5625,122.5625,122.5625,35100 09/08/1998,13:37,122.625,122.75,122.625,122.625,11300 09/08/1998,13:38,122.875,122.9375,122.875,122.9375,11200 09/08/1998,13:39,122.8125,122.875,122.8125,122.875,2000 09/08/1998,13:40,122.8125,122.8125,122.8125,122.8125,800 09/08/1998,13:41,122.75,122.75,122.6875,122.75,2800 09/08/1998,13:44,122.8125,122.8125,122.75,122.75,3100 09/08/1998,13:45,122.8125,122.8125,122.8125,122.8125,1700 09/08/1998,13:46,122.75,122.875,122.75,122.875,3000 09/08/1998,13:47,122.875,122.875,122.8125,122.8125,2000 09/08/1998,13:48,122.875,122.875,122.875,122.875,1600 09/08/1998,13:49,122.9375,122.9375,122.875,122.9375,1100 09/08/1998,13:50,122.875,122.9375,122.875,122.9375,4000 09/08/1998,13:51,123,123,122.875,123,8100 09/08/1998,13:52,123,123,122.9375,123,8800 09/08/1998,13:54,123.125,123.25,123.125,123.1875,10800 09/08/1998,13:55,123.25,123.25,123.1875,123.25,19000 09/08/1998,13:56,123.25,123.25,123.125,123.1875,15901 09/08/1998,13:57,123.1875,123.1875,123.1875,123.1875,1600 09/08/1998,13:58,123.25,123.25,123.125,123.125,1200 09/08/1998,13:59,123.125,123.125,123,123,12100 09/08/1998,14:00,123,123,123,123,500 09/08/1998,14:01,123,123,122.9375,123,5700 09/08/1998,14:02,123,123,123,123,1000 09/08/1998,14:03,123,123.0625,123,123.0625,9000 09/08/1998,14:04,123.125,123.1875,123.125,123.1875,4800 09/08/1998,14:05,123.3125,123.375,123.25,123.25,17400 09/08/1998,14:06,123.3125,123.3125,123.0625,123.0625,8900 09/08/1998,14:07,123.0625,123.125,123.0625,123.0625,15400 09/08/1998,14:08,123.0625,123.0625,123.0625,123.0625,11900 09/08/1998,14:09,123,123.125,123,123.125,3600 09/08/1998,14:10,123.0625,123.125,123.0625,123.125,4400 09/08/1998,14:11,123.0625,123.125,123.0625,123.125,21300 09/08/1998,14:12,123.125,123.25,123.125,123.1875,4200 09/08/1998,14:13,123.1875,123.1875,123.1875,123.1875,3200 09/08/1998,14:14,123.125,123.1875,123.125,123.1875,600 09/08/1998,14:15,123.125,123.125,123,123,3800 09/08/1998,14:16,123.0625,123.125,123.0625,123.125,9900 09/08/1998,14:17,123.0625,123.125,123.0625,123.125,1400 09/08/1998,14:18,123.0625,123.0625,123.0625,123.0625,2400 09/08/1998,14:19,123.0625,123.0625,123.0625,123.0625,500 09/08/1998,14:20,123.125,123.125,123.0625,123.125,12100 09/08/1998,14:21,123.125,123.125,123.0625,123.125,10600 09/08/1998,14:22,123.0625,123.1875,123.0625,123.125,1300 09/08/1998,14:23,123.1875,123.1875,123.1875,123.1875,1000 09/08/1998,14:24,123.1875,123.25,123.1875,123.25,3500 09/08/1998,14:25,123.25,123.25,123.25,123.25,2800 09/08/1998,14:26,123.25,123.3125,123.25,123.3125,5200 09/08/1998,14:27,123.375,123.5,123.375,123.5,12400 09/08/1998,14:28,123.625,123.625,123.5625,123.5625,3500 09/08/1998,14:29,123.75,123.75,123.6875,123.75,16400 09/08/1998,14:30,123.8125,123.8125,123.6875,123.6875,7800 09/08/1998,14:31,123.875,123.875,123.6875,123.75,8400 09/08/1998,14:32,123.75,123.75,123.6875,123.6875,22500 09/08/1998,14:33,123.8125,123.8125,123.5625,123.5625,14000 09/08/1998,14:34,123.5625,123.5625,123.4375,123.5,18900 09/08/1998,14:35,123.5,123.5625,123.4375,123.5,6200 09/08/1998,14:36,123.4375,123.5,123.4375,123.4375,5400 09/08/1998,14:37,123.4375,123.5625,123.4375,123.5625,2900 09/08/1998,14:38,123.5625,123.625,123.5,123.625,5700 09/08/1998,14:39,123.625,123.75,123.625,123.6875,9900 09/08/1998,14:40,123.75,123.8125,123.6875,123.75,5300 09/08/1998,14:41,123.6875,123.6875,123.6875,123.6875,2500 09/08/1998,14:42,123.6875,123.75,123.5,123.5,28600 09/08/1998,14:43,123.5,123.5,123.5,123.5,1800 09/08/1998,14:44,123.5,123.5,123.4375,123.4375,2400 09/08/1998,14:45,123.4375,123.5,123.375,123.5,2600 09/08/1998,14:46,123.3125,123.375,123.25,123.375,5900 09/08/1998,14:47,123.25,123.25,123.25,123.25,3200 09/08/1998,14:48,123.1875,123.25,123.125,123.25,3800 09/08/1998,14:49,123.1875,123.25,123.1875,123.25,4700 09/08/1998,14:50,123.3125,123.3125,123.25,123.3125,1200 09/08/1998,14:51,123.3125,123.375,123.25,123.3125,6800 09/08/1998,14:52,123.25,123.5,123.25,123.25,27400 09/08/1998,14:53,123.3125,123.4375,123.3125,123.4375,4500 09/08/1998,14:54,123.375,123.4375,123.3125,123.3125,7300 09/08/1998,14:56,123.25,123.375,123.25,123.25,6900 09/08/1998,14:57,123.25,123.25,123.25,123.25,100 09/08/1998,14:58,123.3125,123.3125,123.125,123.125,3100 09/08/1998,14:59,123.4375,123.4375,123.3125,123.375,3200 09/08/1998,15:00,123.4375,123.4375,123.4375,123.4375,1200 09/08/1998,15:01,123.375,123.4375,123.3125,123.375,6800 09/08/1998,15:02,123.375,123.4375,123.375,123.4375,3800 09/08/1998,15:03,123.4375,123.5,123.3125,123.5,11600 09/08/1998,15:04,123.5,123.5625,123.4375,123.5625,4100 09/08/1998,15:05,123.5625,123.625,123.5,123.625,4900 09/08/1998,15:06,123.625,123.625,123.625,123.625,5800 09/08/1998,15:07,123.625,123.625,123.5625,123.5625,1100 09/08/1998,15:08,123.5625,123.625,123.5625,123.5625,3600 09/08/1998,15:09,123.5625,123.6875,123.5,123.6875,12000 09/08/1998,15:10,123.625,123.8125,123.625,123.8125,19600 09/08/1998,15:11,123.6875,123.75,123.6875,123.75,5500 09/08/1998,15:12,123.6875,123.8125,123.6875,123.75,2800 09/08/1998,15:13,123.625,123.8125,123.625,123.8125,4200 09/08/1998,15:14,123.875,123.875,123.8125,123.8125,2700 09/08/1998,15:15,123.875,123.875,123.75,123.75,10100 09/08/1998,15:16,123.6875,123.8125,123.625,123.75,3000 09/08/1998,15:17,123.625,123.6875,123.5625,123.6875,10100 09/08/1998,15:18,123.625,123.625,123.625,123.625,3400 09/08/1998,15:19,123.625,123.75,123.625,123.625,6500 09/08/1998,15:20,123.9375,124,123.9375,124,31200 09/08/1998,15:21,124,124.1875,123.9375,124.1875,25600 09/08/1998,15:22,124.0625,124.25,124.0625,124.25,10900 09/08/1998,15:23,124.25,124.25,124.1875,124.25,5200 09/08/1998,15:24,124.25,124.375,124.1875,124.25,31600 09/08/1998,15:25,124.3125,124.3125,124.25,124.3125,11900 09/08/1998,15:26,124.25,124.3125,124.1875,124.25,9400 09/08/1998,15:27,124.3125,124.4375,124.3125,124.4375,17900 09/08/1998,15:28,124.5,124.5,124.4375,124.5,20600 09/08/1998,15:29,124.4375,124.4375,124.375,124.375,4200 09/08/1998,15:30,124.375,124.4375,124.25,124.25,5700 09/08/1998,15:31,124.3125,124.3125,124.1875,124.25,1900 09/08/1998,15:32,124.1875,124.3125,124.1875,124.3125,22200 09/08/1998,15:33,124.3125,124.4375,124.3125,124.4375,24400 09/08/1998,15:34,124.4375,124.5625,124.4375,124.5625,31602 09/08/1998,15:35,124.5625,124.75,124.5625,124.75,26800 09/08/1998,15:36,124.75,124.8125,124.6875,124.8125,24200 09/08/1998,15:37,124.75,124.75,124.625,124.625,14100 09/08/1998,15:38,124.625,124.75,124.5625,124.6875,10600 09/08/1998,15:39,124.5625,124.75,124.5625,124.5625,14000 09/08/1998,15:40,124.625,124.625,124.4375,124.4375,5200 09/08/1998,15:41,124.5,124.5,124.375,124.5,17100 09/08/1998,15:42,124.5,124.625,124.375,124.625,14700 09/08/1998,15:43,124.625,124.875,124.625,124.875,50600 09/08/1998,15:44,124.875,124.9375,124.8125,124.9375,17000 09/08/1998,15:45,124.9375,125,124.9375,125,98103 09/08/1998,15:46,125,125.125,125,125.0625,27600 09/08/1998,15:47,125,125.375,125,125.25,26400 09/08/1998,15:48,125.25,125.4375,125.25,125.4375,32400 09/08/1998,15:49,125.5,125.5,125.3125,125.3125,23700 09/08/1998,15:50,125.375,125.375,125.375,125.375,12400 09/08/1998,15:51,125.3125,125.5,125.3125,125.5,33900 09/08/1998,15:52,125.5,125.5625,125.375,125.5625,21000 09/08/1998,15:53,125.4375,125.5625,125.3125,125.4375,34800 09/08/1998,15:54,125.625,125.75,125.4375,125.625,18400 09/08/1998,15:55,125.5625,125.75,125.4375,125.4375,26200 09/08/1998,15:56,125.4375,125.6875,125.4375,125.625,32905 09/08/1998,15:57,125.6875,125.75,125.4375,125.5,20100 09/08/1998,15:58,125.4375,125.8125,125.4375,125.625,42600 09/08/1998,15:59,125.8125,125.8125,125.375,125.6875,12000 09/09/1998,09:31,125.75,125.75,125.5625,125.75,147600 09/09/1998,09:32,125.75,125.75,125.5625,125.625,14600 09/09/1998,09:33,125.75,125.75,125.625,125.6875,12600 09/09/1998,09:34,125.75,125.75,125.5625,125.625,5300 09/09/1998,09:35,125.5,125.5625,125.25,125.375,15605 09/09/1998,09:36,125.375,125.375,125,125.125,11900 09/09/1998,09:37,125.0625,125.25,125.0625,125.125,18100 09/09/1998,09:38,125.3125,125.5,125.125,125.25,17200 09/09/1998,09:39,125.1875,125.25,124.875,124.9375,8600 09/09/1998,09:40,124.875,124.875,124.5625,124.625,17500 09/09/1998,09:41,124.625,125.5,124.625,125,14400 09/09/1998,09:42,124.8125,125.25,124.8125,125.1875,24700 09/09/1998,09:43,125.25,125.625,125.25,125.625,27500 09/09/1998,09:44,125.6875,125.75,125.625,125.75,15100 09/09/1998,09:45,125.625,125.75,125.4375,125.4375,18800 09/09/1998,09:46,125.625,125.6875,125.625,125.625,17000 09/09/1998,09:47,125.75,125.875,125.625,125.875,14200 09/09/1998,09:48,125.875,126.375,125.875,126.25,49505 09/09/1998,09:49,126.375,126.5,126.3125,126.5,28900 09/09/1998,09:50,126.5,126.9375,126.5,126.9375,37800 09/09/1998,09:51,126.9375,126.9375,126.375,126.8125,43100 09/09/1998,09:52,126.9375,127,126.8125,127,69000 09/09/1998,09:53,127,127.125,126.875,127.125,15900 09/09/1998,09:54,127,127.4375,126.9375,127.25,35200 09/09/1998,09:55,127.25,127.4375,127.1875,127.3125,25500 09/09/1998,09:56,127.3125,127.375,127.125,127.375,29700 09/09/1998,09:57,127.25,127.375,127.1875,127.375,15600 09/09/1998,09:58,127.375,127.375,127,127.0625,43600 09/09/1998,09:59,127.0625,127.3125,127,127.0625,16304 09/09/1998,10:00,127,127.0625,126.8125,126.8125,16200 09/09/1998,10:01,126.8125,126.8125,126.6875,126.6875,6200 09/09/1998,10:02,126.6875,126.75,126.6875,126.6875,1800 09/09/1998,10:03,126.75,126.75,126.6875,126.75,1000 09/09/1998,10:04,126.6875,127,126.6875,127,51600 09/09/1998,10:05,126.875,127.125,126.75,127,3400 09/09/1998,10:06,127,127.125,127,127,68300 09/09/1998,10:07,127,127,126.875,126.875,13000 09/09/1998,10:08,126.9375,126.9375,126.75,126.75,14600 09/09/1998,10:09,126.8125,126.8125,126.75,126.75,5400 09/09/1998,10:10,126.8125,126.8125,126.6875,126.75,9500 09/09/1998,10:11,126.75,126.75,126.75,126.75,6400 09/09/1998,10:12,126.75,126.8125,126.75,126.75,5100 09/09/1998,10:13,126.75,126.75,126.75,126.75,4100 09/09/1998,10:14,126.8125,126.8125,126.6875,126.75,25900 09/09/1998,10:15,126.8125,126.875,126.8125,126.875,44400 09/09/1998,10:16,126.8125,126.9375,126.75,126.75,6300 09/09/1998,10:17,126.75,126.875,126.6875,126.75,10900 09/09/1998,10:18,126.8125,126.9375,126.75,126.9375,16000 09/09/1998,10:19,126.9375,127,126.875,126.9375,65900 09/09/1998,10:20,127.125,127.3125,127,127.0625,38604 09/09/1998,10:21,127.0625,127.1875,127,127,21300 09/09/1998,10:22,127,127.0625,126.75,126.75,21200 09/09/1998,10:23,126.8125,126.875,126.8125,126.875,19700 09/09/1998,10:24,126.875,126.875,126.75,126.75,10900 09/09/1998,10:25,126.75,126.75,126.6875,126.75,10400 09/09/1998,10:26,126.75,126.75,126.6875,126.6875,5100 09/09/1998,10:27,126.75,126.8125,126.6875,126.8125,5300 09/09/1998,10:28,126.75,126.875,126.75,126.875,16000 09/09/1998,10:29,126.8125,126.9375,126.8125,126.9375,5500 09/09/1998,10:30,126.9375,126.9375,126.8125,126.8125,8500 09/09/1998,10:31,126.75,126.8125,126.75,126.75,7700 09/09/1998,10:32,126.875,126.875,126.8125,126.875,8600 09/09/1998,10:33,126.75,126.875,126.75,126.875,2500 09/09/1998,10:34,126.875,126.875,126.75,126.75,4800 09/09/1998,10:35,126.625,126.8125,126.625,126.75,12800 09/09/1998,10:36,126.75,126.75,126.625,126.625,5600 09/09/1998,10:37,126.5,126.5625,126.5,126.5,12700 09/09/1998,10:38,126.5,126.5,126.125,126.125,14200 09/09/1998,10:39,126.125,126.1875,126.125,126.125,6900 09/09/1998,10:40,126.125,126.125,126.0625,126.125,5800 09/09/1998,10:41,126,126.0625,126,126,9402 09/09/1998,10:42,126,126,125.6875,125.6875,21500 09/09/1998,10:43,125.75,125.75,125.6875,125.6875,9000 09/09/1998,10:44,125.8125,125.875,125.75,125.875,8300 09/09/1998,10:45,125.75,126.1875,125.75,126.1875,14500 09/09/1998,10:46,126.1875,126.1875,126,126,7500 09/09/1998,10:47,126,126,125.9375,126,5200 09/09/1998,10:48,126,126,125.875,125.875,8600 09/09/1998,10:49,125.9375,126.1875,125.9375,125.9375,51700 09/09/1998,10:50,126,126,125.875,125.875,8200 09/09/1998,10:51,125.875,125.875,125.8125,125.8125,6700 09/09/1998,10:52,125.75,125.75,125.6875,125.6875,6000 09/09/1998,10:53,125.75,126,125.625,125.9375,12600 09/09/1998,10:54,125.8125,125.875,125.5625,125.5625,17200 09/09/1998,10:55,125.5625,125.5625,125.1875,125.1875,2100 09/09/1998,10:56,125.1875,125.1875,124.75,124.75,26100 09/09/1998,10:57,125,125,124.75,125,18200 09/09/1998,10:58,124.6875,124.75,124.5,124.5625,25400 09/09/1998,10:59,124.5625,124.8125,124.5625,124.6875,27703 09/09/1998,11:00,124.6875,125,124.6875,125,13000 09/09/1998,11:01,125.25,125.375,125,125.375,57600 09/09/1998,11:02,125.375,125.5,125.1875,125.4375,34600 09/09/1998,11:03,125.4375,125.5625,125.3125,125.5625,16300 09/09/1998,11:04,125.5625,126,125.375,126,6000 09/09/1998,11:05,125.75,126,125.75,126,29400 09/09/1998,11:06,126,126,125.96875,126,9300 09/09/1998,11:07,126.1875,126.1875,126,126,16900 09/09/1998,11:08,126,126.1875,126,126,50800 09/09/1998,11:09,125.875,126,125.8125,126,12900 09/09/1998,11:10,126,126,126,126,6000 09/09/1998,11:11,125.875,126.1875,125.875,126.1875,6800 09/09/1998,11:12,126.125,126.1875,125.875,125.875,6900 09/09/1998,11:13,125.875,125.875,125.8125,125.875,2400 09/09/1998,11:14,125.8125,125.8125,125.75,125.75,7000 09/09/1998,11:15,125.75,125.75,125.75,125.75,4800 09/09/1998,11:16,125.5625,125.625,125.5625,125.625,9500 09/09/1998,11:17,125.625,125.625,125.5625,125.625,5800 09/09/1998,11:18,125.5625,125.75,125.5,125.5625,75700 09/09/1998,11:19,125.625,125.875,125.625,125.8125,12400 09/09/1998,11:20,125.9375,126,125.875,126,14200 09/09/1998,11:21,126,126,125.8125,125.8125,13000 09/09/1998,11:22,125.8125,125.8125,125.75,125.75,14300 09/09/1998,11:23,125.75,125.75,125.625,125.625,20000 09/09/1998,11:24,125.5625,125.625,125.5625,125.5625,9900 09/09/1998,11:25,125.625,125.6875,125.625,125.625,2900 09/09/1998,11:26,125.625,125.625,125.625,125.625,3100 09/09/1998,11:27,125.6875,125.75,125.5625,125.5625,5100 09/09/1998,11:28,125.875,125.9375,125.5625,125.9375,11700 09/09/1998,11:29,125.9375,126.25,125.625,126.25,23800 09/09/1998,11:30,126.25,126.5625,126.25,126.4375,24600 09/09/1998,11:31,126.4375,126.4375,126.4375,126.4375,1900 09/09/1998,11:32,126.5,126.5,126.0625,126.0625,22900 09/09/1998,11:33,126.0625,126.3125,125.875,125.875,8300 09/09/1998,11:34,125.875,125.875,125.875,125.875,4700 09/09/1998,11:35,125.9375,126,125.9375,126,9100 09/09/1998,11:36,126,126,125.875,125.875,4900 09/09/1998,11:37,125.875,126,125.875,126,2300 09/09/1998,11:38,125.8125,125.9375,125.8125,125.875,12900 09/09/1998,11:39,125.875,125.9375,125.875,125.9375,2800 09/09/1998,11:40,125.9375,125.9375,125.8125,125.8125,2200 09/09/1998,11:41,125.8125,125.8125,125.6875,125.6875,7000 09/09/1998,11:42,125.6875,125.75,125.625,125.6875,8600 09/09/1998,11:43,125.5625,125.5625,125.375,125.375,24900 09/09/1998,11:44,125,125.25,125,125.25,13600 09/09/1998,11:45,125,125.125,125,125.125,9300 09/09/1998,11:46,125.125,125.125,125,125,10000 09/09/1998,11:47,125,125.125,125,125.0625,6100 09/09/1998,11:48,125.0625,125.1875,125.0625,125.1875,16700 09/09/1998,11:49,125.0625,125.125,125.0625,125.125,11000 09/09/1998,11:50,125.125,125.125,125.0625,125.125,10400 09/09/1998,11:51,125.125,125.25,125.125,125.25,12600 09/09/1998,11:52,125.1875,125.25,125.1875,125.25,900 09/09/1998,11:53,125.25,125.25,125.1875,125.25,10500 09/09/1998,11:54,125.25,125.25,125.25,125.25,18600 09/09/1998,11:55,125.25,125.375,125.25,125.375,5400 09/09/1998,11:56,125.3125,125.3125,125.3125,125.3125,1600 09/09/1998,11:57,125.3125,125.375,125.3125,125.3125,12100 09/09/1998,11:58,125.375,125.375,125.375,125.375,13900 09/09/1998,11:59,125.5,125.5,125.4375,125.4375,8500 09/09/1998,12:00,125.5,125.5,125.4375,125.4375,2700 09/09/1998,12:01,125.5,125.5,125.5,125.5,5300 09/09/1998,12:02,125.4375,125.5625,125.4375,125.5,3800 09/09/1998,12:03,125.5,125.5625,125.5,125.5625,600 09/09/1998,12:04,125.5,125.5625,125.375,125.375,13900 09/09/1998,12:05,125.375,125.375,125.25,125.25,1500 09/09/1998,12:06,125.3125,125.3125,125.25,125.25,3901 09/09/1998,12:07,125,125.0625,125,125,6600 09/09/1998,12:08,125,125.0625,125,125,3900 09/09/1998,12:09,124.875,124.9375,124.75,124.75,17500 09/09/1998,12:10,124.8125,124.8125,124.625,124.625,7400 09/09/1998,12:11,124.5,124.625,124.5,124.5,10700 09/09/1998,12:12,124.5,124.5625,124.5,124.5,16000 09/09/1998,12:13,124.5625,124.625,124.5625,124.5625,4600 09/09/1998,12:14,124.5625,124.625,124.5,124.5,5100 09/09/1998,12:15,124.375,124.5,124.375,124.4375,7100 09/09/1998,12:16,124.5,124.625,124.5,124.625,3500 09/09/1998,12:17,124.5625,124.6875,124.5625,124.6875,8800 09/09/1998,12:18,124.625,124.875,124.625,124.875,31000 09/09/1998,12:19,124.875,125.125,124.875,125,8800 09/09/1998,12:20,125.125,125.125,125,125.125,600 09/09/1998,12:21,125.1875,125.25,125.0625,125.125,9500 09/09/1998,12:22,125.25,125.375,125,125,9702 09/09/1998,12:23,125,125.0625,125,125,6200 09/09/1998,12:24,125,125,124.875,124.875,5500 09/09/1998,12:25,124.9375,124.9375,124.75,124.75,37300 09/09/1998,12:26,124.75,124.8125,124.75,124.8125,8700 09/09/1998,12:27,124.8125,124.9375,124.8125,124.875,3300 09/09/1998,12:28,124.875,124.9375,124.75,124.9375,9200 09/09/1998,12:29,125,125,125,125,2200 09/09/1998,12:30,125,125.0625,125,125.0625,8800 09/09/1998,12:31,125,125,125,125,19400 09/09/1998,12:34,124.9375,124.9375,124.9375,124.9375,1000 09/09/1998,12:35,124.875,124.875,124.875,124.875,2800 09/09/1998,12:36,124.875,124.9375,124.875,124.9375,6500 09/09/1998,12:37,124.9375,125,124.9375,124.9375,2900 09/09/1998,12:38,124.9375,124.9375,124.9375,124.9375,3600 09/09/1998,12:39,124.8125,124.875,124.8125,124.875,5100 09/09/1998,12:40,124.875,124.9375,124.875,124.9375,12500 09/09/1998,12:41,124.9375,125.25,124.9375,125.1875,42200 09/09/1998,12:42,125.125,125.125,125.0625,125.0625,12800 09/09/1998,12:43,125.0625,125.1875,125,125.0625,25600 09/09/1998,12:44,125.0625,125.25,125.0625,125.25,17500 09/09/1998,12:45,125.0625,125.3125,125.0625,125.1875,10802 09/09/1998,12:46,125,125.3125,125,125.1875,6600 09/09/1998,12:47,125.1875,125.1875,125.0625,125.125,8100 09/09/1998,12:48,125.25,125.3125,125.25,125.3125,5100 09/09/1998,12:49,125.3125,125.5,125.3125,125.5,19100 09/09/1998,12:50,125.625,125.625,125.625,125.625,2400 09/09/1998,12:51,125.5625,125.625,125.5625,125.625,300 09/09/1998,12:52,125.5625,125.5625,125.5625,125.5625,10800 09/09/1998,12:53,125.625,125.75,125.625,125.6875,36900 09/09/1998,12:54,125.6875,125.6875,125.5625,125.5625,7900 09/09/1998,12:55,125.5625,125.5625,125.5,125.5,11000 09/09/1998,12:56,125.625,125.6875,125.625,125.6875,8500 09/09/1998,12:57,125.75,125.75,125.625,125.625,11000 09/09/1998,12:58,125.75,125.75,125.75,125.75,1000 09/09/1998,12:59,125.75,125.8125,125.625,125.8125,8000 09/09/1998,13:00,125.8125,125.8125,125.8125,125.8125,500 09/09/1998,13:01,125.875,125.875,125.75,125.75,7300 09/09/1998,13:02,125.8125,125.8125,125.8125,125.8125,100 09/09/1998,13:03,125.75,125.75,125.75,125.75,2500 09/09/1998,13:04,125.8125,125.8125,125.6875,125.6875,11200 09/09/1998,13:05,125.75,125.75,125.6875,125.6875,20200 09/09/1998,13:06,125.6875,125.8125,125.6875,125.8125,5300 09/09/1998,13:08,125.75,125.75,125.75,125.75,1000 09/09/1998,13:09,125.6875,125.75,125.6875,125.75,2500 09/09/1998,13:10,125.8125,125.8125,125.6875,125.8125,7800 09/09/1998,13:11,125.8125,125.8125,125.6875,125.8125,4300 09/09/1998,13:12,125.8125,125.8125,125.8125,125.8125,3100 09/09/1998,13:13,125.875,125.875,125.875,125.875,1200 09/09/1998,13:14,125.75,125.75,125.6875,125.6875,5600 09/09/1998,13:15,125.8125,125.8125,125.6875,125.75,1100 09/09/1998,13:16,125.875,125.875,125.75,125.875,5300 09/09/1998,13:17,126,126,126,126,14000 09/09/1998,13:18,125.9375,126.1875,125.9375,126.1875,17600 09/09/1998,13:19,126.25,126.4375,126.25,126.375,26600 09/09/1998,13:20,126.375,126.5,126.375,126.5,8000 09/09/1998,13:21,126.4375,126.5,126.375,126.375,7000 09/09/1998,13:22,126.5,126.5,126.375,126.375,14100 09/09/1998,13:23,126.375,126.375,126.375,126.375,4000 09/09/1998,13:24,126.3125,126.5,126.3125,126.5,8800 09/09/1998,13:25,126.5,126.75,126.5,126.75,28700 09/09/1998,13:26,126.625,126.8125,126.625,126.75,26600 09/09/1998,13:27,126.75,126.8125,126.6875,126.6875,5800 09/09/1998,13:28,126.6875,126.6875,126.5,126.5,8900 09/09/1998,13:29,126.5,126.625,126.5,126.625,25200 09/09/1998,13:30,126.5625,126.5625,126.5625,126.5625,7700 09/09/1998,13:31,126.5625,126.5625,126.5625,126.5625,9300 09/09/1998,13:32,126.625,126.625,126.4375,126.4375,3502 09/09/1998,13:33,126.4375,126.46875,126.3125,126.3125,900 09/09/1998,13:34,126.375,126.4375,126.25,126.4375,7000 09/09/1998,13:35,126.4375,126.5,126.4375,126.5,5700 09/09/1998,13:36,126.4375,126.4375,126.375,126.375,12400 09/09/1998,13:37,126.375,126.5,126.375,126.5,21900 09/09/1998,13:38,126.4375,126.6875,126.375,126.625,8000 09/09/1998,13:39,126.5625,126.625,126.5,126.625,2800 09/09/1998,13:40,126.625,126.625,126.625,126.625,13800 09/09/1998,13:41,126.75,126.75,126.75,126.75,500 09/09/1998,13:42,126.6875,126.6875,126.6875,126.6875,100 09/09/1998,13:43,126.625,126.625,126.625,126.625,7000 09/09/1998,13:44,126.625,126.625,126.5625,126.625,1800 09/09/1998,13:45,126.625,126.625,126.5,126.5,1300 09/09/1998,13:46,126.5625,126.5625,126.5625,126.5625,9600 09/09/1998,13:47,126.5625,126.5625,126.5,126.5,2600 09/09/1998,13:48,126.5625,126.5625,126.5,126.5,4000 09/09/1998,13:49,126.5,126.5,126.5,126.5,2300 09/09/1998,13:50,126.5,126.5,126.375,126.375,10900 09/09/1998,13:51,126.375,126.375,126.25,126.25,7101 09/09/1998,13:52,126.25,126.375,125.9375,126,15500 09/09/1998,13:53,125.875,125.875,125.875,125.875,600 09/09/1998,13:54,125.875,126,125.875,126,2200 09/09/1998,13:55,126,126,126,126,2700 09/09/1998,13:56,126,126.125,126,126.125,8100 09/09/1998,13:57,126.0625,126.0625,126.0625,126.0625,400 09/09/1998,13:58,126.25,126.25,126.0625,126.125,10600 09/09/1998,13:59,126.125,126.125,126.0625,126.0625,700 09/09/1998,14:00,126.0625,126.0625,126.0625,126.0625,200 09/09/1998,14:01,126.0625,126.0625,126.0625,126.0625,1100 09/09/1998,14:02,126,126,125.9375,126,3500 09/09/1998,14:03,126,126,125.9375,125.9375,6300 09/09/1998,14:04,126,126,125.9375,125.9375,7100 09/09/1998,14:05,125.9375,125.9375,125.75,125.75,6500 09/09/1998,14:06,125.75,125.9375,125.75,125.9375,39700 09/09/1998,14:07,125.8125,125.8125,125.8125,125.8125,5500 09/09/1998,14:08,125.8125,125.875,125.8125,125.875,3200 09/09/1998,14:09,126,126,126,126,4000 09/09/1998,14:10,126,126.25,126,126.25,20200 09/09/1998,14:11,126.125,126.375,126,126.25,10600 09/09/1998,14:12,126.25,126.25,126.1875,126.1875,1300 09/09/1998,14:13,126.25,126.3125,126.25,126.3125,900 09/09/1998,14:14,126.375,126.5,126.375,126.375,9700 09/09/1998,14:15,126.5,126.625,126.375,126.625,9900 09/09/1998,14:16,126.5,126.75,126.5,126.75,3500 09/09/1998,14:17,126.75,126.9375,126.4375,126.9375,10100 09/09/1998,14:18,126.75,126.75,126.6875,126.75,11900 09/09/1998,14:19,126.75,126.75,126.5625,126.5625,5000 09/09/1998,14:20,126.5625,126.625,126.375,126.375,5604 09/09/1998,14:21,126.5,126.5625,126.5,126.5625,4300 09/09/1998,14:22,126.625,126.6875,126.5625,126.6875,7100 09/09/1998,14:23,126.6875,126.75,126.6875,126.75,7100 09/09/1998,14:24,126.75,127,126.75,126.9375,16500 09/09/1998,14:25,127,127,126.875,126.875,14900 09/09/1998,14:26,126.875,127.1875,126.875,127,9800 09/09/1998,14:27,127.0625,127.0625,127,127,21100 09/09/1998,14:28,126.8125,126.8125,126.5,126.5,10600 09/09/1998,14:29,126.5,126.5625,126.4375,126.5625,5200 09/09/1998,14:30,126.5625,126.6875,126.5625,126.5625,5700 09/09/1998,14:31,126.5625,126.625,126.375,126.4375,8300 09/09/1998,14:32,126.375,126.375,126.25,126.25,6100 09/09/1998,14:33,126.3125,126.3125,126.125,126.1875,10000 09/09/1998,14:34,126.1875,126.375,126.1875,126.25,7200 09/09/1998,14:35,126.375,126.4375,126.1875,126.4375,4600 09/09/1998,14:36,126.5625,126.625,126.5625,126.625,8300 09/09/1998,14:37,126.8125,126.875,126.8125,126.8125,7900 09/09/1998,14:38,126.8125,126.8125,126.625,126.625,4500 09/09/1998,14:39,126.5625,126.5625,126.5625,126.5625,500 09/09/1998,14:40,126.5625,126.5625,126.5,126.5,10600 09/09/1998,14:41,126.5,126.5625,126.5,126.5,7600 09/09/1998,14:42,126.5,126.5625,126.5,126.5625,9700 09/09/1998,14:43,126.5,126.5,126.5,126.5,4600 09/09/1998,14:44,126.4375,126.5,126.375,126.375,38100 09/09/1998,14:45,126.375,126.375,126.3125,126.3125,8800 09/09/1998,14:46,126.375,126.375,126.3125,126.375,4900 09/09/1998,14:47,126.4375,126.625,126.3125,126.625,6202 09/09/1998,14:48,126.625,126.625,126.4375,126.4375,26800 09/09/1998,14:49,126.4375,126.5,126.4375,126.5,5300 09/09/1998,14:50,126.5625,126.5625,126.3125,126.3125,3900 09/09/1998,14:51,126.3125,126.3125,126.25,126.25,5900 09/09/1998,14:52,126.25,126.25,126.25,126.25,300 09/09/1998,14:53,126.3125,126.3125,126.3125,126.3125,1600 09/09/1998,14:54,126.3125,126.375,126.25,126.3125,2400 09/09/1998,14:55,126.3125,126.375,126.25,126.25,4900 09/09/1998,14:56,126.1875,126.1875,126.125,126.125,3200 09/09/1998,14:57,126.0625,126.0625,125.875,125.9375,7700 09/09/1998,14:58,125.9375,126,125.9375,126,6300 09/09/1998,14:59,126,126.4375,126,126.4375,7700 09/09/1998,15:00,126.4375,126.6875,126.4375,126.6875,7200 09/09/1998,15:01,126.625,126.625,126.5625,126.625,1500 09/09/1998,15:02,126.5625,126.5625,126.1875,126.5,10402 09/09/1998,15:03,126.1875,126.1875,126,126,9900 09/09/1998,15:04,125.875,125.875,125.875,125.875,4000 09/09/1998,15:05,125.9375,126.25,125.9375,126.125,9400 09/09/1998,15:06,126.125,126.25,126,126.1875,8900 09/09/1998,15:07,126.1875,126.1875,126.0625,126.1875,2600 09/09/1998,15:08,126.1875,126.5,126.1875,126.5,7300 09/09/1998,15:09,126.6875,126.6875,126.375,126.375,7700 09/09/1998,15:10,126.5,126.5,126.5,126.5,2100 09/09/1998,15:11,126.5,126.5,126.3125,126.3125,1600 09/09/1998,15:12,126.3125,126.3125,126.1875,126.1875,2200 09/09/1998,15:13,126.1875,126.1875,126,126,11200 09/09/1998,15:14,126.25,126.25,126.0625,126.0625,3300 09/09/1998,15:15,126.25,126.25,126,126.125,5700 09/09/1998,15:16,126.3125,126.3125,126.125,126.25,3200 09/09/1998,15:17,126.1875,126.1875,126.1875,126.1875,600 09/09/1998,15:18,126.25,126.3125,126.1875,126.3125,8600 09/09/1998,15:19,126.25,126.25,126.0625,126.0625,5400 09/09/1998,15:20,126,126,125.8125,125.8125,12800 09/09/1998,15:21,125.75,125.75,125.5625,125.5625,17000 09/09/1998,15:22,125.5,125.5,125.0625,125.125,10100 09/09/1998,15:23,125.0625,125.5,125.0625,125.1875,22100 09/09/1998,15:24,125.1875,125.1875,125,125,8000 09/09/1998,15:25,125,125,124.8125,124.8125,65300 09/09/1998,15:26,124.8125,124.8125,124.5,124.5,27200 09/09/1998,15:27,124.3125,124.625,124.3125,124.5,31102 09/09/1998,15:28,124.5,124.6875,124.5,124.6875,13200 09/09/1998,15:29,124.75,124.75,124.625,124.75,27900 09/09/1998,15:30,124.6875,125.0625,124.6875,125.0625,24800 09/09/1998,15:31,125.375,125.4375,125,125.0625,45500 09/09/1998,15:32,125.0625,125.0625,124.9375,125,4300 09/09/1998,15:33,125.0625,125.25,125.0625,125.25,13300 09/09/1998,15:34,125.5,125.5,125.25,125.25,22200 09/09/1998,15:35,125.3125,125.3125,125.125,125.125,7100 09/09/1998,15:36,125.1875,125.1875,125.0625,125.0625,4300 09/09/1998,15:37,125.0625,125.125,124.9375,124.9375,8900 09/09/1998,15:38,125,125,124.8125,124.8125,20000 09/09/1998,15:39,124.875,124.9375,124.8125,124.8125,3002 09/09/1998,15:40,124.75,124.875,124.75,124.75,21700 09/09/1998,15:41,124.8125,125,124.8125,125,23300 09/09/1998,15:42,125,125,124.75,124.75,14400 09/09/1998,15:43,124.75,124.75,124.6875,124.75,37200 09/09/1998,15:44,124.75,124.875,124.75,124.875,7800 09/09/1998,15:45,125,125,124.875,124.875,11100 09/09/1998,15:46,124.875,124.875,124.6875,124.6875,7000 09/09/1998,15:47,124.625,124.6875,124.5625,124.5625,38300 09/09/1998,15:48,124.5625,124.625,124.5625,124.625,4500 09/09/1998,15:49,124.625,124.6875,124.5,124.6875,12500 09/09/1998,15:50,124.6875,124.8125,124.625,124.8125,2400 09/09/1998,15:51,124.875,125,124.875,124.9375,4600 09/09/1998,15:52,125,125.125,125,125.125,3702 09/09/1998,15:53,125.0625,125.125,125,125,8100 09/09/1998,15:54,125,125.125,125,125.125,30000 09/09/1998,15:55,125,125.0625,124.625,124.625,9700 09/09/1998,15:56,124.625,124.6875,124.625,124.625,42800 09/09/1998,15:57,124.625,124.625,124.625,124.625,1000 09/09/1998,15:58,124.625,124.625,124.3125,124.3125,9000 09/09/1998,15:59,124.5,124.5,123.8125,123.8125,44300 09/10/1998,09:30,122.125,122.125,122.0625,122.125,131600 09/10/1998,09:31,122.0625,122.125,122,122.125,10100 09/10/1998,09:32,122.1875,122.1875,122.125,122.1875,6300 09/10/1998,09:33,122.0625,122.1875,122.0625,122.125,29400 09/10/1998,09:34,122.125,122.1875,122.0625,122.125,10300 09/10/1998,09:35,122.0625,122.125,122.0625,122.0625,12900 09/10/1998,09:36,122.0625,122.0625,121.875,121.875,17800 09/10/1998,09:37,121.875,121.875,121.75,121.8125,10003 09/10/1998,09:38,121.75,121.75,121.5,121.5,24300 09/10/1998,09:39,121.5,121.75,121,121,29500 09/10/1998,09:40,121.0625,121.0625,121,121,26300 09/10/1998,09:41,121.0625,121.125,121,121,30800 09/10/1998,09:42,121.125,121.25,121,121,18100 09/10/1998,09:43,121.25,121.25,121,121.125,18500 09/10/1998,09:44,121.4375,121.4375,121.25,121.4375,30100 09/10/1998,09:45,121.4375,121.4375,121.0625,121.0625,11300 09/10/1998,09:46,121.0625,121.125,121,121.125,33900 09/10/1998,09:47,121.0625,121.25,121,121,28604 09/10/1998,09:48,121.125,121.25,121.0625,121.25,23400 09/10/1998,09:49,121.375,121.75,121.375,121.75,33400 09/10/1998,09:50,121.4375,121.6875,121.4375,121.625,18700 09/10/1998,09:51,121.6875,121.75,121.4375,121.75,14400 09/10/1998,09:52,121.75,122,121.625,122,13500 09/10/1998,09:53,121.875,122,121.8125,122,11200 09/10/1998,09:54,122,122,121.625,121.9375,16600 09/10/1998,09:55,121.75,121.9375,121.75,121.8125,8400 09/10/1998,09:56,121.9375,122.1875,121.9375,122.1875,20200 09/10/1998,09:57,122.1875,122.1875,122,122,27700 09/10/1998,09:58,121.75,121.9375,121.75,121.75,15000 09/10/1998,09:59,121.625,121.8125,121.625,121.8125,18500 09/10/1998,10:00,121.625,121.8125,121.625,121.75,14400 09/10/1998,10:01,121.625,121.625,121.5,121.5,26801 09/10/1998,10:02,121.5,121.5,121.375,121.4375,12300 09/10/1998,10:03,121.375,121.375,121.1875,121.1875,23000 09/10/1998,10:04,121.25,121.25,121.1875,121.1875,5500 09/10/1998,10:05,121.1875,121.25,121,121.0625,14500 09/10/1998,10:06,121.125,121.375,121.125,121.375,20300 09/10/1998,10:07,121.25,121.375,121.125,121.1875,20900 09/10/1998,10:08,121.3125,121.375,121.1875,121.375,21300 09/10/1998,10:09,121.375,121.375,121,121,75000 09/10/1998,10:10,121.3125,121.375,121.1875,121.1875,39700 09/10/1998,10:11,121.375,121.5,121.3125,121.5,20300 09/10/1998,10:12,121.625,121.8125,121.5625,121.8125,13600 09/10/1998,10:13,121.9375,121.9375,121.9375,121.9375,21400 09/10/1998,10:14,121.75,121.8125,121.6875,121.8125,13000 09/10/1998,10:15,121.8125,121.875,121.6875,121.875,35900 09/10/1998,10:16,121.8125,121.875,121.6875,121.6875,10200 09/10/1998,10:17,121.375,121.6875,121,121,88800 09/10/1998,10:18,121.0625,121.0625,121.0625,121.0625,2700 09/10/1998,10:19,121.0625,121.1875,121.0625,121.1875,27700 09/10/1998,10:20,121.0625,121.25,121.0625,121.25,17900 09/10/1998,10:21,121.25,121.25,121.25,121.25,2700 09/10/1998,10:22,121.375,121.5625,121.1875,121.5625,24300 09/10/1998,10:23,121.5625,121.6875,121.5,121.5,18300 09/10/1998,10:24,121.5,121.5,121.25,121.25,26300 09/10/1998,10:25,121.25,121.25,121.125,121.25,58100 09/10/1998,10:26,121.3125,121.3125,121.3125,121.3125,19300 09/10/1998,10:27,121.375,121.375,121.375,121.375,1200 09/10/1998,10:28,121.375,121.4375,121.375,121.4375,6000 09/10/1998,10:29,121.4375,121.4375,121.3125,121.3125,1500 09/10/1998,10:30,121.3125,121.3125,121.125,121.125,21400 09/10/1998,10:31,121.125,121.1875,121,121.125,11300 09/10/1998,10:32,121.0625,121.0625,121,121,25300 09/10/1998,10:33,120.8125,120.8125,120.75,120.75,29900 09/10/1998,10:34,120.75,120.75,120.75,120.75,3200 09/10/1998,10:35,120.75,120.8125,120.75,120.8125,5600 09/10/1998,10:36,120.8125,120.8125,120.75,120.75,400 09/10/1998,10:37,120.75,120.75,120.5,120.5,47700 09/10/1998,10:38,120.5,120.5,120.5,120.5,22200 09/10/1998,10:39,120.5,120.5,120.5,120.5,2900 09/10/1998,10:40,120.5625,120.6875,120.5,120.6875,35400 09/10/1998,10:41,120.75,120.75,120.6875,120.6875,4800 09/10/1998,10:42,120.75,120.75,120.625,120.6875,15000 09/10/1998,10:43,120.75,120.875,120.75,120.75,2700 09/10/1998,10:44,120.875,120.875,120.75,120.75,6200 09/10/1998,10:45,120.875,120.875,120.75,120.8125,5500 09/10/1998,10:46,120.8125,120.8125,120.75,120.8125,8300 09/10/1998,10:47,120.75,120.8125,120.625,120.8125,8300 09/10/1998,10:48,120.75,120.8125,120.75,120.8125,6802 09/10/1998,10:49,120.875,121.125,120.875,121.125,12100 09/10/1998,10:50,121.25,121.25,121.25,121.25,15500 09/10/1998,10:51,121.25,121.375,121.25,121.25,4700 09/10/1998,10:52,121.25,121.3125,121.1875,121.1875,4900 09/10/1998,10:53,121.375,121.375,121.25,121.25,17300 09/10/1998,10:54,121.25,121.25,121.125,121.1875,10300 09/10/1998,10:55,121.1875,121.1875,121.125,121.125,5300 09/10/1998,10:56,121.1875,121.1875,121.0625,121.0625,10000 09/10/1998,10:57,121.0625,121.0625,121,121.0625,27900 09/10/1998,10:58,121.0625,121.0625,121,121,13700 09/10/1998,10:59,121,121,121,121,2700 09/10/1998,11:00,121,121,121,121,18900 09/10/1998,11:01,121.0625,121.0625,120.875,120.875,5700 09/10/1998,11:02,120.875,120.875,120.875,120.875,2200 09/10/1998,11:03,120.9375,120.9375,120.8125,120.8125,1300 09/10/1998,11:04,120.9375,121,120.875,120.9375,15100 09/10/1998,11:05,120.9375,121.1875,120.9375,121,9300 09/10/1998,11:06,121,121.125,121,121.125,33500 09/10/1998,11:07,121.125,121.1875,121.125,121.125,5700 09/10/1998,11:08,121.125,121.125,121.0625,121.125,2400 09/10/1998,11:09,121.125,121.125,121,121.0625,24100 09/10/1998,11:10,120.9375,120.9375,120.875,120.875,39200 09/10/1998,11:11,120.875,120.9375,120.875,120.9375,6400 09/10/1998,11:12,120.9375,120.9375,120.875,120.875,1600 09/10/1998,11:13,120.875,120.9375,120.875,120.9375,4700 09/10/1998,11:14,120.9375,120.9375,120.9375,120.9375,200 09/10/1998,11:15,120.9375,120.9375,120.9375,120.9375,2100 09/10/1998,11:16,120.9375,120.9375,120.875,120.875,1900 09/10/1998,11:17,120.9375,120.9375,120.875,120.875,1500 09/10/1998,11:18,120.9375,121.0625,120.9375,121,10700 09/10/1998,11:19,121,121,120.875,120.9375,9601 09/10/1998,11:20,120.875,120.9375,120.875,120.9375,6100 09/10/1998,11:21,120.9375,121,120.6875,120.75,11900 09/10/1998,11:22,120.875,120.875,120.8125,120.875,1600 09/10/1998,11:23,120.75,120.75,120.5625,120.6875,10800 09/10/1998,11:24,120.625,120.8125,120.625,120.625,1900 09/10/1998,11:25,120.9375,121,120.9375,121,6000 09/10/1998,11:26,121.0625,121.0625,120.9375,120.9375,2600 09/10/1998,11:27,120.9375,120.9375,120.875,120.9375,1400 09/10/1998,11:28,120.875,120.9375,120.875,120.9375,2100 09/10/1998,11:29,120.9375,120.9375,120.9375,120.9375,8200 09/10/1998,11:30,120.9375,120.9375,120.875,120.875,2400 09/10/1998,11:31,120.9375,121,120.875,120.875,3000 09/10/1998,11:32,120.9375,121,120.9375,121,17600 09/10/1998,11:33,121,121.125,121,121.0625,4500 09/10/1998,11:34,121.0625,121.0625,121.0625,121.0625,900 09/10/1998,11:35,121.125,121.1875,121.125,121.1875,15300 09/10/1998,11:36,121.1875,121.1875,121.1875,121.1875,4800 09/10/1998,11:37,121.25,121.375,121.1875,121.375,13900 09/10/1998,11:38,121.4375,121.5,121.3125,121.5,19500 09/10/1998,11:39,121.4375,121.5625,121.4375,121.5625,8100 09/10/1998,11:40,121.5,121.5,121.5,121.5,17100 09/10/1998,11:41,121.4375,121.4375,121.3125,121.3125,13300 09/10/1998,11:42,121.4375,121.4375,121.375,121.375,1700 09/10/1998,11:43,121.25,121.25,121.1875,121.1875,4700 09/10/1998,11:44,121.125,121.125,121.0625,121.0625,3200 09/10/1998,11:45,121.0625,121.0625,121,121,18900 09/10/1998,11:46,121,121,121,121,2900 09/10/1998,11:47,121,121,121,121,4200 09/10/1998,11:48,121,121,121,121,3700 09/10/1998,11:49,120.9375,121,120.9375,121,9000 09/10/1998,11:50,121,121.0625,121,121.0625,4600 09/10/1998,11:51,121.0625,121.0625,121.0625,121.0625,4100 09/10/1998,11:53,121.1875,121.1875,121.1875,121.1875,4300 09/10/1998,11:54,121.1875,121.1875,121.1875,121.1875,700 09/10/1998,11:55,121.1875,121.25,121.1875,121.25,4300 09/10/1998,11:56,121.0625,121.0625,121.0625,121.0625,2200 09/10/1998,11:57,121.125,121.125,121.125,121.125,300 09/10/1998,11:58,121.0625,121.0625,121.0625,121.0625,2500 09/10/1998,11:59,121.0625,121.125,121.0625,121.125,8000 09/10/1998,12:00,121,121,121,121,30200 09/10/1998,12:01,121,121,121,121,600 09/10/1998,12:02,120.875,120.875,120.5625,120.5625,24200 09/10/1998,12:03,120.625,120.625,120.5625,120.625,5200 09/10/1998,12:04,120.625,120.625,120.5625,120.5625,6500 09/10/1998,12:05,120.625,120.625,120.5625,120.625,2100 09/10/1998,12:06,120.5625,120.5625,120.5625,120.5625,500 09/10/1998,12:07,120.5,120.625,120.5,120.625,1200 09/10/1998,12:08,120.5,120.625,120.5,120.625,9700 09/10/1998,12:09,120.5625,120.625,120.5625,120.625,4100 09/10/1998,12:10,120.625,120.625,120.625,120.625,2800 09/10/1998,12:11,120.625,120.625,120.625,120.625,8500 09/10/1998,12:12,120.625,120.625,120.5625,120.5625,7200 09/10/1998,12:13,120.625,120.8125,120.625,120.6875,18000 09/10/1998,12:14,120.6875,120.6875,120.5625,120.625,16500 09/10/1998,12:15,120.5625,120.5625,120.5,120.5,25000 09/10/1998,12:16,120.5,120.5625,120.3125,120.375,11400 09/10/1998,12:17,120.5,120.5,120.3125,120.3125,6300 09/10/1998,12:18,120.375,120.375,120.375,120.375,2400 09/10/1998,12:19,120.3125,120.375,120.25,120.3125,7800 09/10/1998,12:20,120.25,120.3125,120.25,120.25,32500 09/10/1998,12:21,120.0625,120.25,120.0625,120.1875,33800 09/10/1998,12:22,120.125,120.125,120.0625,120.0625,23100 09/10/1998,12:23,120.0625,120.0625,120.0625,120.0625,21100 09/10/1998,12:24,120.0625,120.0625,120,120,80300 09/10/1998,12:25,120,120,119.75,119.8125,30400 09/10/1998,12:26,119.75,120,119.75,119.875,10600 09/10/1998,12:27,120,120,120,120,72400 09/10/1998,12:28,120,120.125,119.9375,120.125,18100 09/10/1998,12:29,120.125,120.1875,120,120.1875,6400 09/10/1998,12:30,120.0625,120.125,120,120,4200 09/10/1998,12:31,120.125,120.125,120.0625,120.125,10700 09/10/1998,12:32,120.25,120.25,120.1875,120.1875,6800 09/10/1998,12:33,120.3125,120.375,120.25,120.3125,14800 09/10/1998,12:34,120.375,120.375,120.25,120.25,11500 09/10/1998,12:35,120.125,120.1875,120.125,120.125,4200 09/10/1998,12:37,120.125,120.1875,120.125,120.125,6700 09/10/1998,12:38,120.1875,120.1875,120.125,120.125,8300 09/10/1998,12:39,120.1875,120.1875,120.1875,120.1875,1600 09/10/1998,12:40,120.125,120.1875,120.125,120.125,10000 09/10/1998,12:41,120.125,120.1875,120.125,120.125,1800 09/10/1998,12:42,120.1875,120.1875,120.125,120.125,1400 09/10/1998,12:43,120.125,120.125,120.0625,120.0625,10300 09/10/1998,12:44,120.0625,120.0625,120,120,7800 09/10/1998,12:45,120.0625,120.125,119.75,119.75,52600 09/10/1998,12:46,119.75,119.9375,119.75,119.9375,7000 09/10/1998,12:47,119.875,120,119.75,120,16500 09/10/1998,12:48,120,120,120,120,2200 09/10/1998,12:49,119.8125,120.125,119.8125,120.125,3100 09/10/1998,12:50,120.125,120.125,120,120.0625,4700 09/10/1998,12:51,120.1875,120.1875,120.1875,120.1875,5000 09/10/1998,12:52,120.125,120.125,120.0625,120.125,3300 09/10/1998,12:53,120,120.375,120,120.375,10500 09/10/1998,12:54,120.375,120.4375,120.375,120.4375,6000 09/10/1998,12:55,120.4375,120.4375,120.3125,120.3125,3900 09/10/1998,12:56,120.3125,120.3125,120.3125,120.3125,200 09/10/1998,12:57,120.375,120.375,120.1875,120.25,5500 09/10/1998,12:58,120.1875,120.1875,120.125,120.125,9700 09/10/1998,12:59,120,120.0625,119.875,119.875,23300 09/10/1998,13:00,119.8125,119.8125,119.5625,119.5625,16000 09/10/1998,13:01,119.625,119.8125,119.625,119.75,7303 09/10/1998,13:02,119.75,119.75,119.625,119.625,5500 09/10/1998,13:03,119.5625,119.5625,119.375,119.375,31100 09/10/1998,13:04,119.375,119.625,119.375,119.625,14000 09/10/1998,13:05,119.625,119.8125,119.5,119.5,11200 09/10/1998,13:06,119.625,119.6875,119.5,119.5,3300 09/10/1998,13:07,119.5625,119.59375,119.5,119.5625,8300 09/10/1998,13:08,119.5,119.5,119.25,119.3125,15100 09/10/1998,13:09,119.25,119.3125,119.25,119.25,2600 09/10/1998,13:10,119.3125,119.3125,119.25,119.3125,6300 09/10/1998,13:11,119.3125,119.4375,119.25,119.3125,8200 09/10/1998,13:12,119.4375,119.4375,119.25,119.25,1900 09/10/1998,13:13,119.1875,119.1875,119.0625,119.0625,10700 09/10/1998,13:14,119.125,119.3125,119.0625,119.3125,22100 09/10/1998,13:15,119.375,119.5,119.125,119.5,20000 09/10/1998,13:16,119.5,119.5625,119.375,119.5625,6103 09/10/1998,13:17,119.625,119.875,119.5625,119.8125,16500 09/10/1998,13:18,119.8125,119.875,119.8125,119.875,9200 09/10/1998,13:19,119.8125,119.9375,119.75,119.9375,10500 09/10/1998,13:20,119.875,120.1875,119.8125,120.1875,6800 09/10/1998,13:21,120.1875,120.1875,119.75,119.8125,25400 09/10/1998,13:22,120,120.1875,120,120.1875,16400 09/10/1998,13:23,120.1875,120.25,120.1875,120.25,8100 09/10/1998,13:24,120.4375,120.4375,120.3125,120.4375,19800 09/10/1998,13:25,120.4375,120.4375,120.3125,120.4375,12900 09/10/1998,13:26,120.4375,120.4375,120.375,120.375,1100 09/10/1998,13:27,120.25,120.375,120.25,120.375,6002 09/10/1998,13:28,120.3125,120.375,120.25,120.375,11600 09/10/1998,13:29,120.375,120.375,120.375,120.375,200 09/10/1998,13:30,120.375,120.375,120.375,120.375,6400 09/10/1998,13:31,120.25,120.25,120.25,120.25,1800 09/10/1998,13:32,120.25,120.375,120.25,120.375,3500 09/10/1998,13:33,120.5625,120.5625,120.4375,120.4375,54400 09/10/1998,13:34,120.5,120.5,120.5,120.5,8600 09/10/1998,13:35,120.375,120.4375,120.375,120.375,3300 09/10/1998,13:36,120.3125,120.375,120.3125,120.3125,14000 09/10/1998,13:37,120.3125,120.375,120.3125,120.375,700 09/10/1998,13:38,120.375,120.375,120.3125,120.375,6700 09/10/1998,13:39,120.375,120.4375,120.3125,120.4375,8200 09/10/1998,13:40,120.4375,120.5,120.4375,120.5,12100 09/10/1998,13:41,120.5,120.625,120.5,120.625,5800 09/10/1998,13:42,120.625,120.625,120.4375,120.4375,2700 09/10/1998,13:43,120.4375,120.4375,120.4375,120.4375,2000 09/10/1998,13:44,120.4375,120.4375,120.4375,120.4375,100 09/10/1998,13:45,120.4375,120.5,120.375,120.5,3500 09/10/1998,13:46,120.375,120.375,120.375,120.375,6700 09/10/1998,13:47,120.4375,120.4375,120.375,120.4375,3100 09/10/1998,13:48,120.4375,120.4375,120.1875,120.3125,5700 09/10/1998,13:49,120.25,120.25,120.125,120.1875,20201 09/10/1998,13:50,120,120,119.8125,119.875,15300 09/10/1998,13:51,119.875,119.875,119.75,119.75,9700 09/10/1998,13:52,119.8125,119.8125,119.75,119.75,10300 09/10/1998,13:53,119.8125,119.8125,119.75,119.75,11400 09/10/1998,13:54,119.875,119.9375,119.875,119.9375,9100 09/10/1998,13:55,120,120.125,120,120.125,30900 09/10/1998,13:56,120.125,120.25,120.125,120.1875,9400 09/10/1998,13:57,120.25,120.375,120.25,120.375,11100 09/10/1998,13:58,120.375,120.4375,120.375,120.4375,5600 09/10/1998,13:59,120.3125,120.5,120.0625,120.1875,4900 09/10/1998,14:00,120.25,120.25,120.0625,120.0625,2900 09/10/1998,14:01,120.0625,120.0625,120.0625,120.0625,800 09/10/1998,14:02,120.0625,120.0625,119.625,119.625,17200 09/10/1998,14:03,119.625,119.6875,119.625,119.625,11300 09/10/1998,14:04,119.6875,119.6875,119.6875,119.6875,3800 09/10/1998,14:05,119.6875,120,119.6875,120,3700 09/10/1998,14:06,119.9375,119.9375,119.75,119.9375,1400 09/10/1998,14:07,119.9375,119.9375,119.6875,119.9375,900 09/10/1998,14:08,120,120,120,120,3300 09/10/1998,14:09,119.6875,119.6875,119.6875,119.6875,8500 09/10/1998,14:10,119.75,119.75,119.75,119.75,10600 09/10/1998,14:11,119.75,120,119.75,120,10300 09/10/1998,14:12,120.0625,120.0625,119.8125,120,600 09/10/1998,14:13,120,120,119.75,119.75,13600 09/10/1998,14:14,119.8125,119.8125,119.6875,119.6875,4200 09/10/1998,14:15,119.6875,119.75,119.625,119.75,600 09/10/1998,14:16,119.625,119.625,119.625,119.625,9300 09/10/1998,14:17,119.6875,119.6875,119.625,119.625,6300 09/10/1998,14:18,119.6875,119.6875,119.6875,119.6875,7400 09/10/1998,14:19,119.875,120,119.875,120,1400 09/10/1998,14:20,119.9375,120.375,119.9375,120.375,28100 09/10/1998,14:21,120.3125,120.375,120.25,120.25,5002 09/10/1998,14:22,120.3125,120.375,120.3125,120.375,7500 09/10/1998,14:23,120.25,120.375,120.1875,120.1875,4800 09/10/1998,14:24,120.3125,120.5,120.3125,120.5,6800 09/10/1998,14:25,120.5,120.9375,120.5,120.875,9600 09/10/1998,14:26,120.875,120.875,120.6875,120.8125,4700 09/10/1998,14:27,120.8125,120.8125,120.75,120.8125,12600 09/10/1998,14:28,120.8125,121.25,120.75,121.25,9400 09/10/1998,14:29,121.125,121.25,121.125,121.1875,8800 09/10/1998,14:30,121.125,121.1875,120.6875,120.6875,13600 09/10/1998,14:31,120.6875,120.75,120.5,120.5625,8400 09/10/1998,14:32,120.5625,120.6875,120.5625,120.6875,15600 09/10/1998,14:33,120.625,120.625,120.5,120.5625,4900 09/10/1998,14:34,120.5625,120.75,120.5,120.75,13602 09/10/1998,14:35,120.75,120.8125,120.75,120.75,4900 09/10/1998,14:36,120.8125,120.8125,120.8125,120.8125,4000 09/10/1998,14:37,120.8125,120.8125,120.8125,120.8125,2400 09/10/1998,14:38,120.8125,120.8125,120.6875,120.8125,900 09/10/1998,14:39,120.8125,120.875,120.6875,120.875,5800 09/10/1998,14:40,121,121,120.875,120.875,7500 09/10/1998,14:41,120.9375,121.125,120.8125,121.125,13300 09/10/1998,14:42,121.125,121.1875,121.125,121.1875,3900 09/10/1998,14:43,121.3125,121.3125,121.3125,121.3125,3600 09/10/1998,14:44,121.375,121.5,121.25,121.5,20700 09/10/1998,14:45,121.4375,121.5625,121.4375,121.5625,8200 09/10/1998,14:46,121.5625,121.5625,121.5,121.5,3500 09/10/1998,14:47,121.5,121.5,121.375,121.5,10600 09/10/1998,14:48,121.5625,121.75,121.5,121.5,37700 09/10/1998,14:49,121.75,121.75,121.4375,121.4375,40200 09/10/1998,14:50,121.4375,121.4375,121.3125,121.4375,800 09/10/1998,14:51,121.4375,121.4375,121.25,121.4375,21300 09/10/1998,14:52,121.1875,121.375,121.1875,121.375,900 09/10/1998,14:53,121.1875,121.1875,121.1875,121.1875,11300 09/10/1998,14:54,121.125,121.25,121.125,121.1875,4000 09/10/1998,14:55,121.25,121.25,121.1875,121.25,4000 09/10/1998,14:56,121.25,121.375,121.125,121.125,8000 09/10/1998,14:57,121.125,121.1875,121.125,121.1875,8100 09/10/1998,14:58,121.1875,121.25,121.125,121.125,15400 09/10/1998,14:59,121.125,121.375,121.125,121.375,13400 09/10/1998,15:00,121.375,121.375,121.25,121.25,7700 09/10/1998,15:01,121.25,121.3125,121.25,121.25,5500 09/10/1998,15:02,121.125,121.375,121.125,121.375,19700 09/10/1998,15:03,121.25,121.375,121.1875,121.375,14400 09/10/1998,15:04,121.25,121.375,121.25,121.375,6700 09/10/1998,15:05,121.25,121.25,121,121,4600 09/10/1998,15:06,121,121.125,120.625,120.625,15603 09/10/1998,15:07,120.6875,120.6875,120.25,120.25,26600 09/10/1998,15:08,120.125,120.3125,120.0625,120.1875,9900 09/10/1998,15:09,120,120,120,120,13400 09/10/1998,15:10,120.0625,120.625,120,120.5625,23100 09/10/1998,15:11,120.6875,120.6875,120.5625,120.625,8200 09/10/1998,15:12,120.6875,121,120.625,121,14400 09/10/1998,15:13,121.125,121.125,121,121,11400 09/10/1998,15:14,121,121,120.75,120.75,5000 09/10/1998,15:15,120.8125,120.8125,120.5625,120.5625,3100 09/10/1998,15:16,120.625,120.625,119.875,119.875,15300 09/10/1998,15:17,119.875,120.0625,119.875,119.875,19900 09/10/1998,15:18,119.875,119.875,119.75,119.875,9200 09/10/1998,15:19,119.9375,120.3125,119.875,120.3125,25600 09/10/1998,15:20,120.125,120.125,120,120,4900 09/10/1998,15:21,119.5,119.75,118.75,119.0625,46400 09/10/1998,15:22,119,119.25,118.75,119,36800 09/10/1998,15:23,119,119.3125,118.875,119.3125,36500 09/10/1998,15:24,119.25,119.25,119.25,119.25,4300 09/10/1998,15:25,119.3125,119.3125,119,119,45100 09/10/1998,15:26,119,119.3125,118.625,118.625,29300 09/10/1998,15:27,118.625,118.6875,118.625,118.6875,30300 09/10/1998,15:28,118.625,118.75,118.625,118.625,21700 09/10/1998,15:29,118.625,118.6875,118.5,118.6875,64602 09/10/1998,15:30,119,119.125,118.6875,119.125,22400 09/10/1998,15:31,119,119.25,119,119.25,42600 09/10/1998,15:32,119.125,119.25,119,119.1875,17800 09/10/1998,15:33,119.1875,119.1875,119.125,119.125,15400 09/10/1998,15:34,119,119.1875,118.9375,118.9375,41000 09/10/1998,15:35,118.75,119.0625,118.375,118.375,23800 09/10/1998,15:36,118.5,118.5,118.1875,118.1875,15600 09/10/1998,15:37,118.1875,118.375,118.1875,118.25,34000 09/10/1998,15:38,118.3125,118.3125,118.25,118.3125,14200 09/10/1998,15:39,118.4375,118.625,118.3125,118.5625,10100 09/10/1998,15:40,118.5625,118.625,118.5625,118.5625,6200 09/10/1998,15:41,118.5625,119,118.5625,119,29100 09/10/1998,15:42,119,119.25,119,119.25,21003 09/10/1998,15:43,119.5,120,119.5,120,35900 09/10/1998,15:44,119.9375,120.125,119.9375,120,42100 09/10/1998,15:45,120.125,120.6875,120,120.3125,29300 09/10/1998,15:46,120.375,120.6875,120.25,120.4375,27100 09/10/1998,15:47,120.375,120.4375,120.3125,120.375,12000 09/10/1998,15:48,120.4375,120.6875,120.25,120.625,14700 09/10/1998,15:49,120.75,120.8125,120.5,120.5,32000 09/10/1998,15:50,120.5,120.875,120.5,120.75,33100 09/10/1998,15:51,120.8125,121,120.8125,121,17000 09/10/1998,15:52,121.1875,121.5,121,121.5,22900 09/10/1998,15:53,121.375,121.375,121.0625,121.375,27500 09/10/1998,15:54,121.3125,121.5,121.125,121.375,35500 09/10/1998,15:55,121.5,121.5625,121.125,121.375,36200 09/10/1998,15:56,121.5,121.5,121.25,121.3125,26800 09/10/1998,15:57,121.25,121.3125,121.125,121.25,8300 09/10/1998,15:58,121.1875,121.1875,121,121.0625,18400 09/10/1998,15:59,120.9375,121.125,120.9375,121.0625,25300 09/11/1998,09:32,121.375,121.375,121.1875,121.375,156300 09/11/1998,09:33,121.375,121.8125,121.3125,121.5625,30900 09/11/1998,09:34,121.5625,121.875,121.5625,121.75,24300 09/11/1998,09:35,121.6875,121.75,121.625,121.6875,8400 09/11/1998,09:36,121.6875,121.6875,121.375,121.4375,16300 09/11/1998,09:37,121.4375,121.625,121.375,121.625,49300 09/11/1998,09:38,121.5,121.625,121.5,121.5,10600 09/11/1998,09:39,121.5,121.5625,121.375,121.375,27300 09/11/1998,09:40,121.5,121.5,121.25,121.25,38000 09/11/1998,09:41,121.25,121.25,121,121,7600 09/11/1998,09:42,121,121,120.625,120.625,36700 09/11/1998,09:43,120.6875,120.8125,120.6875,120.8125,7100 09/11/1998,09:44,121,121.1875,120.6875,121.1875,30600 09/11/1998,09:45,121.4375,121.6875,121.125,121.6875,74000 09/11/1998,09:46,121.6875,122,121.6875,122,63000 09/11/1998,09:47,122.125,122.6875,121.6875,122.625,65600 09/11/1998,09:48,122.6875,122.75,122,122,25200 09/11/1998,09:49,122.5,122.5625,122.5,122.5,18000 09/11/1998,09:50,122.4375,122.5625,122.4375,122.5,29700 09/11/1998,09:51,122.5,122.75,122.5,122.75,14100 09/11/1998,09:52,122.75,123,122.625,123,17004 09/11/1998,09:53,123,123.25,123,123.1875,46100 09/11/1998,09:54,123.25,123.375,123.125,123.25,4600 09/11/1998,09:55,123.5,123.875,123.25,123.875,75900 09/11/1998,09:56,123.5625,123.5625,123.5625,123.5625,31700 09/11/1998,09:57,123.5625,123.625,123.5,123.5,25200 09/11/1998,09:58,123.5625,123.5625,123.375,123.4375,30900 09/11/1998,09:59,123.4375,123.75,123.4375,123.75,33500 09/11/1998,10:00,123.625,123.8125,123.5625,123.6875,23500 09/11/1998,10:01,123.6875,123.8125,123.6875,123.8125,29800 09/11/1998,10:02,123.875,124,123.8125,123.9375,30300 09/11/1998,10:03,124,124.5,123.8125,124.5,27602 09/11/1998,10:04,124.5,125,124.25,125,34600 09/11/1998,10:05,125,125.5,125,125,32800 09/11/1998,10:06,125.125,125.375,125.0625,125.25,36100 09/11/1998,10:07,125.25,125.25,125,125.0625,26000 09/11/1998,10:08,125,125.0625,124.8125,125,16000 09/11/1998,10:09,124.8125,125,124.8125,124.875,28200 09/11/1998,10:10,124.8125,125,124.75,124.875,7000 09/11/1998,10:11,124.875,124.875,124.5625,124.5625,30500 09/11/1998,10:12,124.5625,124.625,124.5625,124.5625,11900 09/11/1998,10:13,124.4375,124.5625,124.25,124.25,29400 09/11/1998,10:14,124.375,124.5,124.3125,124.5,54800 09/11/1998,10:15,124.4375,124.5,124.25,124.25,17500 09/11/1998,10:16,124.1875,124.1875,124,124,14300 09/11/1998,10:17,124.1875,124.1875,123.9375,123.9375,17702 09/11/1998,10:18,124,124,123.8125,123.875,7000 09/11/1998,10:19,124,124.375,123.8125,124.375,64100 09/11/1998,10:20,124.3125,124.5,124.3125,124.5,11900 09/11/1998,10:21,124.3125,124.375,124.3125,124.3125,6300 09/11/1998,10:22,124.3125,124.3125,124.25,124.25,12000 09/11/1998,10:23,124.25,124.25,124.25,124.25,16900 09/11/1998,10:24,124.25,124.25,124.1875,124.1875,5300 09/11/1998,10:25,124.1875,124.25,124.125,124.125,5500 09/11/1998,10:26,124.125,124.125,124,124,4800 09/11/1998,10:27,124,124.125,124,124.0625,7000 09/11/1998,10:28,124.125,124.1875,124.125,124.125,4600 09/11/1998,10:29,124.125,124.25,124.125,124.25,8900 09/11/1998,10:30,124.1875,124.1875,124.1875,124.1875,6500 09/11/1998,10:31,124.25,124.375,124.125,124.25,14500 09/11/1998,10:32,124.375,124.4375,124.375,124.4375,8500 09/11/1998,10:33,124.4375,124.4375,124.25,124.375,13000 09/11/1998,10:34,124.1875,124.3125,124.125,124.125,7800 09/11/1998,10:35,123.875,123.875,123.8125,123.875,51900 09/11/1998,10:36,123.8125,123.9375,123.8125,123.875,21700 09/11/1998,10:37,123.8125,123.8125,123.8125,123.8125,1700 09/11/1998,10:38,123.75,123.8125,123.75,123.75,10500 09/11/1998,10:39,123.75,123.8125,123.75,123.8125,16300 09/11/1998,10:40,123.5625,123.5625,123.4375,123.4375,11400 09/11/1998,10:41,123.25,123.25,123.1875,123.1875,18900 09/11/1998,10:42,123.3125,123.3125,123.0625,123.125,18100 09/11/1998,10:43,123.125,123.5,123,123.5,22900 09/11/1998,10:44,123.75,123.8125,123.5625,123.75,23400 09/11/1998,10:45,123.5625,123.5625,123.5625,123.5625,12400 09/11/1998,10:46,123.5625,123.8125,123.5625,123.6875,15400 09/11/1998,10:47,123.875,124.125,123.8125,123.9375,2500 09/11/1998,10:48,124.0625,124.0625,124,124.0625,11700 09/11/1998,10:49,124.0625,124.0625,124,124,7900 09/11/1998,10:50,124,124.0625,123.8125,123.8125,15800 09/11/1998,10:51,123.6875,123.6875,123.5625,123.5625,10500 09/11/1998,10:52,123.5625,123.5625,123.5625,123.5625,1300 09/11/1998,10:53,123.625,123.6875,123.5625,123.6875,28000 09/11/1998,10:54,123.625,123.625,123.5625,123.5625,1800 09/11/1998,10:55,123.5625,123.625,123.5,123.5,2800 09/11/1998,10:56,123.5,123.625,123.375,123.625,28400 09/11/1998,10:57,123.5,124.0625,123.5,124,20303 09/11/1998,10:58,124.0625,124.0625,123.8125,124,13000 09/11/1998,10:59,123.8125,123.8125,123.8125,123.8125,1300 09/11/1998,11:00,123.8125,123.8125,123.6875,123.6875,6100 09/11/1998,11:01,123.6875,123.6875,123.5625,123.5625,6700 09/11/1998,11:02,123.5625,123.625,123.5625,123.625,9700 09/11/1998,11:03,123.625,123.75,123.5625,123.5625,14100 09/11/1998,11:04,123.5625,123.75,123.5625,123.75,6700 09/11/1998,11:05,123.75,124.3125,123.75,124.3125,25600 09/11/1998,11:06,124.1875,124.1875,124,124,2100 09/11/1998,11:07,123.9375,124,123.875,123.875,900 09/11/1998,11:08,123.9375,123.9375,123.875,123.875,3300 09/11/1998,11:09,123.75,123.75,123.75,123.75,2200 09/11/1998,11:10,123.8125,124,123.8125,124,5500 09/11/1998,11:11,124,124,123.875,123.875,7700 09/11/1998,11:12,123.8125,123.8125,123.75,123.75,3800 09/11/1998,11:13,123.6875,123.6875,123.6875,123.6875,4200 09/11/1998,11:14,123.75,123.75,123.6875,123.6875,1400 09/11/1998,11:15,123.6875,123.75,123.625,123.625,11700 09/11/1998,11:16,123.625,123.625,123.625,123.625,1200 09/11/1998,11:17,123.625,123.6875,123.625,123.6875,200 09/11/1998,11:18,123.6875,123.75,123.625,123.75,9800 09/11/1998,11:19,123.75,124,123.75,124,14200 09/11/1998,11:20,123.9375,124.3125,123.875,124.3125,25803 09/11/1998,11:21,124.25,124.25,124.25,124.25,100 09/11/1998,11:22,124.1875,124.1875,124.0625,124.1875,5300 09/11/1998,11:23,124.25,124.25,124.25,124.25,1500 09/11/1998,11:24,124.25,124.25,124.25,124.25,5800 09/11/1998,11:25,124.25,124.6875,124.25,124.6875,39500 09/11/1998,11:26,124.6875,124.6875,124.625,124.6875,4500 09/11/1998,11:27,124.625,124.6875,124.5625,124.6875,25200 09/11/1998,11:28,124.8125,124.875,124.6875,124.875,24400 09/11/1998,11:29,124.875,124.875,124.8125,124.8125,8700 09/11/1998,11:30,124.875,124.875,124.875,124.875,6200 09/11/1998,11:31,124.9375,124.9375,124.875,124.875,32700 09/11/1998,11:32,124.875,124.875,124.8125,124.8125,6200 09/11/1998,11:33,124.75,124.75,124.625,124.625,5300 09/11/1998,11:34,124.625,124.625,124.625,124.625,1700 09/11/1998,11:35,124.625,124.6875,124.625,124.6875,7000 09/11/1998,11:36,124.75,124.75,124.625,124.75,3900 09/11/1998,11:37,124.875,124.9375,124.8125,124.9375,5700 09/11/1998,11:38,124.875,124.9375,124.875,124.9375,9000 09/11/1998,11:39,124.9375,125,124.9375,125,26900 09/11/1998,11:40,124.9375,125,124.9375,124.9375,13200 09/11/1998,11:41,124.9375,125,124.75,124.75,15100 09/11/1998,11:43,124.6875,124.6875,124.6875,124.6875,3000 09/11/1998,11:44,124.6875,124.6875,124.625,124.625,4800 09/11/1998,11:45,124.625,124.625,124.625,124.625,2000 09/11/1998,11:46,124.6875,124.6875,124.5625,124.5625,2900 09/11/1998,11:47,124.5,124.5,124.4375,124.5,10500 09/11/1998,11:48,124.5,124.5,124.4375,124.4375,14200 09/11/1998,11:49,124.5,124.5,124.4375,124.5,2000 09/11/1998,11:50,124.4375,124.5,124.3125,124.3125,8800 09/11/1998,11:51,124.1875,124.25,124.1875,124.25,1800 09/11/1998,11:52,124.125,124.1875,124.125,124.1875,6600 09/11/1998,11:53,124.25,124.3125,124.125,124.3125,3600 09/11/1998,11:54,124.25,124.4375,124.25,124.25,11900 09/11/1998,11:55,124.25,124.25,124.125,124.125,7400 09/11/1998,11:56,124.25,124.25,124.1875,124.1875,11600 09/11/1998,11:57,124.25,124.4375,124.25,124.4375,5000 09/11/1998,11:58,124.3125,124.3125,124.3125,124.3125,500 09/11/1998,11:59,124.25,124.25,124.1875,124.1875,7800 09/11/1998,12:00,124.1875,124.1875,124.125,124.125,4100 09/11/1998,12:01,124.1875,124.1875,124.0625,124.0625,15100 09/11/1998,12:02,124.0625,124.0625,124,124,12100 09/11/1998,12:03,124.0625,124.5625,124.0625,124.4375,44900 09/11/1998,12:04,124.5,124.5,124.1875,124.25,7500 09/11/1998,12:05,124.25,124.25,124.0625,124.0625,5600 09/11/1998,12:06,124.125,124.125,124,124.125,8700 09/11/1998,12:07,124.125,124.1875,124.125,124.1875,7700 09/11/1998,12:08,124.3125,124.375,124.3125,124.375,4600 09/11/1998,12:09,124.1875,124.1875,124.1875,124.1875,300 09/11/1998,12:10,124.25,124.25,124.25,124.25,100 09/11/1998,12:11,124.25,124.25,124.1875,124.1875,3200 09/11/1998,12:12,124.25,124.25,124.25,124.25,100 09/11/1998,12:13,124.1875,124.25,124.1875,124.25,2400 09/11/1998,12:14,124.25,124.5625,124.1875,124.1875,18600 09/11/1998,12:15,124.5625,124.5625,124.4375,124.5,18000 09/11/1998,12:16,124.4375,124.5,124.375,124.375,4200 09/11/1998,12:17,124.3125,124.3125,124.3125,124.3125,500 09/11/1998,12:18,124.4375,124.4375,124.3125,124.3125,500 09/11/1998,12:19,124.25,124.25,124.25,124.25,2900 09/11/1998,12:20,124.1875,124.1875,124.1875,124.1875,2600 09/11/1998,12:21,124.1875,124.25,124.1875,124.1875,2200 09/11/1998,12:22,124.1875,124.25,124.1875,124.25,2100 09/11/1998,12:23,124.25,124.25,124.125,124.125,20700 09/11/1998,12:24,124.1875,124.1875,124.125,124.125,4900 09/11/1998,12:25,124.1875,124.25,124.1875,124.1875,2500 09/11/1998,12:26,124.3125,124.3125,124.1875,124.1875,1400 09/11/1998,12:27,124.1875,124.3125,124.1875,124.1875,2400 09/11/1998,12:28,124.25,124.25,124.25,124.25,600 09/11/1998,12:29,124.375,124.375,124.375,124.375,11600 09/11/1998,12:30,124.375,124.375,124.25,124.25,10100 09/11/1998,12:31,124.125,124.125,124.125,124.125,1600 09/11/1998,12:32,124.125,124.125,124.0625,124.0625,1500 09/11/1998,12:33,124.0625,124.0625,124.0625,124.0625,1400 09/11/1998,12:34,124,124.125,124,124.0625,19800 09/11/1998,12:35,124.0625,124.125,124.0625,124.0625,7900 09/11/1998,12:36,124.0625,124.0625,124,124,800 09/11/1998,12:37,124,124,124,124,6500 09/11/1998,12:38,123.875,123.875,123.875,123.875,10600 09/11/1998,12:39,123.875,124,123.875,124,800 09/11/1998,12:40,124,124.1875,124,124,4600 09/11/1998,12:41,124.1875,124.1875,124.1875,124.1875,300 09/11/1998,12:42,124.125,124.375,124.125,124.375,8400 09/11/1998,12:43,124.3125,124.3125,124.1875,124.1875,8000 09/11/1998,12:44,124.125,124.125,124.125,124.125,300 09/11/1998,12:45,124.125,124.125,124.125,124.125,2000 09/11/1998,12:46,124.0625,124.0625,124.0625,124.0625,100 09/11/1998,12:47,124.125,124.1875,124.125,124.1875,7000 09/11/1998,12:48,124.0625,124.0625,124.0625,124.0625,100 09/11/1998,12:49,124.125,124.125,124.125,124.125,500 09/11/1998,12:50,124.0625,124.1875,124.0625,124.0625,4200 09/11/1998,12:51,124,124.125,124,124.0625,4000 09/11/1998,12:52,124.125,124.125,123.9375,123.9375,11500 09/11/1998,12:53,123.9375,123.9375,123.9375,123.9375,300 09/11/1998,12:54,123.9375,124,123.875,123.875,3900 09/11/1998,12:55,123.9375,123.9375,123.875,123.875,3400 09/11/1998,12:57,124,124,124,124,300 09/11/1998,12:58,124.0625,124.0625,124,124.0625,11100 09/11/1998,12:59,124.1875,124.1875,124.125,124.125,2300 09/11/1998,13:00,124.125,124.125,124.125,124.125,7400 09/11/1998,13:01,124.125,124.125,124.125,124.125,1300 09/11/1998,13:02,124.25,124.375,124.25,124.375,5200 09/11/1998,13:03,124.5,124.6875,124.5,124.6875,17000 09/11/1998,13:04,124.75,124.75,124.6875,124.6875,15000 09/11/1998,13:05,124.6875,124.75,124.6875,124.75,6800 09/11/1998,13:06,124.8125,124.8125,124.75,124.75,2300 09/11/1998,13:07,124.875,124.9375,124.8125,124.8125,9400 09/11/1998,13:08,124.8125,124.8125,124.75,124.8125,12400 09/11/1998,13:09,124.875,124.875,124.875,124.875,2300 09/11/1998,13:10,124.8125,124.8125,124.75,124.75,3600 09/11/1998,13:11,124.8125,124.8125,124.8125,124.8125,2900 09/11/1998,13:13,124.75,124.8125,124.75,124.75,3100 09/11/1998,13:14,124.75,124.75,124.6875,124.75,4800 09/11/1998,13:15,124.75,124.8125,124.6875,124.75,27600 09/11/1998,13:16,124.6875,124.6875,124.6875,124.6875,100 09/11/1998,13:17,124.75,124.75,124.75,124.75,4100 09/11/1998,13:18,124.6875,124.6875,124.6875,124.6875,200 09/11/1998,13:19,124.8125,124.8125,124.8125,124.8125,4500 09/11/1998,13:20,124.8125,124.8125,124.8125,124.8125,100 09/11/1998,13:21,124.75,124.8125,124.75,124.75,800 09/11/1998,13:22,124.6875,124.75,124.6875,124.6875,900 09/11/1998,13:23,124.5625,124.5625,124.375,124.375,6900 09/11/1998,13:24,124.375,124.4375,124.375,124.4375,5700 09/11/1998,13:25,124.4375,124.4375,124.4375,124.4375,300 09/11/1998,13:27,124.5625,124.625,124.5,124.625,1400 09/11/1998,13:28,124.75,124.75,124.5625,124.75,11704 09/11/1998,13:29,124.75,124.75,124.75,124.75,2000 09/11/1998,13:30,124.75,124.8125,124.75,124.8125,7100 09/11/1998,13:31,124.8125,125,124.8125,125,25400 09/11/1998,13:32,125,125,125,125,3900 09/11/1998,13:33,124.9375,124.9375,124.9375,124.9375,3700 09/11/1998,13:34,125,125,124.9375,124.9375,14400 09/11/1998,13:35,124.9375,124.9375,124.8125,124.8125,5800 09/11/1998,13:36,124.8125,124.875,124.8125,124.8125,10300 09/11/1998,13:37,124.875,124.875,124.625,124.625,3500 09/11/1998,13:38,124.5625,124.5625,124.5625,124.5625,5100 09/11/1998,13:39,124.5625,124.5625,124.4375,124.4375,18200 09/11/1998,13:40,124.375,124.375,124.25,124.25,13900 09/11/1998,13:41,124.1875,124.1875,124.0625,124.0625,9800 09/11/1998,13:42,124.125,124.125,123.875,123.9375,7700 09/11/1998,13:43,123.9375,123.9375,123.9375,123.9375,12000 09/11/1998,13:44,123.9375,124,123.875,123.9375,5400 09/11/1998,13:45,123.9375,124,123.9375,124,5700 09/11/1998,13:46,124.0625,124.0625,124,124,2600 09/11/1998,13:47,124.0625,124.0625,124.0625,124.0625,100 09/11/1998,13:48,124.125,124.125,124,124,9900 09/11/1998,13:49,124,124,124,124,600 09/11/1998,13:50,124.0625,124.3125,124.0625,124.3125,20700 09/11/1998,13:51,124.3125,124.3125,124.1875,124.1875,11700 09/11/1998,13:52,124.25,124.25,124.25,124.25,1000 09/11/1998,13:53,124.375,124.375,124,124,4600 09/11/1998,13:54,124.1875,124.1875,124,124.125,2200 09/11/1998,13:55,124,124,124,124,20600 09/11/1998,13:56,123.875,123.875,123.875,123.875,9800 09/11/1998,13:57,123.8125,123.875,123.8125,123.875,8400 09/11/1998,13:58,123.8125,123.9375,123.75,123.75,13500 09/11/1998,13:59,124,124,123.875,123.875,15300 09/11/1998,14:00,123.875,123.875,123.8125,123.8125,1700 09/11/1998,14:01,123.8125,123.8125,123.6875,123.6875,10700 09/11/1998,14:02,123.6875,123.6875,123.6875,123.6875,2000 09/11/1998,14:03,123.6875,123.75,123.6875,123.75,9100 09/11/1998,14:04,123.8125,123.875,123.8125,123.8125,4702 09/11/1998,14:05,123.9375,123.9375,123.875,123.875,7200 09/11/1998,14:06,123.875,123.875,123.875,123.875,2000 09/11/1998,14:07,123.875,123.875,123.8125,123.8125,2400 09/11/1998,14:08,123.8125,123.8125,123.6875,123.6875,2600 09/11/1998,14:09,123.6875,123.75,123.6875,123.6875,1700 09/11/1998,14:10,123.6875,123.6875,123.6875,123.6875,4300 09/11/1998,14:11,123.625,123.6875,123.5625,123.5625,10500 09/11/1998,14:12,123.5625,123.5625,123.5,123.5,4300 09/11/1998,14:13,123.5,123.5,123.4375,123.4375,5600 09/11/1998,14:14,123.4375,123.4375,123.375,123.4375,5200 09/11/1998,14:15,123.375,123.4375,123.3125,123.4375,6400 09/11/1998,14:16,123.5,123.75,123.4375,123.75,6100 09/11/1998,14:17,123.75,123.75,123.6875,123.75,9600 09/11/1998,14:18,123.8125,124,123.8125,124,8900 09/11/1998,14:19,124,124.125,123.9375,123.9375,4300 09/11/1998,14:20,123.9375,123.9375,123.9375,123.9375,3000 09/11/1998,14:21,123.9375,124,123.875,123.9375,3900 09/11/1998,14:22,123.9375,123.9375,123.9375,123.9375,1600 09/11/1998,14:23,123.9375,123.9375,123.9375,123.9375,1100 09/11/1998,14:24,123.875,123.875,123.875,123.875,1700 09/11/1998,14:25,123.875,123.9375,123.875,123.9375,4100 09/11/1998,14:26,123.875,123.9375,123.875,123.875,2600 09/11/1998,14:27,123.875,123.875,123.8125,123.8125,6500 09/11/1998,14:28,123.875,124.0625,123.6875,123.875,7600 09/11/1998,14:29,124.0625,124.0625,124.0625,124.0625,5100 09/11/1998,14:30,124.0625,124.0625,124.0625,124.0625,1700 09/11/1998,14:31,124.0625,124.0625,124.0625,124.0625,1600 09/11/1998,14:32,124.25,124.25,124.25,124.25,2800 09/11/1998,14:33,124.25,124.25,124.1875,124.1875,10900 09/11/1998,14:34,124.25,124.4375,124.25,124.4375,3700 09/11/1998,14:35,124.6875,124.6875,124.6875,124.6875,26500 09/11/1998,14:36,124.625,124.625,124.625,124.625,1500 09/11/1998,14:37,124.625,124.75,124.625,124.75,6200 09/11/1998,14:38,124.8125,125,124.75,125,30500 09/11/1998,14:39,125,125.25,125,125.25,34200 09/11/1998,14:40,125.25,125.25,125.25,125.25,3900 09/11/1998,14:41,125.1875,125.25,125,125,11500 09/11/1998,14:42,125,125,124.875,124.875,6100 09/11/1998,14:43,124.8125,124.8125,124.8125,124.8125,8200 09/11/1998,14:44,124.8125,124.8125,124.8125,124.8125,800 09/11/1998,14:45,124.8125,124.875,124.8125,124.8125,6800 09/11/1998,14:46,124.8125,124.875,124.8125,124.875,14700 09/11/1998,14:47,124.8125,124.875,124.8125,124.875,12500 09/11/1998,14:48,124.875,124.9375,124.8125,124.9375,11100 09/11/1998,14:49,125.125,125.1875,125,125.125,17400 09/11/1998,14:50,124.9375,124.9375,124.9375,124.9375,100500 09/11/1998,14:51,124.9375,125.25,124.9375,125.25,21400 09/11/1998,14:52,125.1875,125.5,125.1875,125.375,20800 09/11/1998,14:53,125.5,125.75,125.375,125.75,29600 09/11/1998,14:54,125.75,125.75,125.3125,125.4375,20200 09/11/1998,14:55,124.9375,124.9375,124.9375,124.9375,35000 09/11/1998,14:56,124.875,124.875,124.8125,124.875,2800 09/11/1998,14:57,124.9375,124.9375,124.875,124.9375,3400 09/11/1998,14:58,125,125,125,125,13500 09/11/1998,14:59,125.3125,125.4375,125.25,125.25,24200 09/11/1998,15:00,125.3125,125.3125,125.125,125.125,10500 09/11/1998,15:01,124.875,124.875,124.8125,124.8125,51700 09/11/1998,15:02,124.75,124.8125,124.75,124.75,2700 09/11/1998,15:03,124.8125,124.875,124.8125,124.875,11200 09/11/1998,15:04,124.875,124.9375,124.875,124.875,400 09/11/1998,15:05,125,125.1875,125,125.0625,14100 09/11/1998,15:06,125.125,125.125,125,125,10800 09/11/1998,15:07,125.0625,125.125,124.9375,124.9375,1300 09/11/1998,15:08,125,125,125,125,12000 09/11/1998,15:09,125,125.1875,125,125.1875,22100 09/11/1998,15:10,125.1875,125.3125,125.1875,125.3125,11500 09/11/1998,15:11,125.25,125.625,125.1875,125.5625,23904 09/11/1998,15:12,125.375,125.375,125,125,18900 09/11/1998,15:13,125,125.0625,124.8125,124.8125,24700 09/11/1998,15:14,124.625,124.875,124.5625,124.5625,4800 09/11/1998,15:15,124.5625,124.75,124.5625,124.625,15800 09/11/1998,15:16,124.5,124.8125,124.5,124.8125,300 09/11/1998,15:17,124.5,125,124.5,124.8125,14800 09/11/1998,15:18,124.75,124.9375,124.75,124.9375,8000 09/11/1998,15:19,124.875,124.875,124.75,124.75,5500 09/11/1998,15:20,124.75,124.75,124.625,124.625,4900 09/11/1998,15:21,124.6875,124.9375,124.6875,124.9375,13600 09/11/1998,15:22,124.8125,124.9375,124.75,124.75,16300 09/11/1998,15:23,124.75,124.75,124.625,124.625,8100 09/11/1998,15:24,124.625,124.625,124.5625,124.5625,800 09/11/1998,15:25,124.5625,124.5625,124.5,124.5,9500 09/11/1998,15:26,124.5,124.5,124.1875,124.1875,41400 09/11/1998,15:27,124.1875,124.3125,124.1875,124.3125,2800 09/11/1998,15:28,124.1875,124.1875,124.125,124.125,6100 09/11/1998,15:29,124.0625,124.1875,124.0625,124.0625,8200 09/11/1998,15:30,124.25,124.5,124.25,124.4375,8100 09/11/1998,15:31,124.4375,124.6875,124.375,124.6875,10500 09/11/1998,15:32,124.75,124.9375,124.625,124.9375,10300 09/11/1998,15:33,124.9375,124.9375,124.8125,124.8125,4000 09/11/1998,15:34,124.75,125,124.75,125,11900 09/11/1998,15:35,124.875,125,124.75,124.75,8700 09/11/1998,15:36,124.625,124.875,124.5625,124.8125,12100 09/11/1998,15:37,124.71875,124.9375,124.5625,124.9375,11800 09/11/1998,15:38,124.75,124.9375,124.75,124.9375,6300 09/11/1998,15:39,124.9375,125,124.9375,125,25400 09/11/1998,15:40,125,125.4375,125,125.4375,22300 09/11/1998,15:41,125.4375,125.5625,125.375,125.5625,14300 09/11/1998,15:42,125.625,125.625,125.5,125.5625,11400 09/11/1998,15:43,125.5625,125.9375,125.5625,125.9375,28000 09/11/1998,15:44,125.9375,125.9375,125.75,125.75,9700 09/11/1998,15:45,125.8125,125.8125,125.6875,125.6875,18700 09/11/1998,15:46,125.75,125.75,125.6875,125.6875,21800 09/11/1998,15:47,125.625,125.75,125.625,125.625,1200 09/11/1998,15:48,125.625,125.625,125.5,125.5625,19500 09/11/1998,15:49,125.5625,125.5625,125.5,125.5,11700 09/11/1998,15:50,125.5,125.5,125.5,125.5,1500 09/11/1998,15:51,125.5,125.75,125.5,125.625,29100 09/11/1998,15:52,125.6875,125.8125,125.5,125.75,23000 09/11/1998,15:53,125.75,125.8125,125.75,125.8125,13800 09/11/1998,15:54,125.6875,125.8125,125.6875,125.6875,15900 09/11/1998,15:55,125.75,125.875,125.625,125.6875,26000 09/11/1998,15:56,125.75,125.8125,125.6875,125.6875,6800 09/11/1998,15:57,125.75,125.875,125.6875,125.8125,6400 09/11/1998,15:58,125.875,126.375,125.6875,126.375,76200 09/11/1998,15:59,126.375,126.375,126,126.25,46400 09/14/1998,09:30,128,128,128,128,177200 09/14/1998,09:31,128,128,127.625,128,25602 09/14/1998,09:32,127.9375,128.25,127.9375,128,29000 09/14/1998,09:33,128,128.75,128,128.75,62000 09/14/1998,09:34,128.75,129,128.6875,129,55900 09/14/1998,09:35,129,129,128.875,129,52900 09/14/1998,09:36,128.9375,129,128.75,128.75,36700 09/14/1998,09:37,128.75,129,128.625,128.75,18000 09/14/1998,09:38,128.5625,128.75,128.5625,128.625,23900 09/14/1998,09:39,128.75,128.75,128.75,128.75,22100 09/14/1998,09:40,128.75,128.75,128.5,128.5,18700 09/14/1998,09:41,128.5,128.5,128.4375,128.4375,6900 09/14/1998,09:42,128.375,128.5,128.3125,128.3125,11900 09/14/1998,09:43,128.3125,128.3125,128.125,128.1875,32200 09/14/1998,09:44,128.125,128.5,128.125,128.375,63700 09/14/1998,09:45,128.375,128.5,128.25,128.5,15500 09/14/1998,09:46,128.25,128.25,128.1875,128.1875,14402 09/14/1998,09:47,128.25,128.25,128.25,128.25,17600 09/14/1998,09:48,128.4375,128.4375,128.3125,128.375,17500 09/14/1998,09:49,128.375,128.4375,128.3125,128.3125,6300 09/14/1998,09:50,128.25,128.3125,128.1875,128.25,2800 09/14/1998,09:51,128.25,128.3125,128.25,128.25,11600 09/14/1998,09:52,128.3125,128.3125,128.25,128.25,1800 09/14/1998,09:53,128.25,128.375,128.0625,128.375,27100 09/14/1998,09:54,128.375,128.375,128.3125,128.3125,11100 09/14/1998,09:55,128.3125,128.4375,128.3125,128.375,35700 09/14/1998,09:56,128.375,128.4375,128.3125,128.375,4900 09/14/1998,09:57,128.3125,128.375,128.25,128.25,19400 09/14/1998,09:58,128.25,128.3125,128.25,128.3125,16200 09/14/1998,09:59,128.25,128.3125,128.25,128.3125,19400 09/14/1998,10:00,128.3125,128.3125,128.25,128.3125,20000 09/14/1998,10:01,128.25,128.375,128.25,128.375,11800 09/14/1998,10:02,128.375,128.375,128.25,128.25,6200 09/14/1998,10:03,128.25,128.3125,128.1875,128.3125,5300 09/14/1998,10:04,128.4375,128.5,128.375,128.5,17800 09/14/1998,10:05,128.5,128.6875,128.5,128.6875,24500 09/14/1998,10:06,128.6875,128.75,128.5625,128.6875,18700 09/14/1998,10:07,128.75,128.75,128.6875,128.75,18200 09/14/1998,10:08,128.75,128.75,128.625,128.625,71400 09/14/1998,10:09,128.625,128.75,128.5625,128.5625,16200 09/14/1998,10:10,128.5,128.5625,128.5,128.5,3900 09/14/1998,10:11,128.5,128.5625,128.5,128.5,6000 09/14/1998,10:12,128.5,128.5625,128.3125,128.5625,3100 09/14/1998,10:13,128.375,128.375,128.375,128.375,1200 09/14/1998,10:14,128.4375,128.4375,128.3125,128.375,8800 09/14/1998,10:15,128.4375,128.4375,128.375,128.375,8800 09/14/1998,10:16,128.4375,128.875,128.375,128.875,22000 09/14/1998,10:17,128.9375,128.9375,128.75,128.875,12500 09/14/1998,10:18,128.75,128.75,128.5,128.5,9100 09/14/1998,10:19,128.5,128.5625,128.5,128.5625,20500 09/14/1998,10:20,128.5,128.75,128.5,128.6875,15700 09/14/1998,10:21,128.75,128.75,128.625,128.625,6100 09/14/1998,10:22,128.6875,128.6875,128.6875,128.6875,4500 09/14/1998,10:23,128.6875,128.6875,128.5625,128.625,17700 09/14/1998,10:24,128.5,128.5625,128.5,128.5,5200 09/14/1998,10:25,128.5,128.6875,128.5,128.6875,4000 09/14/1998,10:26,128.6875,128.9375,128.6875,128.9375,4000 09/14/1998,10:27,128.875,128.875,128.75,128.75,4700 09/14/1998,10:28,128.875,128.875,128.5,128.5,5700 09/14/1998,10:29,128.5625,128.5625,128.5,128.5625,6000 09/14/1998,10:30,128.5,128.6875,128.5,128.5,13500 09/14/1998,10:31,128.5625,128.5625,128.5625,128.5625,1300 09/14/1998,10:32,128.625,128.6875,128.5,128.625,4700 09/14/1998,10:33,128.6875,128.8125,128.625,128.6875,11000 09/14/1998,10:34,128.6875,128.6875,128.625,128.625,2400 09/14/1998,10:35,128.625,128.625,128.625,128.625,400 09/14/1998,10:36,128.625,128.6875,128.625,128.625,6400 09/14/1998,10:37,128.6875,128.6875,128.5625,128.5625,6600 09/14/1998,10:38,128.5,128.5625,128.5,128.5625,5100 09/14/1998,10:39,128.625,128.6875,128.625,128.625,2000 09/14/1998,10:40,128.625,128.6875,128.625,128.625,6100 09/14/1998,10:41,128.75,129,128.75,129,43700 09/14/1998,10:42,129.25,129.25,129,129,23500 09/14/1998,10:43,129,129,128.875,128.875,4801 09/14/1998,10:44,129,129,128.875,128.875,900 09/14/1998,10:45,128.875,128.9375,128.875,128.875,4700 09/14/1998,10:46,128.9375,128.9375,128.8125,128.8125,18200 09/14/1998,10:47,128.875,128.9375,128.875,128.875,1300 09/14/1998,10:48,128.875,128.875,128.8125,128.8125,7400 09/14/1998,10:49,128.8125,128.8125,128.8125,128.8125,4000 09/14/1998,10:50,128.75,128.8125,128.75,128.75,3000 09/14/1998,10:51,128.75,128.75,128.625,128.75,2600 09/14/1998,10:52,128.6875,128.6875,128.625,128.625,4000 09/14/1998,10:53,128.75,128.8125,128.625,128.625,3900 09/14/1998,10:54,128.6875,128.6875,128.625,128.625,4500 09/14/1998,10:55,128.625,128.625,128.5,128.5,500 09/14/1998,10:56,128.6875,128.6875,128.625,128.625,5000 09/14/1998,10:57,128.625,128.6875,128.625,128.625,3500 09/14/1998,10:58,128.6875,128.75,128.6875,128.75,3000 09/14/1998,10:59,128.6875,128.6875,128.625,128.625,38700 09/14/1998,11:00,128.6875,128.8125,128.6875,128.6875,25400 09/14/1998,11:01,128.625,128.6875,128.625,128.625,5400 09/14/1998,11:02,128.625,128.6875,128.5,128.625,2900 09/14/1998,11:03,128.625,128.625,128.5625,128.625,6400 09/14/1998,11:04,128.625,128.6875,128.625,128.625,9100 09/14/1998,11:05,128.625,128.625,128.625,128.625,100 09/14/1998,11:06,128.625,128.8125,128.625,128.8125,6700 09/14/1998,11:07,128.625,128.75,128.625,128.75,33001 09/14/1998,11:08,128.625,128.625,128.625,128.625,2500 09/14/1998,11:09,128.625,128.625,128.625,128.625,2800 09/14/1998,11:10,128.625,128.625,128.625,128.625,500 09/14/1998,11:11,128.625,128.6875,128.625,128.625,1600 09/14/1998,11:12,128.8125,128.875,128.8125,128.875,6400 09/14/1998,11:13,128.875,129,128.875,129,316900 09/14/1998,11:14,128.9375,129.25,128.9375,129.1875,12000 09/14/1998,11:15,129,129,128.9375,128.9375,13500 09/14/1998,11:16,128.875,128.875,128.8125,128.8125,5900 09/14/1998,11:17,128.875,129.125,128.6875,128.8125,24100 09/14/1998,11:18,128.6875,128.6875,128.5,128.5,7100 09/14/1998,11:19,128.5,128.625,128.5,128.625,9400 09/14/1998,11:20,128.625,128.75,128.625,128.75,15800 09/14/1998,11:21,128.75,128.8125,128.75,128.75,800 09/14/1998,11:22,129,129,128.75,128.75,10900 09/14/1998,11:23,128.8125,128.8125,128.8125,128.8125,100 09/14/1998,11:24,128.875,129,128.875,128.875,5200 09/14/1998,11:25,128.875,128.875,128.875,128.875,11300 09/14/1998,11:26,129,129.125,129,129.125,8000 09/14/1998,11:27,129,129.0625,128.875,129,4100 09/14/1998,11:28,129.0625,129.0625,129,129,5900 09/14/1998,11:29,129,129,129,129,1700 09/14/1998,11:30,129,129.0625,129,129.0625,5600 09/14/1998,11:31,129.1875,129.25,129.0625,129.0625,11800 09/14/1998,11:32,129.0625,129.25,129.0625,129.25,1500 09/14/1998,11:33,129.25,129.25,129.125,129.125,49500 09/14/1998,11:34,129.125,129.125,129.0625,129.125,400 09/14/1998,11:35,129.125,129.125,129.0625,129.0625,2000 09/14/1998,11:36,129.0625,129.0625,129.0625,129.0625,100 09/14/1998,11:37,129.125,129.125,129.0625,129.0625,11800 09/14/1998,11:38,129.0625,129.0625,129.0625,129.0625,500 09/14/1998,11:39,129.0625,129.0625,129.0625,129.0625,12400 09/14/1998,11:40,129.0625,129.125,129,129.125,21500 09/14/1998,11:41,129.1875,129.1875,129.0625,129.0625,9300 09/14/1998,11:42,129.0625,129.0625,129,129,3800 09/14/1998,11:43,129,129.0625,129,129.0625,2100 09/14/1998,11:44,129.125,129.125,129,129.125,6100 09/14/1998,11:45,129.0625,129.25,129.0625,129.125,34100 09/14/1998,11:46,129.0625,129.125,129.0625,129.125,10100 09/14/1998,11:47,129.125,129.125,129,129,3100 09/14/1998,11:48,129,129.0625,129,129.0625,2100 09/14/1998,11:49,129.0625,129.0625,129.0625,129.0625,500 09/14/1998,11:50,129,129,129,129,2100 09/14/1998,11:51,129.0625,129.125,129.0625,129.125,14700 09/14/1998,11:52,129.1875,129.1875,129.125,129.125,2000 09/14/1998,11:53,129.25,129.25,129.125,129.125,500 09/14/1998,11:54,129.625,129.8125,129.3125,129.625,30300 09/14/1998,11:55,129.8125,129.8125,129.75,129.8125,24100 09/14/1998,11:56,129.75,129.8125,129.5625,129.5625,19100 09/14/1998,11:57,129.5625,129.625,129.25,129.25,20100 09/14/1998,11:58,129.1875,129.1875,129.0625,129.125,28000 09/14/1998,11:59,129.25,129.25,129.0625,129.125,11800 09/14/1998,12:01,129.25,129.625,129.25,129.5,13900 09/14/1998,12:02,129.5,129.5,129.5,129.5,1100 09/14/1998,12:03,129.5,129.6875,129.5,129.6875,8600 09/14/1998,12:04,129.5625,129.5625,129.5625,129.5625,2800 09/14/1998,12:05,129.5625,129.5625,129.5,129.5625,5800 09/14/1998,12:06,129.5,129.5625,129.5,129.5625,2900 09/14/1998,12:07,129.4375,129.4375,129.4375,129.4375,1600 09/14/1998,12:08,129.4375,129.5,129.4375,129.4375,1500 09/14/1998,12:09,129.375,129.5,129.375,129.375,2800 09/14/1998,12:10,129.3125,129.375,129.3125,129.375,2500 09/14/1998,12:11,129.3125,129.4375,129.3125,129.4375,1100 09/14/1998,12:12,129.4375,129.4375,129.4375,129.4375,2000 09/14/1998,12:13,129.375,129.4375,129.375,129.4375,1800 09/14/1998,12:14,129.5,129.5,129.5,129.5,20900 09/14/1998,12:15,129.5,129.5,129.4375,129.5,3400 09/14/1998,12:16,129.5,129.5625,129.5,129.5625,16100 09/14/1998,12:17,129.5,129.5625,129.5,129.5625,2100 09/14/1998,12:18,129.5,129.5625,129.5,129.5,500 09/14/1998,12:19,129.5,129.5,129.5,129.5,1500 09/14/1998,12:20,129.5,129.5,129.5,129.5,2300 09/14/1998,12:21,129.5,129.5,129.375,129.375,7600 09/14/1998,12:22,129.4375,129.4375,129.3125,129.3125,2200 09/14/1998,12:23,129.3125,129.375,129.3125,129.375,2900 09/14/1998,12:24,129.375,129.375,129.375,129.375,1500 09/14/1998,12:25,129.375,129.375,129.375,129.375,500 09/14/1998,12:26,129.375,129.375,129.3125,129.375,9900 09/14/1998,12:27,129.375,129.375,129.3125,129.375,1900 09/14/1998,12:28,129.375,129.4375,129.3125,129.3125,15500 09/14/1998,12:29,129.25,129.3125,129.25,129.3125,6800 09/14/1998,12:30,129.25,129.3125,129.25,129.25,1300 09/14/1998,12:31,129.25,129.25,129.25,129.25,1900 09/14/1998,12:32,129.25,129.375,129.25,129.375,3100 09/14/1998,12:33,129.25,129.25,129.25,129.25,2700 09/14/1998,12:34,129.25,129.3125,129.25,129.3125,3300 09/14/1998,12:35,129.375,129.375,129.375,129.375,4500 09/14/1998,12:36,129.375,129.375,129.3125,129.3125,3500 09/14/1998,12:37,129.3125,129.3125,129.3125,129.3125,800 09/14/1998,12:38,129.3125,129.375,129.3125,129.3125,5500 09/14/1998,12:39,129.3125,129.375,129.3125,129.375,1500 09/14/1998,12:40,129.375,129.375,129.375,129.375,13700 09/14/1998,12:41,129.375,129.375,129.375,129.375,700 09/14/1998,12:42,129.375,129.375,129.375,129.375,2000 09/14/1998,12:44,129.4375,129.4375,129.375,129.375,2200 09/14/1998,12:45,129.375,129.375,129.375,129.375,1500 09/14/1998,12:46,129.3125,129.4375,129.3125,129.375,1700 09/14/1998,12:47,129.375,129.375,129.375,129.375,7100 09/14/1998,12:48,129.375,129.375,129.3125,129.3125,1200 09/14/1998,12:49,129.375,129.375,129.375,129.375,1000 09/14/1998,12:50,129.375,129.4375,129.375,129.4375,2700 09/14/1998,12:51,129.4375,129.5,129.4375,129.5,2100 09/14/1998,12:52,129.4375,129.5,129.4375,129.5,6200 09/14/1998,12:53,129.4375,129.5,129.4375,129.5,7100 09/14/1998,12:54,129.5,129.5625,129.5,129.5,4100 09/14/1998,12:55,129.5,129.5,129.5,129.5,10200 09/14/1998,12:56,129.5,129.625,129.5,129.625,7400 09/14/1998,12:57,129.625,129.625,129.625,129.625,2400 09/14/1998,12:58,129.6875,129.6875,129.625,129.625,1500 09/14/1998,12:59,129.6875,129.75,129.6875,129.75,11400 09/14/1998,13:00,129.75,129.75,129.5625,129.6875,19500 09/14/1998,13:01,129.75,129.75,129.625,129.625,2200 09/14/1998,13:02,129.6875,129.6875,129.625,129.625,1200 09/14/1998,13:03,129.6875,129.6875,129.5625,129.6875,3600 09/14/1998,13:04,129.625,129.6875,129.5625,129.5625,1500 09/14/1998,13:05,129.6875,129.75,129.625,129.75,37600 09/14/1998,13:06,129.875,129.875,129.8125,129.8125,23500 09/14/1998,13:07,129.8125,129.875,129.8125,129.8125,1300 09/14/1998,13:08,129.8125,129.875,129.6875,129.6875,4800 09/14/1998,13:09,129.8125,129.8125,129.75,129.75,7500 09/14/1998,13:10,129.8125,129.8125,129.8125,129.8125,11000 09/14/1998,13:11,129.75,129.9375,129.6875,129.875,15600 09/14/1998,13:12,129.9375,129.9375,129.8125,129.875,7300 09/14/1998,13:13,129.875,129.9375,129.8125,129.8125,12200 09/14/1998,13:14,129.9375,129.9375,129.875,129.9375,23100 09/14/1998,13:15,129.9375,129.9375,129.75,129.875,31900 09/14/1998,13:16,129.875,129.875,129.6875,129.6875,5000 09/14/1998,13:17,129.6875,129.75,129.6875,129.75,2100 09/14/1998,13:18,129.6875,129.75,129.6875,129.6875,1700 09/14/1998,13:19,129.625,129.625,129.625,129.625,500 09/14/1998,13:20,129.625,129.625,129.625,129.625,600 09/14/1998,13:21,129.6875,129.6875,129.6875,129.6875,1000 09/14/1998,13:22,129.75,129.875,129.6875,129.6875,8000 09/14/1998,13:23,129.8125,129.875,129.6875,129.6875,12500 09/14/1998,13:24,129.625,129.75,129.625,129.625,2900 09/14/1998,13:25,129.625,129.75,129.625,129.75,2000 09/14/1998,13:26,129.625,129.625,129.625,129.625,1200 09/14/1998,13:27,129.625,129.6875,129.625,129.6875,1100 09/14/1998,13:28,129.625,129.6875,129.625,129.625,5700 09/14/1998,13:29,129.6875,129.6875,129.625,129.625,17600 09/14/1998,13:30,129.625,129.625,129.625,129.625,300 09/14/1998,13:31,129.6875,129.6875,129.6875,129.6875,5800 09/14/1998,13:32,129.6875,129.75,129.6875,129.6875,7400 09/14/1998,13:34,129.6875,129.6875,129.6875,129.6875,2900 09/14/1998,13:35,129.625,129.6875,129.625,129.6875,2800 09/14/1998,13:36,129.6875,129.75,129.625,129.625,1900 09/14/1998,13:37,129.625,129.625,129.625,129.625,3600 09/14/1998,13:38,129.625,129.625,129.5,129.625,4100 09/14/1998,13:39,129.625,129.625,129.5625,129.5625,23400 09/14/1998,13:40,129.625,129.625,129.5,129.5,2300 09/14/1998,13:41,129.6875,129.6875,129.5625,129.5625,3600 09/14/1998,13:42,129.6875,129.6875,129.625,129.625,1200 09/14/1998,13:43,129.6875,129.6875,129.625,129.625,500 09/14/1998,13:44,129.6875,129.6875,129.6875,129.6875,6400 09/14/1998,13:45,129.75,129.75,129.75,129.75,10300 09/14/1998,13:46,129.6875,129.6875,129.6875,129.6875,3000 09/14/1998,13:47,129.625,129.625,129.5625,129.5625,3600 09/14/1998,13:48,129.5625,129.625,129.5,129.625,1400 09/14/1998,13:49,129.5625,129.6875,129.5,129.5625,3000 09/14/1998,13:50,129.5,129.5,129.5,129.5,200 09/14/1998,13:51,129.5625,129.5625,129.5625,129.5625,1100 09/14/1998,13:52,129.5625,129.625,129.5,129.625,4600 09/14/1998,13:53,129.625,129.625,129.5,129.5,2800 09/14/1998,13:54,129.625,129.625,129.5625,129.5625,2600 09/14/1998,13:55,129.625,129.625,129.5,129.5,3500 09/14/1998,13:57,129.5,129.5,129.5,129.5,7200 09/14/1998,13:58,129.4375,129.5,129.4375,129.5,10600 09/14/1998,13:59,129.4375,129.5,129.4375,129.4375,5700 09/14/1998,14:00,129.4375,129.4375,129.375,129.4375,1700 09/14/1998,14:01,129.4375,129.4375,129.4375,129.4375,200 09/14/1998,14:02,129.375,129.375,129.375,129.375,10500 09/14/1998,14:03,129.375,129.375,129.375,129.375,100 09/14/1998,14:04,129.4375,129.4375,129.375,129.4375,6500 09/14/1998,14:05,129.4375,129.4375,129.4375,129.4375,1800 09/14/1998,14:06,129.4375,129.4375,129.4375,129.4375,21300 09/14/1998,14:07,129.4375,129.4375,129.375,129.375,500 09/14/1998,14:08,129.375,129.4375,129.375,129.4375,16200 09/14/1998,14:09,129.375,129.375,129.375,129.375,4400 09/14/1998,14:10,129.3125,129.5,129.3125,129.5,5500 09/14/1998,14:11,129.4375,129.4375,129.4375,129.4375,3300 09/14/1998,14:12,129.5,129.5625,129.5,129.5,6900 09/14/1998,14:13,129.5,129.5625,129.5,129.5625,1500 09/14/1998,14:14,129.5625,129.6875,129.5625,129.6875,13900 09/14/1998,14:15,129.75,129.75,129.6875,129.6875,5500 09/14/1998,14:16,129.75,129.8125,129.6875,129.8125,9400 09/14/1998,14:17,129.875,129.875,129.5625,129.5625,7900 09/14/1998,14:18,129.5625,129.5625,129.5,129.5625,7900 09/14/1998,14:19,129.625,129.625,129.5625,129.5625,10300 09/14/1998,14:20,129.5,129.5625,129.5,129.5625,1500 09/14/1998,14:21,129.5,129.625,129.5,129.625,2100 09/14/1998,14:22,129.625,129.625,129.625,129.625,3300 09/14/1998,14:23,129.625,129.625,129.5625,129.625,4301 09/14/1998,14:24,129.6875,129.6875,129.5625,129.5625,13100 09/14/1998,14:25,129.5625,129.5625,129.5625,129.5625,300 09/14/1998,14:26,129.5625,129.5625,129.5625,129.5625,1700 09/14/1998,14:27,129.5,129.625,129.5,129.625,28900 09/14/1998,14:28,129.5,129.5,129.5,129.5,14500 09/14/1998,14:29,129.5,129.5625,129.5,129.5,13600 09/14/1998,14:30,129.4375,129.4375,129.3125,129.3125,8200 09/14/1998,14:31,129.3125,129.375,129.3125,129.375,5600 09/14/1998,14:32,129.5,129.5,129.375,129.5,5600 09/14/1998,14:33,129.5,129.5,129.375,129.375,2400 09/14/1998,14:34,129.375,129.375,129.375,129.375,1300 09/14/1998,14:35,129.4375,129.4375,129.375,129.375,300 09/14/1998,14:36,129.4375,129.5625,129.4375,129.5,10100 09/14/1998,14:37,129.5,129.5625,129.5,129.5,18400 09/14/1998,14:38,129.4375,129.4375,129.4375,129.4375,2400 09/14/1998,14:39,129.4375,129.4375,129.4375,129.4375,3300 09/14/1998,14:40,129.4375,129.5,129.4375,129.5,24300 09/14/1998,14:41,129.5,129.5,129.4375,129.4375,700 09/14/1998,14:42,129.4375,129.5,129.4375,129.4375,7300 09/14/1998,14:43,129.4375,129.4375,129.4375,129.4375,1200 09/14/1998,14:44,129.4375,129.4375,129.375,129.375,6000 09/14/1998,14:45,129.375,129.4375,129.375,129.375,2900 09/14/1998,14:46,129.4375,129.4375,129.375,129.375,2700 09/14/1998,14:47,129.375,129.375,129.3125,129.3125,15200 09/14/1998,14:48,129.25,129.25,129.25,129.25,4700 09/14/1998,14:49,129.3125,129.3125,129.25,129.3125,4300 09/14/1998,14:50,129.3125,129.3125,129.125,129.1875,20000 09/14/1998,14:51,129.0625,129.125,129.0625,129.125,2500 09/14/1998,14:52,129.0625,129.125,129.0625,129.125,6900 09/14/1998,14:53,129.125,129.1875,129.0625,129.125,13505 09/14/1998,14:54,129.1875,129.1875,129.0625,129.125,3500 09/14/1998,14:55,129.0625,129.0625,129.0625,129.0625,1000 09/14/1998,14:56,129.125,129.25,129.125,129.25,12000 09/14/1998,14:57,129.375,129.4375,129.3125,129.4375,18400 09/14/1998,14:58,129.5,129.625,129.5,129.5,16000 09/14/1998,14:59,129.5,129.625,129.5,129.625,8100 09/14/1998,15:00,129.625,129.625,129.5625,129.5625,5100 09/14/1998,15:01,129.5625,129.5625,129.5,129.5,7600 09/14/1998,15:02,129.5,129.5,129.4375,129.4375,4000 09/14/1998,15:03,129.5,129.5,129.3125,129.4375,3600 09/14/1998,15:04,129.375,129.375,129.375,129.375,2100 09/14/1998,15:05,129.375,129.375,129.375,129.375,1600 09/14/1998,15:06,129.375,129.375,129.375,129.375,3600 09/14/1998,15:07,129.4375,129.4375,129.375,129.375,4000 09/14/1998,15:08,129.4375,129.4375,129.3125,129.3125,4800 09/14/1998,15:09,129.3125,129.3125,129.25,129.25,4500 09/14/1998,15:10,129.25,129.3125,129.125,129.125,5600 09/14/1998,15:11,129.125,129.125,129.125,129.125,48700 09/14/1998,15:12,129.125,129.125,129.125,129.125,500 09/14/1998,15:13,129.125,129.125,129.125,129.125,1500 09/14/1998,15:14,129.125,129.3125,129.125,129.25,4500 09/14/1998,15:15,129.25,129.3125,129.25,129.25,9200 09/14/1998,15:16,129.25,129.3125,129.25,129.25,8800 09/14/1998,15:17,129.1875,129.25,129.1875,129.25,10200 09/14/1998,15:18,129.25,129.375,129.25,129.3125,9800 09/14/1998,15:19,129.5,129.5,129.5,129.5,11600 09/14/1998,15:20,129.5,129.625,129.5,129.5625,4100 09/14/1998,15:21,129.875,129.875,129.75,129.75,22100 09/14/1998,15:22,129.75,129.75,129.6875,129.6875,105400 09/14/1998,15:23,129.75,129.75,129.75,129.75,41200 09/14/1998,15:24,129.625,129.75,129.625,129.6875,18100 09/14/1998,15:25,129.6875,129.75,129.6875,129.75,1000 09/14/1998,15:27,129.6875,129.6875,129.5625,129.5625,16400 09/14/1998,15:28,129.5625,129.5625,129.5,129.5625,6000 09/14/1998,15:29,129.5,129.5625,129.4375,129.4375,8900 09/14/1998,15:30,129.4375,129.5,129.4375,129.5,12700 09/14/1998,15:31,129.5,129.625,129.5,129.5625,13800 09/14/1998,15:32,129.5625,129.625,129.5625,129.5625,3300 09/14/1998,15:33,129.5,129.5,129.5,129.5,1800 09/14/1998,15:34,129.5,129.625,129.5,129.625,210600 09/14/1998,15:35,129.5,129.625,129.5,129.5625,5300 09/14/1998,15:36,129.5625,129.625,129.5625,129.625,3200 09/14/1998,15:37,129.625,129.625,129.5,129.5,15400 09/14/1998,15:38,129.5,129.5,129.5,129.5,19800 09/14/1998,15:39,129.5,129.5625,129.4375,129.4375,23400 09/14/1998,15:40,129.4375,129.4375,129.375,129.375,4700 09/14/1998,15:41,129.4375,129.4375,129.375,129.4375,32402 09/14/1998,15:42,129.375,129.5625,129.375,129.5,29200 09/14/1998,15:43,129.4375,129.5,129.4375,129.5,3600 09/14/1998,15:44,129.5,129.5,129.4375,129.4375,12300 09/14/1998,15:45,129.4375,129.5,129.375,129.375,3900 09/14/1998,15:46,129.5,129.5,129.375,129.375,19400 09/14/1998,15:47,129.375,129.375,129.3125,129.375,12300 09/14/1998,15:48,129.4375,129.4375,129.25,129.3125,12900 09/14/1998,15:49,129.3125,129.3125,129.1875,129.1875,15000 09/14/1998,15:50,129.25,129.3125,129.1875,129.1875,3800 09/14/1998,15:51,129.1875,129.25,129.125,129.125,5300 09/14/1998,15:52,129.1875,129.25,129.0625,129.0625,9100 09/14/1998,15:53,129.0625,129.125,129,129,1700 09/14/1998,15:54,129.0625,129.125,129.0625,129.0625,17000 09/14/1998,15:55,129.125,129.125,129,129.0625,2200 09/14/1998,15:56,129.1875,129.3125,129.0625,129.25,14800 09/14/1998,15:57,129.3125,129.3125,129.0625,129.125,16900 09/14/1998,15:58,129.0625,129.1875,129,129,11900 09/14/1998,15:59,129,129.0625,129,129.0625,11500 09/15/1998,09:30,129,129,129,129,67700 09/15/1998,09:31,129,129,129,129,100 09/15/1998,09:32,129,129,129,129,5700 09/15/1998,09:33,129,129,128.8125,128.8125,12000 09/15/1998,09:34,128.8125,128.8125,128.75,128.75,7600 09/15/1998,09:35,128.8125,128.8125,128.75,128.75,9400 09/15/1998,09:36,128.8125,128.8125,128.625,128.625,11802 09/15/1998,09:37,128.625,128.6875,128.625,128.625,6200 09/15/1998,09:38,128.625,128.6875,128.625,128.6875,5100 09/15/1998,09:39,128.6875,128.9375,128.6875,128.9375,11200 09/15/1998,09:40,129,129,128.75,128.75,4800 09/15/1998,09:41,128.75,128.75,128.625,128.625,5200 09/15/1998,09:42,128.625,128.6875,128.625,128.625,9100 09/15/1998,09:43,128.6875,128.6875,128.6875,128.6875,13300 09/15/1998,09:44,128.75,128.8125,128.75,128.8125,11600 09/15/1998,09:45,129,129.0625,129,129.0625,9200 09/15/1998,09:46,129.25,129.4375,129,129.4375,40700 09/15/1998,09:47,129.3125,129.4375,129.25,129.4375,8805 09/15/1998,09:48,129.4375,129.5,129.3125,129.5,22700 09/15/1998,09:49,129.5,129.5,129.4375,129.4375,16500 09/15/1998,09:50,129.5,129.5,129,129,15400 09/15/1998,09:51,129.0625,129.375,129,129.3125,7900 09/15/1998,09:52,129.5,129.5,129.375,129.375,14500 09/15/1998,09:53,129.4375,129.5,129.1875,129.375,9900 09/15/1998,09:54,129.375,129.375,129.0625,129.0625,7900 09/15/1998,09:55,129.125,129.1875,129.125,129.125,13100 09/15/1998,09:56,129.375,129.5,129.3125,129.4375,24600 09/15/1998,09:57,129.375,129.5,129.375,129.4375,8500 09/15/1998,09:58,129.3125,129.375,129.125,129.375,10900 09/15/1998,09:59,129.4375,129.4375,129.375,129.375,8700 09/15/1998,10:00,129.375,129.375,129.25,129.25,4900 09/15/1998,10:01,129.25,129.25,129.1875,129.1875,5700 09/15/1998,10:02,129.1875,129.25,129.125,129.125,9500 09/15/1998,10:03,129.125,129.1875,129,129,17400 09/15/1998,10:04,129,129.0625,129,129.0625,9101 09/15/1998,10:05,129.0625,129.4375,129.0625,129.4375,14900 09/15/1998,10:06,129.3125,129.75,129.25,129.625,11400 09/15/1998,10:07,129.75,129.9375,129.53125,129.6875,12000 09/15/1998,10:08,129.625,129.75,129.625,129.625,3300 09/15/1998,10:09,129.75,129.75,129.4375,129.4375,11400 09/15/1998,10:10,129.5,129.5625,129.5,129.5,3300 09/15/1998,10:11,129.5625,129.5625,129.4375,129.4375,11100 09/15/1998,10:12,129.4375,129.625,129.1875,129.1875,17200 09/15/1998,10:13,129.1875,129.5,129.1875,129.5,7000 09/15/1998,10:14,129.5,129.625,129.5,129.625,3300 09/15/1998,10:15,129.5625,129.5625,129.5625,129.5625,16100 09/15/1998,10:16,129.75,129.75,129.6875,129.6875,5200 09/15/1998,10:17,129.6875,129.6875,129.5,129.5,3500 09/15/1998,10:18,129.5625,129.5625,129.5,129.5,2100 09/15/1998,10:19,129.5,129.5,129.5,129.5,7000 09/15/1998,10:20,129.5,129.5,129.5,129.5,200 09/15/1998,10:21,129.5625,129.5625,129.5625,129.5625,2800 09/15/1998,10:22,129.5625,129.5625,129.5,129.5,3900 09/15/1998,10:23,129.5,129.5,129.5,129.5,1500 09/15/1998,10:24,129.375,129.375,129.3125,129.3125,3000 09/15/1998,10:25,129.3125,129.3125,129.3125,129.3125,700 09/15/1998,10:26,129.3125,129.5,129.3125,129.5,12700 09/15/1998,10:27,129.5,129.9375,129.5,129.9375,14800 09/15/1998,10:28,129.9375,130,129.875,129.9375,14700 09/15/1998,10:29,129.875,129.9375,129.8125,129.875,9600 09/15/1998,10:30,129.875,129.875,129.5625,129.5625,12100 09/15/1998,10:31,129.5625,129.625,129.5625,129.5625,400 09/15/1998,10:32,129.5625,129.625,129.5625,129.625,3400 09/15/1998,10:33,129.625,129.625,129.5625,129.5625,4500 09/15/1998,10:34,129.5625,129.5625,129.5,129.5,5500 09/15/1998,10:35,129.5625,129.5625,129.375,129.375,17900 09/15/1998,10:36,129.375,129.375,129.375,129.375,16200 09/15/1998,10:37,129.375,129.4375,129.375,129.4375,6600 09/15/1998,10:38,129.3125,129.5,129.25,129.375,13800 09/15/1998,10:39,129.5,129.5,129.5,129.5,19300 09/15/1998,10:40,129.375,129.375,129.375,129.375,1000 09/15/1998,10:41,129.4375,129.4375,129.375,129.375,3200 09/15/1998,10:42,129.3125,129.3125,129.125,129.125,5000 09/15/1998,10:43,129.125,129.1875,129.125,129.125,25400 09/15/1998,10:44,129.1875,129.25,129.1875,129.25,4000 09/15/1998,10:45,129.1875,129.3125,129.1875,129.3125,4400 09/15/1998,10:46,129.375,129.375,129.3125,129.3125,200 09/15/1998,10:47,129.25,129.4375,129.25,129.4375,4300 09/15/1998,10:48,129.375,129.375,129.25,129.25,8800 09/15/1998,10:49,129.125,129.125,128.875,128.9375,15303 09/15/1998,10:50,128.875,128.875,128.6875,128.75,13000 09/15/1998,10:51,128.75,128.75,128.5625,128.5625,23400 09/15/1998,10:52,128.5625,128.625,128.5625,128.625,15000 09/15/1998,10:53,128.5625,128.625,128.5,128.5625,9900 09/15/1998,10:54,128.75,128.75,128.5,128.5,2100 09/15/1998,10:55,128.75,128.75,128.5625,128.5625,12800 09/15/1998,10:56,128.8125,129,128.8125,129,18600 09/15/1998,10:57,129,129,129,129,3400 09/15/1998,10:58,129.125,129.1875,129.125,129.125,6800 09/15/1998,10:59,129.1875,129.1875,129.0625,129.0625,4900 09/15/1998,11:00,129.125,129.125,129.0625,129.125,8600 09/15/1998,11:01,129,129.125,129,129,13900 09/15/1998,11:02,129.0625,129.125,129,129.0625,900 09/15/1998,11:03,129.0625,129.125,129,129.0625,6100 09/15/1998,11:04,129.125,129.125,129,129,5800 09/15/1998,11:05,129,129.0625,129,129,3302 09/15/1998,11:06,129.0625,129.125,129.0625,129.0625,1400 09/15/1998,11:07,129.1875,129.1875,129.125,129.125,12800 09/15/1998,11:08,129.0625,129.25,129.0625,129.125,8700 09/15/1998,11:09,129.1875,129.1875,129.125,129.1875,8700 09/15/1998,11:10,129.1875,129.1875,129.1875,129.1875,7800 09/15/1998,11:11,129.1875,129.1875,129.1875,129.1875,3000 09/15/1998,11:12,129.1875,129.25,129.125,129.25,2600 09/15/1998,11:13,129.25,129.3125,129.125,129.3125,9700 09/15/1998,11:14,129.25,129.3125,129.25,129.3125,2700 09/15/1998,11:15,129.3125,129.3125,129.1875,129.3125,11500 09/15/1998,11:16,129.1875,129.3125,129.125,129.125,4000 09/15/1998,11:17,129.125,129.25,129.125,129.25,4100 09/15/1998,11:18,129.1875,129.25,129.0625,129.125,9600 09/15/1998,11:19,129.1875,129.25,129.1875,129.25,300 09/15/1998,11:20,129.125,129.1875,129.125,129.1875,300 09/15/1998,11:21,129.125,129.1875,129.0625,129.125,14700 09/15/1998,11:22,129.1875,129.1875,129.0625,129.1875,1200 09/15/1998,11:23,129.1875,129.25,129.1875,129.25,4900 09/15/1998,11:24,129.1875,129.1875,129.0625,129.0625,800 09/15/1998,11:25,129.0625,129.0625,129,129,4100 09/15/1998,11:26,129,129.25,129,129.25,3000 09/15/1998,11:27,129.1875,129.3125,129.1875,129.25,5500 09/15/1998,11:28,129.25,129.25,129.125,129.125,5301 09/15/1998,11:29,129.0625,129.125,129,129.0625,4800 09/15/1998,11:30,129.125,129.125,129.125,129.125,300 09/15/1998,11:31,129.1875,129.25,129.1875,129.25,2000 09/15/1998,11:32,129.25,129.25,129.25,129.25,1000 09/15/1998,11:33,129.25,129.25,129.25,129.25,500 09/15/1998,11:34,129.25,129.25,129.25,129.25,8300 09/15/1998,11:35,129.25,129.25,129.125,129.125,7300 09/15/1998,11:36,129.125,129.1875,129.125,129.125,2600 09/15/1998,11:37,129.1875,129.25,129.1875,129.25,1500 09/15/1998,11:38,129.25,129.25,129.125,129.25,4700 09/15/1998,11:39,129.125,129.125,129.125,129.125,3800 09/15/1998,11:40,129.125,129.125,129.125,129.125,2200 09/15/1998,11:41,129.1875,129.1875,129.125,129.125,1000 09/15/1998,11:43,129.125,129.125,129.0625,129.0625,2300 09/15/1998,11:44,129,129.125,129,129.125,14300 09/15/1998,11:45,129.1875,129.1875,129.1875,129.1875,3100 09/15/1998,11:46,129.25,129.375,129.25,129.375,5600 09/15/1998,11:47,129.375,129.375,129.25,129.25,2200 09/15/1998,11:48,129.4375,129.4375,129.4375,129.4375,3700 09/15/1998,11:49,129.4375,129.5,129.4375,129.5,2800 09/15/1998,11:50,129.625,129.625,129.5,129.5,7900 09/15/1998,11:51,129.5,129.625,129.5,129.625,5600 09/15/1998,11:52,129.625,129.625,129.5,129.5,900 09/15/1998,11:53,129.5,129.5625,129.375,129.5625,1900 09/15/1998,11:54,129.5,129.5,129.375,129.375,3500 09/15/1998,11:55,129.375,129.375,129.3125,129.3125,500 09/15/1998,11:56,129.3125,129.3125,129.3125,129.3125,1300 09/15/1998,11:57,129.3125,129.3125,129.3125,129.3125,200 09/15/1998,11:58,129.375,129.4375,129.3125,129.3125,2900 09/15/1998,11:59,129.3125,129.3125,129.25,129.25,3900 09/15/1998,12:00,129.3125,129.3125,129.1875,129.3125,14000 09/15/1998,12:01,129.25,129.25,129.125,129.125,7600 09/15/1998,12:02,129.0625,129.125,129.0625,129.125,200 09/15/1998,12:03,129.1875,129.1875,129.1875,129.1875,1200 09/15/1998,12:05,129.25,129.3125,129.25,129.3125,11700 09/15/1998,12:06,129.375,129.375,129.375,129.375,2000 09/15/1998,12:07,129.375,129.5,129.375,129.5,5100 09/15/1998,12:08,129.375,129.5,129.375,129.5,700 09/15/1998,12:09,129.5,129.5,129.5,129.5,16000 09/15/1998,12:10,129.75,129.75,129.625,129.625,21900 09/15/1998,12:11,129.6875,129.6875,129.625,129.625,21100 09/15/1998,12:12,129.75,129.8125,129.625,129.8125,24800 09/15/1998,12:13,129.8125,129.8125,129.625,129.625,14000 09/15/1998,12:14,129.6875,129.75,129.625,129.625,53100 09/15/1998,12:15,129.75,129.75,129.75,129.75,100 09/15/1998,12:16,129.625,129.625,129.625,129.625,1100 09/15/1998,12:17,129.625,129.625,129.625,129.625,100 09/15/1998,12:18,129.625,129.6875,129.625,129.6875,300 09/15/1998,12:19,129.625,129.6875,129.625,129.6875,2200 09/15/1998,12:21,129.6875,129.6875,129.6875,129.6875,400 09/15/1998,12:22,129.625,129.625,129.625,129.625,100 09/15/1998,12:24,129.6875,129.6875,129.5625,129.5625,600 09/15/1998,12:25,129.6875,129.6875,129.625,129.6875,5700 09/15/1998,12:26,129.625,129.625,129.625,129.625,400 09/15/1998,12:27,129.625,129.6875,129.625,129.625,4100 09/15/1998,12:29,129.6875,129.6875,129.6875,129.6875,6000 09/15/1998,12:30,129.6875,129.75,129.6875,129.6875,6200 09/15/1998,12:31,129.8125,129.9375,129.8125,129.875,10000 09/15/1998,12:32,129.875,129.9375,129.875,129.9375,10000 09/15/1998,12:33,129.875,129.9375,129.875,129.9375,2100 09/15/1998,12:34,129.9375,129.9375,129.875,129.875,900 09/15/1998,12:35,129.875,129.875,129.875,129.875,900 09/15/1998,12:36,129.9375,129.9375,129.875,129.875,5000 09/15/1998,12:37,129.9375,129.9375,129.875,129.875,3900 09/15/1998,12:38,129.9375,129.9375,129.75,129.875,6300 09/15/1998,12:39,129.8125,129.9375,129.8125,129.875,15700 09/15/1998,12:40,129.9375,129.9375,129.875,129.875,1600 09/15/1998,12:41,129.8125,129.9375,129.8125,129.9375,2500 09/15/1998,12:42,130,130,130,130,5500 09/15/1998,12:43,130,130,129.9375,130,120700 09/15/1998,12:44,130,130,129.8125,130,23300 09/15/1998,12:45,130,130.0625,130,130.0625,19600 09/15/1998,12:46,129.8125,130,129.6875,129.875,12300 09/15/1998,12:47,129.75,129.8125,129.75,129.8125,900 09/15/1998,12:48,129.6875,129.875,129.6875,129.8125,3100 09/15/1998,12:49,129.875,129.9375,129.8125,129.8125,6900 09/15/1998,12:50,129.9375,129.9375,129.9375,129.9375,1000 09/15/1998,12:51,129.9375,129.9375,129.9375,129.9375,6600 09/15/1998,12:52,129.875,129.9375,129.875,129.9375,2700 09/15/1998,12:53,130,130.0625,130,130.0625,33100 09/15/1998,12:54,130.0625,130.0625,130.0625,130.0625,900 09/15/1998,12:55,130,130.4375,130,130.4375,14400 09/15/1998,12:56,130.4375,130.4375,130.1875,130.1875,6100 09/15/1998,12:57,130.1875,130.25,130.1875,130.25,13600 09/15/1998,12:58,130.25,130.5,130.25,130.5,16000 09/15/1998,12:59,130.5,130.5,130.4375,130.5,16100 09/15/1998,13:00,130.5,130.625,130.5,130.625,14700 09/15/1998,13:01,130.625,130.625,130.4375,130.5,9600 09/15/1998,13:02,130.4375,130.5,130.375,130.5,26900 09/15/1998,13:03,130.375,130.4375,130.375,130.375,2000 09/15/1998,13:04,130.4375,130.4375,130.25,130.25,7400 09/15/1998,13:05,130.25,130.3125,130.25,130.3125,1400 09/15/1998,13:06,130.3125,130.4375,130.3125,130.4375,3202 09/15/1998,13:07,130.3125,130.375,130.3125,130.375,15400 09/15/1998,13:08,130.375,130.375,130.25,130.25,9200 09/15/1998,13:09,130.3125,130.4375,130.25,130.4375,15400 09/15/1998,13:10,130.4375,130.4375,130.25,130.25,11100 09/15/1998,13:11,130.3125,130.4375,130.3125,130.4375,4400 09/15/1998,13:12,130.4375,130.4375,130.375,130.375,2000 09/15/1998,13:13,130.375,130.4375,130.375,130.4375,16900 09/15/1998,13:14,130.375,130.4375,130.375,130.4375,1500 09/15/1998,13:15,130.375,130.4375,130.3125,130.3125,13400 09/15/1998,13:17,130.25,130.375,130.25,130.25,1800 09/15/1998,13:18,130.375,130.375,130.375,130.375,200 09/15/1998,13:19,130.375,130.5,130.3125,130.5,7800 09/15/1998,13:20,130.5,130.5,130.4375,130.4375,3500 09/15/1998,13:21,130.5,130.5,130.5,130.5,4300 09/15/1998,13:22,130.4375,130.5,130.4375,130.5,25300 09/15/1998,13:23,130.5,130.5625,130.5,130.5625,5400 09/15/1998,13:24,130.5,130.5,130.5,130.5,1000 09/15/1998,13:25,130.5,130.5625,130.5,130.5625,10400 09/15/1998,13:26,130.5,130.5625,130.5,130.5625,200 09/15/1998,13:27,130.5625,130.5625,130.375,130.5,12200 09/15/1998,13:28,130.375,130.375,130.3125,130.3125,9200 09/15/1998,13:29,130.3125,130.375,130.3125,130.375,1300 09/15/1998,13:30,130.375,130.5,130.375,130.375,30900 09/15/1998,13:31,130.5,130.5,130.375,130.375,3700 09/15/1998,13:32,130.375,130.5,130.25,130.5,6005 09/15/1998,13:33,130.5,130.5,130.375,130.5,4500 09/15/1998,13:34,130.3125,130.375,130.3125,130.3125,3400 09/15/1998,13:35,130.25,130.3125,130.25,130.25,3100 09/15/1998,13:36,130.3125,130.3125,130.25,130.3125,1500 09/15/1998,13:37,130.375,130.375,130.3125,130.3125,1800 09/15/1998,13:38,130.375,130.375,130.3125,130.375,3100 09/15/1998,13:39,130.4375,130.4375,130.375,130.375,2900 09/15/1998,13:40,130.375,130.375,130.375,130.375,1200 09/15/1998,13:41,130.3125,130.3125,130.3125,130.3125,600 09/15/1998,13:42,130.3125,130.375,130.3125,130.375,1400 09/15/1998,13:43,130.3125,130.3125,130.25,130.3125,4700 09/15/1998,13:44,130.3125,130.3125,130.1875,130.1875,4600 09/15/1998,13:45,130.1875,130.1875,130.0625,130.125,5600 09/15/1998,13:46,130.125,130.25,130.0625,130.25,16000 09/15/1998,13:47,130.3125,130.3125,130.25,130.25,2500 09/15/1998,13:48,130.3125,130.3125,130.3125,130.3125,400 09/15/1998,13:49,130.3125,130.3125,130.3125,130.3125,1400 09/15/1998,14:09,130.1875,130.25,130.1875,130.25,5700 09/15/1998,14:10,130.25,130.25,130.25,130.25,3900 09/15/1998,14:11,130.25,130.25,130.25,130.25,1100 09/15/1998,14:12,130.25,130.25,130.25,130.25,2700 09/15/1998,14:13,130.3125,130.3125,130.25,130.25,5500 09/15/1998,14:14,130.1875,130.25,130.1875,130.25,2500 09/15/1998,14:15,130.3125,130.3125,130.25,130.3125,4300 09/15/1998,14:17,130.3125,130.3125,130.25,130.3125,2800 09/15/1998,14:18,130.25,130.3125,130.25,130.25,2900 09/15/1998,14:19,130.25,130.25,130.25,130.25,1100 09/15/1998,14:20,130.25,130.25,130.25,130.25,1300 09/15/1998,14:21,130.25,130.25,130.25,130.25,6200 09/15/1998,14:23,130.25,130.25,130.25,130.25,1500 09/15/1998,14:24,130.25,130.25,130.125,130.125,5500 09/15/1998,14:25,130.125,130.125,130.0625,130.0625,3000 09/15/1998,14:26,130.125,130.1875,130.125,130.1875,1100 09/15/1998,14:27,130.125,130.125,129.875,130,13200 09/15/1998,14:28,129.875,129.9375,129.875,129.9375,3400 09/15/1998,14:29,129.875,129.9375,129.875,129.875,6600 09/15/1998,14:30,129.8125,129.90625,129.75,129.75,5500 09/15/1998,14:31,129.9375,130,129.9375,130,39000 09/15/1998,14:32,130,130.0625,130,130.0625,3200 09/15/1998,14:33,130.125,130.1875,130,130.0625,8000 09/15/1998,14:34,130.0625,130.0625,130,130,1300 09/15/1998,14:35,130.0625,130.0625,130,130,6200 09/15/1998,14:36,130.1875,130.25,130,130.0625,13000 09/15/1998,14:37,130,130.0625,130,130.0625,8500 09/15/1998,14:38,130,130.0625,130,130.0625,8700 09/15/1998,14:39,130,130,130,130,11600 09/15/1998,14:40,130,130,129.875,129.875,1600 09/15/1998,14:41,129.8125,129.875,129.8125,129.875,15700 09/15/1998,14:42,129.875,130.1875,129.875,130.1875,11600 09/15/1998,14:43,130,130.125,129.9375,129.9375,7102 09/15/1998,14:44,130.125,130.125,129.9375,130,2600 09/15/1998,14:45,129.9375,130,129.8125,129.9375,15200 09/15/1998,14:46,129.875,129.875,129.875,129.875,4000 09/15/1998,14:47,129.9375,130,129.8125,129.8125,26800 09/15/1998,14:48,129.8125,129.8125,129.75,129.75,2600 09/15/1998,14:49,129.75,129.9375,129.75,129.8125,5400 09/15/1998,14:50,129.9375,129.9375,129.75,129.875,12800 09/15/1998,14:51,129.75,129.9375,129.75,129.75,7800 09/15/1998,14:52,129.75,129.75,129.75,129.75,100 09/15/1998,14:53,129.8125,130,129.8125,130,3100 09/15/1998,14:54,129.875,130.25,129.875,130.125,11000 09/15/1998,14:55,130.125,130.25,130,130.125,12200 09/15/1998,14:56,130.25,130.3125,130.125,130.125,7800 09/15/1998,14:57,130.1875,130.3125,130.125,130.125,2100 09/15/1998,14:58,130.0625,130.25,130,130,6800 09/15/1998,14:59,130.0625,130.0625,130,130,2800 09/15/1998,15:00,130.0625,130.0625,129.9375,129.9375,6801 09/15/1998,15:01,130,130.125,129.9375,130.125,13300 09/15/1998,15:02,130.125,130.25,130.0625,130.1875,19900 09/15/1998,15:03,130.125,130.125,130.0625,130.125,5200 09/15/1998,15:04,130.125,130.125,130,130,5300 09/15/1998,15:05,130.0625,130.25,130,130.25,10600 09/15/1998,15:06,130.1875,130.25,130.1875,130.1875,5600 09/15/1998,15:07,130.1875,130.1875,130,130,3600 09/15/1998,15:08,130.0625,130.125,130.0625,130.125,4800 09/15/1998,15:09,130.125,130.125,130,130.125,5100 09/15/1998,15:10,130.125,130.125,130.125,130.125,400 09/15/1998,15:11,130.1875,130.375,130.0625,130.1875,39800 09/15/1998,15:12,130.3125,130.3125,130.0625,130.1875,8800 09/15/1998,15:13,130.0625,130.1875,130.0625,130.1875,5600 09/15/1998,15:14,130,130.0625,130,130,3800 09/15/1998,15:15,130.125,130.1875,130.125,130.1875,3100 09/15/1998,15:16,130.1875,130.1875,130.125,130.125,3000 09/15/1998,15:17,130.0625,130.0625,129.8125,129.875,5700 09/15/1998,15:18,129.875,129.875,129.8125,129.8125,8400 09/15/1998,15:19,129.875,129.875,129.8125,129.875,5000 09/15/1998,15:20,129.875,129.875,129.75,129.875,7600 09/15/1998,15:21,129.8125,129.875,129.75,129.8125,16500 09/15/1998,15:22,129.8125,130,129.8125,129.9375,13300 09/15/1998,15:23,129.9375,130,129.9375,130,2000 09/15/1998,15:24,130,130.125,129.9375,130.125,8200 09/15/1998,15:25,130.125,130.125,130.125,130.125,1500 09/15/1998,15:26,130.125,130.1875,130.0625,130.125,6700 09/15/1998,15:27,130.0625,130.125,130,130.125,2700 09/15/1998,15:28,130.125,130.125,130,130.0625,3900 09/15/1998,15:29,130.0625,130.125,130.0625,130.125,11700 09/15/1998,15:30,130.125,130.125,130,130,1700 09/15/1998,15:31,130.0625,130.0625,130,130,11300 09/15/1998,15:32,130,130.0625,130,130.0625,5800 09/15/1998,15:33,130,130.0625,130,130.0625,4500 09/15/1998,15:34,130.0625,130.0625,130,130,6000 09/15/1998,15:35,130.125,130.1875,130.0625,130.125,4900 09/15/1998,15:36,130.0625,130.125,130.0625,130.0625,400 09/15/1998,15:37,130.0625,130.25,130.0625,130.1875,12800 09/15/1998,15:38,130.1875,130.1875,130.1875,130.1875,6800 09/15/1998,15:39,130.1875,130.25,130.125,130.25,20400 09/15/1998,15:40,130.125,130.125,130.125,130.125,4300 09/15/1998,15:41,130.1875,130.25,130.125,130.25,5200 09/15/1998,15:42,130.25,130.4375,130.25,130.4375,21100 09/15/1998,15:43,130.375,130.5,130.375,130.4375,18700 09/15/1998,15:44,130.375,130.5,130.25,130.25,3900 09/15/1998,15:45,130.3125,130.4375,130.25,130.4375,4100 09/15/1998,15:46,130.375,130.625,130.25,130.625,22200 09/15/1998,15:47,130.625,130.6875,130.4375,130.5,8306 09/15/1998,15:48,130.5,130.5625,130.375,130.375,21100 09/15/1998,15:49,130.5,130.5,130.125,130.25,7600 09/15/1998,15:50,130.125,130.1875,130.125,130.125,3100 09/15/1998,15:51,130.25,130.25,130.125,130.125,3700 09/15/1998,15:52,130.125,130.125,130,130,6400 09/15/1998,15:53,130,130.125,130,130,2300 09/15/1998,15:54,130.1875,130.1875,130,130,4500 09/15/1998,15:55,130.0625,130.0625,130,130.0625,13800 09/15/1998,15:56,130.1875,130.1875,130,130.125,43500 09/15/1998,15:57,130.0625,130.125,130,130.125,8000 09/15/1998,15:58,130,130.1875,130,130.1875,12700 09/15/1998,15:59,130.0625,130.125,130,130,24000 09/16/1998,09:31,130.125,130.125,130.0625,130.125,7400 09/16/1998,09:32,130.0625,130.125,130,130,17300 09/16/1998,09:33,130.0625,130.125,129.875,130.0625,14700 09/16/1998,09:34,130.0625,130.0625,129.6875,129.6875,31800 09/16/1998,09:35,129.6875,129.75,129.6875,129.6875,19800 09/16/1998,09:36,129.75,129.75,129.75,129.75,1900 09/16/1998,09:37,129.625,129.875,129.625,129.875,33300 09/16/1998,09:38,129.875,129.9375,129.75,129.875,17200 09/16/1998,09:39,129.875,130,129.8125,130,14901 09/16/1998,09:40,129.8125,129.8125,129.8125,129.8125,2200 09/16/1998,09:41,129.875,129.875,129.75,129.75,6800 09/16/1998,09:42,129.75,129.8125,129.75,129.8125,12100 09/16/1998,09:43,129.75,129.8125,129.6875,129.6875,8300 09/16/1998,09:44,129.6875,129.8125,129.6875,129.8125,16700 09/16/1998,09:45,129.875,129.9375,129.875,129.875,11200 09/16/1998,09:46,129.875,129.875,129.875,129.875,12200 09/16/1998,09:47,129.875,129.875,129.8125,129.8125,2500 09/16/1998,09:48,129.8125,129.8125,129.8125,129.8125,7800 09/16/1998,09:49,129.875,129.875,129.8125,129.875,10000 09/16/1998,09:50,129.9375,129.9375,129.875,129.875,700 09/16/1998,09:51,129.875,129.875,129.75,129.75,21600 09/16/1998,09:52,129.75,129.8125,129.75,129.8125,6800 09/16/1998,09:53,129.75,129.75,129.6875,129.6875,12000 09/16/1998,09:54,129.75,129.75,129.75,129.75,100 09/16/1998,09:55,129.625,129.6875,129.625,129.625,13100 09/16/1998,09:56,129.625,129.625,129.625,129.625,11300 09/16/1998,09:57,129.625,129.625,129.5,129.5,21101 09/16/1998,09:58,129.5,129.5625,129.5,129.5625,4500 09/16/1998,09:59,129.5625,129.6875,129.5625,129.6875,20300 09/16/1998,10:00,129.6875,129.75,129.6875,129.75,8000 09/16/1998,10:01,129.8125,129.875,129.75,129.75,11600 09/16/1998,10:02,129.75,129.8125,129.6875,129.75,24400 09/16/1998,10:03,129.6875,129.75,129.6875,129.75,4500 09/16/1998,10:04,129.75,129.75,129.5,129.5625,15700 09/16/1998,10:05,129.5,129.5625,129.5,129.5,12700 09/16/1998,10:06,129.3125,129.5,129.1875,129.5,10700 09/16/1998,10:07,129.5,129.75,129.5,129.6875,8500 09/16/1998,10:08,129.6875,129.75,129.6875,129.75,4200 09/16/1998,10:09,129.75,129.8125,129.75,129.8125,33300 09/16/1998,10:10,129.625,129.625,129.375,129.375,23600 09/16/1998,10:11,129.4375,129.4375,129.375,129.375,18500 09/16/1998,10:12,129.375,129.375,129.3125,129.3125,6600 09/16/1998,10:13,129.375,129.375,129.375,129.375,4300 09/16/1998,10:14,129.5625,129.5625,129.375,129.5,13800 09/16/1998,10:15,129.5,129.5,129.4375,129.4375,13900 09/16/1998,10:16,129.3125,129.375,129.25,129.25,12600 09/16/1998,10:17,129.25,129.25,129.0625,129.0625,14900 09/16/1998,10:18,129.25,129.25,128.9375,129,20800 09/16/1998,10:19,129,129.1875,128.9375,129.0625,9600 09/16/1998,10:20,129,129.0625,129,129.0625,3200 09/16/1998,10:21,129.1875,129.25,129,129.125,24900 09/16/1998,10:22,129.25,129.25,129.1875,129.1875,5400 09/16/1998,10:23,129.125,129.1875,129.125,129.125,12802 09/16/1998,10:24,129.1875,129.25,129.1875,129.25,14600 09/16/1998,10:25,129.25,129.25,129.25,129.25,1500 09/16/1998,10:26,129.1875,129.25,129.125,129.125,34700 09/16/1998,10:27,129.125,129.125,129.125,129.125,300 09/16/1998,10:28,129.1875,129.1875,129.125,129.1875,1100 09/16/1998,10:29,129.1875,129.1875,129.125,129.125,4000 09/16/1998,10:30,129.1875,129.1875,129.125,129.1875,3300 09/16/1998,10:31,129.1875,129.25,129.1875,129.25,8700 09/16/1998,10:32,129.25,129.25,129.125,129.125,15000 09/16/1998,10:33,129.125,129.125,129.125,129.125,1400 09/16/1998,10:34,129.125,129.125,129.0625,129.0625,1500 09/16/1998,10:35,129.0625,129.0625,129.0625,129.0625,22600 09/16/1998,10:36,129.0625,129.125,129.0625,129.0625,5800 09/16/1998,10:37,129.125,129.1875,129.0625,129.0625,11300 09/16/1998,10:38,129.1875,129.1875,129.0625,129.0625,3800 09/16/1998,10:39,129.0625,129.1875,129.0625,129.125,3200 09/16/1998,10:40,129.0625,129.0625,129,129,7900 09/16/1998,10:41,129,129,128.9375,128.9375,3500 09/16/1998,10:42,128.9375,129,128.9375,129,8300 09/16/1998,10:43,129,129,129,129,1800 09/16/1998,10:44,129,129,128.9375,128.9375,5700 09/16/1998,10:45,129,129,129,129,6200 09/16/1998,10:46,129.125,129.125,129.125,129.125,5800 09/16/1998,10:47,129.1875,129.1875,129,129,19700 09/16/1998,10:48,129,129.0625,128.9375,129.0625,13800 09/16/1998,10:49,128.9375,129.0625,128.9375,129,9400 09/16/1998,10:50,128.9375,129,128.9375,128.9375,8500 09/16/1998,10:51,128.9375,128.9375,128.8125,128.9375,9800 09/16/1998,10:52,128.875,128.9375,128.875,128.875,2600 09/16/1998,10:53,128.9375,128.9375,128.875,128.875,2000 09/16/1998,10:54,128.9375,129,128.9375,129,3900 09/16/1998,10:55,129,129,128.9375,129,30000 09/16/1998,10:56,129,129,128.8125,128.8125,13600 09/16/1998,10:57,128.8125,128.9375,128.8125,128.9375,15800 09/16/1998,10:58,128.875,129,128.8125,128.9375,23600 09/16/1998,10:59,128.875,128.9375,128.875,128.9375,300 09/16/1998,11:00,128.875,128.875,128.875,128.875,1300 09/16/1998,11:01,128.875,128.875,128.875,128.875,1000 09/16/1998,11:02,128.9375,128.9375,128.875,128.875,600 09/16/1998,11:03,129,129,128.9375,128.9375,8700 09/16/1998,11:04,129,129,129,129,5000 09/16/1998,11:05,128.9375,128.9375,128.9375,128.9375,100 09/16/1998,11:06,129,129,128.9375,128.9375,4600 09/16/1998,11:07,129,129,129,129,100 09/16/1998,11:08,129,129,128.96875,129,18200 09/16/1998,11:09,129,129,129,129,3100 09/16/1998,11:10,129,129.125,129,129.125,9800 09/16/1998,11:11,129.125,129.3125,129.125,129.3125,11700 09/16/1998,11:12,129.3125,129.4375,129.1875,129.3125,4000 09/16/1998,11:13,129.3125,129.375,129.3125,129.375,4300 09/16/1998,11:14,129.3125,129.3125,129.25,129.3125,2800 09/16/1998,11:15,129.3125,129.375,129.3125,129.3125,500 09/16/1998,11:16,129.3125,129.3125,129.25,129.25,14000 09/16/1998,11:17,129.1875,129.1875,129.1875,129.1875,1000 09/16/1998,11:18,129.125,129.125,129.125,129.125,700 09/16/1998,11:19,129.1875,129.1875,129.125,129.125,900 09/16/1998,11:20,129.1875,129.1875,129.125,129.1875,1000 09/16/1998,11:21,129.1875,129.1875,129.1875,129.1875,800 09/16/1998,11:22,129.1875,129.1875,129.1875,129.1875,1000 09/16/1998,11:23,129.125,129.1875,129.0625,129.1875,800 09/16/1998,11:24,129.125,129.125,129.0625,129.0625,1100 09/16/1998,11:25,129.125,129.125,129.0625,129.125,5100 09/16/1998,11:26,129.125,129.1875,129.125,129.1875,8000 09/16/1998,11:27,129.25,129.25,129.0625,129.0625,6900 09/16/1998,11:28,129.0625,129.125,129.0625,129.125,2600 09/16/1998,11:29,129.125,129.125,129.0625,129.125,1200 09/16/1998,11:30,129.0625,129.0625,129.0625,129.0625,100 09/16/1998,11:31,129.0625,129.0625,129,129.0625,11000 09/16/1998,11:32,128.875,128.875,128.8125,128.8125,12800 09/16/1998,11:33,128.8125,128.875,128.8125,128.8125,4800 09/16/1998,11:34,128.8125,128.875,128.75,128.75,9800 09/16/1998,11:35,128.75,128.75,128.625,128.625,8200 09/16/1998,11:36,128.625,128.6875,128.5625,128.6875,6000 09/16/1998,11:37,128.625,128.75,128.625,128.75,4000 09/16/1998,11:38,128.6875,128.9375,128.6875,128.9375,12000 09/16/1998,11:39,128.9375,128.9375,128.875,128.9375,1500 09/16/1998,11:40,128.875,128.875,128.6875,128.75,5400 09/16/1998,11:41,128.75,128.9375,128.75,128.9375,2300 09/16/1998,11:42,128.8125,128.8125,128.75,128.8125,2900 09/16/1998,11:43,128.75,128.9375,128.75,128.9375,4400 09/16/1998,11:45,128.9375,128.9375,128.8125,128.9375,1500 09/16/1998,11:46,128.9375,128.9375,128.9375,128.9375,100 09/16/1998,11:47,129.0625,129.0625,129,129,30500 09/16/1998,11:48,129.125,129.125,129.125,129.125,18000 09/16/1998,11:49,129.1875,129.1875,129.1875,129.1875,1700 09/16/1998,11:50,129.25,129.25,129.125,129.125,7500 09/16/1998,11:51,129.25,129.375,129.25,129.25,7100 09/16/1998,11:52,129.125,129.125,129.125,129.125,100 09/16/1998,11:54,129.25,129.3125,129.125,129.1875,3900 09/16/1998,11:55,129.125,129.25,129.125,129.25,2300 09/16/1998,11:56,129.25,129.25,129.25,129.25,4000 09/16/1998,11:57,129.1875,129.25,129.125,129.25,5700 09/16/1998,11:58,129.1875,129.25,129.1875,129.25,700 09/16/1998,11:59,129.25,129.25,129.25,129.25,3800 09/16/1998,12:00,129.1875,129.1875,129.1875,129.1875,100 09/16/1998,12:01,129.25,129.25,129.1875,129.25,2600 09/16/1998,12:02,129.25,129.25,129.1875,129.25,11000 09/16/1998,12:04,129.1875,129.1875,129.1875,129.1875,1100 09/16/1998,12:05,129.25,129.3125,129.1875,129.1875,2200 09/16/1998,12:06,129.3125,129.3125,129.3125,129.3125,400 09/16/1998,12:07,129.3125,129.375,129.3125,129.375,2000 09/16/1998,12:08,129.4375,129.4375,129.3125,129.4375,20100 09/16/1998,12:09,129.375,129.375,129.3125,129.375,500 09/16/1998,12:10,129.375,129.4375,129.3125,129.375,3400 09/16/1998,12:11,129.375,129.375,129.3125,129.375,2400 09/16/1998,12:12,129.3125,129.3125,129.3125,129.3125,3800 09/16/1998,12:13,129.4375,129.4375,129.4375,129.4375,14700 09/16/1998,12:14,129.5,129.5,129.4375,129.4375,9300 09/16/1998,12:15,129.4375,129.5,129.375,129.5,5400 09/16/1998,12:16,129.375,129.375,129.3125,129.3125,700 09/16/1998,12:17,129.375,129.4375,129.375,129.375,4000 09/16/1998,12:18,129.5625,129.5625,129.5,129.5625,8700 09/16/1998,12:19,129.6875,129.9375,129.6875,129.9375,12800 09/16/1998,12:20,129.75,129.8125,129.625,129.625,6000 09/16/1998,12:21,129.625,129.6875,129.5,129.5,3004 09/16/1998,12:22,129.5,129.5625,129.4375,129.5,3200 09/16/1998,12:23,129.4375,129.5,129.4375,129.5,600 09/16/1998,12:24,129.5,129.5625,129.5,129.5625,1000 09/16/1998,12:25,129.4375,129.5625,129.4375,129.5625,4100 09/16/1998,12:27,129.5625,129.625,129.5,129.5,15400 09/16/1998,12:28,129.4375,129.4375,129.4375,129.4375,100 09/16/1998,12:29,129.4375,129.4375,129.375,129.375,4800 09/16/1998,12:30,129.3125,129.4375,129.3125,129.4375,1800 09/16/1998,12:31,129.375,129.4375,129.375,129.4375,1400 09/16/1998,12:32,129.4375,129.4375,129.4375,129.4375,300 09/16/1998,12:33,129.4375,129.4375,129.4375,129.4375,500 09/16/1998,12:34,129.375,129.375,129.375,129.375,4500 09/16/1998,12:35,129.4375,129.4375,129.375,129.4375,3700 09/16/1998,12:36,129.4375,129.4375,129.4375,129.4375,500 09/16/1998,12:37,129.3125,129.375,129.3125,129.3125,5300 09/16/1998,12:38,129.375,129.375,129.25,129.25,2600 09/16/1998,12:39,129.3125,129.3125,129.3125,129.3125,3700 09/16/1998,12:40,129.375,129.375,129.375,129.375,1100 09/16/1998,12:41,129.375,129.375,129.375,129.375,2300 09/16/1998,12:42,129.25,129.3125,129.25,129.25,4400 09/16/1998,12:43,129.3125,129.4375,129.3125,129.4375,4600 09/16/1998,12:44,129.4375,129.4375,129.3125,129.3125,2200 09/16/1998,12:45,129.25,129.25,129.25,129.25,700 09/16/1998,12:46,129.3125,129.3125,129.3125,129.3125,1400 09/16/1998,12:47,129.5,129.5,129.4375,129.4375,2400 09/16/1998,12:48,129.4375,129.4375,129.4375,129.4375,100 09/16/1998,12:50,129.5,129.5,129.5,129.5,1000 09/16/1998,12:51,129.5,129.5625,129.5,129.5,9000 09/16/1998,12:52,129.5,129.5,129.5,129.5,200 09/16/1998,12:53,129.5625,129.5625,129.5,129.5,1100 09/16/1998,12:54,129.5,129.5625,129.5,129.5625,1600 09/16/1998,12:55,129.5,129.5,129.5,129.5,1000 09/16/1998,12:56,129.5,129.5,129.4375,129.4375,1100 09/16/1998,12:58,129.5,129.5,129.5,129.5,1400 09/16/1998,12:59,129.5625,129.5625,129.5,129.5,2000 09/16/1998,13:00,129.5625,129.5625,129.5,129.5,5900 09/16/1998,13:01,129.4375,129.4375,129.375,129.375,4500 09/16/1998,13:02,129.375,129.375,129.25,129.25,16900 09/16/1998,13:03,129.25,129.3125,129.0625,129.1875,20200 09/16/1998,13:04,129.0625,129.125,129.0625,129.125,6000 09/16/1998,13:05,129.1875,129.1875,129.0625,129.125,8400 09/16/1998,13:06,129.0625,129.1875,129.0625,129.1875,11700 09/16/1998,13:07,129.125,129.25,129.0625,129.125,8300 09/16/1998,13:08,129.25,129.3125,129.25,129.25,7001 09/16/1998,13:09,129.25,129.3125,129.25,129.3125,1200 09/16/1998,13:10,129.25,129.3125,129.25,129.3125,1300 09/16/1998,13:11,129.25,129.3125,129.25,129.25,1900 09/16/1998,13:12,129.3125,129.3125,129.25,129.25,1200 09/16/1998,13:13,129.3125,129.3125,129.25,129.25,1500 09/16/1998,13:14,129.25,129.25,129.125,129.125,9900 09/16/1998,13:15,129.125,129.1875,129.0625,129.125,3900 09/16/1998,13:16,129.125,129.125,129,129,12000 09/16/1998,13:17,129,129.0625,129,129,97700 09/16/1998,13:18,129,129.0625,128.9375,129,7400 09/16/1998,13:19,128.9375,129,128.9375,128.9375,13000 09/16/1998,13:20,128.875,128.875,128.6875,128.6875,38900 09/16/1998,13:21,128.75,128.75,128.6875,128.75,12600 09/16/1998,13:22,128.875,129.125,128.75,129.0625,12500 09/16/1998,13:23,129.125,129.125,129.0625,129.0625,3800 09/16/1998,13:24,129.125,129.125,129.0625,129.125,5200 09/16/1998,13:25,129.125,129.1875,129.0625,129.1875,8400 09/16/1998,13:26,129.125,129.125,129.0625,129.125,6100 09/16/1998,13:27,129.125,129.125,129.125,129.125,1500 09/16/1998,13:28,129.0625,129.125,129.0625,129.0625,7800 09/16/1998,13:29,129.125,129.125,129.125,129.125,1200 09/16/1998,13:30,129.125,129.25,129.0625,129.25,6500 09/16/1998,13:31,129.25,129.3125,129.25,129.25,2600 09/16/1998,13:32,129.3125,129.3125,129.125,129.125,4300 09/16/1998,13:33,129.375,129.375,129.125,129.25,3800 09/16/1998,13:34,129.125,129.1875,129.125,129.1875,2400 09/16/1998,13:35,129.0625,129.0625,129,129,3000 09/16/1998,13:36,129.0625,129.125,129,129.125,5300 09/16/1998,13:37,129.0625,129.0625,129,129,1200 09/16/1998,13:38,129.125,129.1875,129.125,129.1875,2100 09/16/1998,13:39,129.0625,129.1875,129.0625,129.1875,2700 09/16/1998,13:40,129.1875,129.1875,129.125,129.125,5200 09/16/1998,13:41,129.1875,129.1875,129.1875,129.1875,100 09/16/1998,13:42,129.125,129.125,129.0625,129.0625,4500 09/16/1998,13:43,129.0625,129.0625,128.9375,128.9375,5102 09/16/1998,13:44,128.875,128.9375,128.875,128.9375,600 09/16/1998,13:45,129,129,128.9375,128.9375,2900 09/16/1998,13:46,128.9375,129,128.9375,129,400 09/16/1998,13:47,128.875,128.9375,128.875,128.9375,1000 09/16/1998,13:48,128.875,128.9375,128.875,128.875,3300 09/16/1998,13:49,128.875,128.9375,128.875,128.875,6000 09/16/1998,13:50,128.8125,128.8125,128.75,128.8125,5400 09/16/1998,13:51,128.75,128.875,128.75,128.875,17000 09/16/1998,13:52,128.875,128.875,128.8125,128.8125,1600 09/16/1998,13:53,128.75,128.875,128.75,128.75,20800 09/16/1998,13:54,128.875,128.875,128.8125,128.875,3700 09/16/1998,13:55,128.875,128.875,128.8125,128.8125,1500 09/16/1998,13:56,128.8125,128.875,128.75,128.875,7700 09/16/1998,13:57,128.75,128.75,128.75,128.75,6400 09/16/1998,13:58,128.6875,128.75,128.6875,128.75,13600 09/16/1998,13:59,128.9375,128.9375,128.75,128.75,13700 09/16/1998,14:00,128.75,128.8125,128.75,128.8125,5600 09/16/1998,14:01,128.8125,128.875,128.8125,128.8125,5200 09/16/1998,14:02,128.8125,128.875,128.8125,128.8125,9700 09/16/1998,14:03,128.8125,128.875,128.8125,128.875,5100 09/16/1998,14:04,128.8125,128.875,128.8125,128.8125,1300 09/16/1998,14:05,128.8125,128.9375,128.8125,128.9375,7700 09/16/1998,14:06,128.9375,129,128.9375,129,300 09/16/1998,14:07,129,129,128.9375,129,6900 09/16/1998,14:08,129,129,129,129,500 09/16/1998,14:09,128.9375,128.9375,128.9375,128.9375,1600 09/16/1998,14:10,128.9375,128.9375,128.9375,128.9375,2700 09/16/1998,14:11,128.9375,128.9375,128.9375,128.9375,1000 09/16/1998,14:12,128.9375,128.9375,128.8125,128.8125,9300 09/16/1998,14:13,128.8125,128.8125,128.6875,128.6875,19100 09/16/1998,14:14,128.75,128.75,128.6875,128.75,23100 09/16/1998,14:15,128.625,128.6875,128.625,128.625,12000 09/16/1998,14:16,128.625,128.625,128.5625,128.5625,5200 09/16/1998,14:17,128.5625,128.625,128.5625,128.5625,2700 09/16/1998,14:18,128.5625,128.5625,128.3125,128.3125,27100 09/16/1998,14:19,128.3125,128.375,128.25,128.25,13500 09/16/1998,14:20,128.4375,128.5,128.3125,128.4375,12000 09/16/1998,14:21,128.5,128.6875,128.5,128.625,29600 09/16/1998,14:22,128.6875,128.6875,128.6875,128.6875,1100 09/16/1998,14:23,128.6875,128.6875,128.6875,128.6875,26000 09/16/1998,14:24,128.625,128.6875,128.625,128.6875,8500 09/16/1998,14:25,128.625,128.625,128.5625,128.5625,6300 09/16/1998,14:26,128.5,128.5,128.5,128.5,100 09/16/1998,14:27,128.625,128.625,128.5,128.5,4100 09/16/1998,14:28,128.5,128.5625,128.5,128.5,3200 09/16/1998,14:29,128.5625,128.5625,128.5,128.5,5900 09/16/1998,14:30,128.5625,128.5625,128.5,128.5,3800 09/16/1998,14:31,128.5,128.5,128.5,128.5,4000 09/16/1998,14:32,128.5625,128.5625,128.4375,128.4375,2000 09/16/1998,14:33,128.4375,128.5,128.4375,128.5,600 09/16/1998,14:34,128.5,128.8125,128.4375,128.8125,7703 09/16/1998,14:35,128.6875,128.75,128.6875,128.75,2700 09/16/1998,14:36,128.6875,128.6875,128.625,128.6875,4900 09/16/1998,14:37,128.75,128.875,128.5625,128.5625,4000 09/16/1998,14:38,128.625,128.625,128.625,128.625,2200 09/16/1998,14:39,128.5625,128.625,128.5,128.625,4700 09/16/1998,14:40,128.5625,128.6875,128.5625,128.6875,3300 09/16/1998,14:41,128.625,129,128.625,128.9375,9800 09/16/1998,14:42,128.6875,128.8125,128.6875,128.8125,2200 09/16/1998,14:43,128.8125,128.8125,128.8125,128.8125,5600 09/16/1998,14:44,128.6875,128.75,128.6875,128.75,2700 09/16/1998,14:45,128.625,128.6875,128.625,128.625,10100 09/16/1998,14:46,128.5625,128.5625,128.5,128.5,3000 09/16/1998,14:47,128.5,128.5625,128.5,128.5,5200 09/16/1998,14:48,128.5625,128.625,128.5625,128.625,2700 09/16/1998,14:49,128.5,128.8125,128.5,128.8125,6200 09/16/1998,14:50,128.625,128.9375,128.625,128.6875,6000 09/16/1998,14:51,128.6875,128.6875,128.5625,128.5625,800 09/16/1998,14:52,128.6875,128.6875,128.6875,128.6875,2600 09/16/1998,14:53,128.6875,128.6875,128.6875,128.6875,2300 09/16/1998,14:54,128.6875,128.6875,128.6875,128.6875,1000 09/16/1998,14:55,128.6875,128.6875,128.6875,128.6875,900 09/16/1998,14:56,128.6875,128.6875,128.5625,128.5625,2100 09/16/1998,14:57,128.5625,128.5625,128.5625,128.5625,400 09/16/1998,14:58,128.5,128.5,128.5,128.5,6800 09/16/1998,14:59,128.5,128.5,128.4375,128.4375,7700 09/16/1998,15:00,128.4375,128.5,128.4375,128.5,600 09/16/1998,15:01,128.375,128.375,128.375,128.375,5700 09/16/1998,15:02,128.375,128.5,128.375,128.4375,16400 09/16/1998,15:03,128.4375,128.4375,128.25,128.25,12800 09/16/1998,15:04,128.25,128.25,128.1875,128.1875,9700 09/16/1998,15:05,128.25,128.3125,128.1875,128.3125,9800 09/16/1998,15:06,128.1875,128.375,128.1875,128.375,14200 09/16/1998,15:07,128.375,128.5,128.375,128.5,4200 09/16/1998,15:08,128.5625,128.625,128.5625,128.5625,9000 09/16/1998,15:09,128.625,128.625,128.5625,128.5625,5200 09/16/1998,15:10,128.625,128.625,128.5625,128.625,5400 09/16/1998,15:11,128.625,128.625,128.5625,128.5625,2100 09/16/1998,15:12,128.625,128.625,128.5625,128.625,9600 09/16/1998,15:13,128.5625,128.5625,128.5,128.5,4200 09/16/1998,15:14,128.5625,128.5625,128.5,128.5,900 09/16/1998,15:15,128.5625,128.75,128.5,128.75,30400 09/16/1998,15:16,128.5625,129,128.5625,128.75,13000 09/16/1998,15:17,128.8125,128.9375,128.8125,128.8125,8100 09/16/1998,15:18,128.875,129.1875,128.875,129.1875,23700 09/16/1998,15:19,129.3125,129.3125,129.0625,129.3125,19002 09/16/1998,15:20,129.25,129.3125,129.0625,129.0625,4800 09/16/1998,15:21,129.125,129.125,129,129,6500 09/16/1998,15:22,128.875,129,128.875,128.9375,1400 09/16/1998,15:23,128.9375,129,128.875,128.9375,3800 09/16/1998,15:24,128.9375,128.9375,128.9375,128.9375,500 09/16/1998,15:25,128.9375,128.9375,128.875,128.875,2600 09/16/1998,15:26,128.875,128.875,128.75,128.8125,6800 09/16/1998,15:27,128.8125,128.8125,128.75,128.75,2300 09/16/1998,15:28,128.75,128.75,128.6875,128.6875,5100 09/16/1998,15:29,128.75,128.875,128.5625,128.875,8200 09/16/1998,15:30,128.875,128.875,128.625,128.625,3300 09/16/1998,15:31,128.625,128.625,128.5625,128.625,10400 09/16/1998,15:32,128.625,128.875,128.5625,128.75,9400 09/16/1998,15:33,128.875,129,128.875,129,11800 09/16/1998,15:34,129,129.375,129,129.375,7000 09/16/1998,15:35,129.4375,129.75,129.375,129.75,25100 09/16/1998,15:36,129.5625,129.75,129.5625,129.6875,11300 09/16/1998,15:37,129.6875,129.75,129.6875,129.6875,9200 09/16/1998,15:38,129.75,129.9375,129.75,129.9375,21200 09/16/1998,15:39,130,130,129.75,129.8125,10500 09/16/1998,15:40,129.875,129.875,129.75,129.875,4800 09/16/1998,15:41,129.8125,130.375,129.8125,130.375,68300 09/16/1998,15:42,130.25,130.625,130.25,130.5,25600 09/16/1998,15:43,130.75,130.75,130.5,130.5625,23700 09/16/1998,15:44,130.5625,130.6875,130.5625,130.6875,38300 09/16/1998,15:45,130.6875,130.875,130.625,130.8125,28300 09/16/1998,15:46,130.6875,130.9375,130.6875,130.9375,16900 09/16/1998,15:47,130.75,130.875,130.6875,130.75,23700 09/16/1998,15:48,130.6875,130.6875,130.4375,130.625,27800 09/16/1998,15:49,130.5,130.5625,130.5,130.5,6101 09/16/1998,15:50,130.5,130.5,130.375,130.5,12300 09/16/1998,15:51,130.5,130.5,130.4375,130.4375,7400 09/16/1998,15:52,130.4375,130.4375,130.375,130.4375,5100 09/16/1998,15:53,130.4375,130.4375,130.4375,130.4375,7000 09/16/1998,15:54,130.375,130.375,130.0625,130.1875,21300 09/16/1998,15:55,130.1875,130.5,130.1875,130.5,15400 09/16/1998,15:56,130.5,130.5,130.4375,130.4375,3900 09/16/1998,15:57,130.5,130.5,130.25,130.25,10600 09/16/1998,15:58,130.3125,130.4375,130.0625,130.375,24800 09/16/1998,15:59,130.1875,130.375,130.1875,130.25,10800 09/17/1998,09:36,127.5,127.5625,127.5,127.5,211900 09/17/1998,09:37,127.625,127.6875,127.5625,127.6875,21000 09/17/1998,09:38,127.6875,127.9375,127.6875,127.75,29500 09/17/1998,09:39,127.6875,127.75,127.5,127.5,21800 09/17/1998,09:40,127.9375,127.9375,127.25,127.25,33900 09/17/1998,09:41,127.25,127.25,127.125,127.1875,2400 09/17/1998,09:42,127.125,127.25,127,127,23700 09/17/1998,09:43,127.125,127.125,126.5625,126.75,62303 09/17/1998,09:44,126.6875,126.6875,126.5625,126.6875,44900 09/17/1998,09:45,126.5625,126.6875,126.5,126.5,25100 09/17/1998,09:46,126.5625,126.5625,126.5,126.5,47900 09/17/1998,09:47,126.5,126.5625,126.1875,126.5,47500 09/17/1998,09:48,126.25,126.5625,126.1875,126.5625,78300 09/17/1998,09:49,126.5625,126.9375,126.4375,126.9375,56500 09/17/1998,09:50,126.75,127.125,126.5,127.0625,65400 09/17/1998,09:51,127.125,127.25,127.0625,127.125,51300 09/17/1998,09:52,127.375,127.6875,127.3125,127.5,28200 09/17/1998,09:53,127.5,127.9375,127.5,127.5,42300 09/17/1998,09:54,127.5,127.6875,127.25,127.375,44104 09/17/1998,09:55,127.3125,127.5,127.25,127.3125,14300 09/17/1998,09:56,127.3125,127.4375,127,127,12600 09/17/1998,09:57,126.75,126.8125,126.625,126.75,22400 09/17/1998,09:58,126.6875,126.9375,126.6875,126.8125,18100 09/17/1998,09:59,126.9375,127,126.8125,127,6500 09/17/1998,10:00,127,127.25,127,127,17600 09/17/1998,10:01,127.25,127.3125,127.0625,127.0625,14700 09/17/1998,10:02,127.125,127.5,127.125,127.5,18900 09/17/1998,10:03,127.4375,127.6875,127.4375,127.6875,12300 09/17/1998,10:04,127.5,127.75,127.5,127.625,20900 09/17/1998,10:05,127.625,127.6875,127.5625,127.6875,11200 09/17/1998,10:06,127.6875,127.9375,127.5625,127.9375,30800 09/17/1998,10:07,127.875,127.875,127.6875,127.75,12200 09/17/1998,10:08,127.75,127.75,127.25,127.25,14600 09/17/1998,10:09,127.0625,127.5625,127,127.5625,27700 09/17/1998,10:10,127.5625,127.5625,127.4375,127.5,5300 09/17/1998,10:11,127.5,127.5,127.375,127.5,2500 09/17/1998,10:12,127.5,127.5,127.4375,127.5,6400 09/17/1998,10:13,127.5,127.5625,127.5,127.5625,11400 09/17/1998,10:14,127.375,127.5,127.25,127.25,15500 09/17/1998,10:15,127.125,127.25,127.125,127.125,8200 09/17/1998,10:16,127.125,127.4375,127.125,127.4375,43600 09/17/1998,10:17,127.4375,127.4375,127.3125,127.375,4300 09/17/1998,10:18,127.375,127.4375,127.375,127.4375,15100 09/17/1998,10:19,127.4375,127.8125,127.4375,127.75,17800 09/17/1998,10:20,127.8125,127.8125,127.625,127.8125,5800 09/17/1998,10:21,127.8125,127.8125,127.8125,127.8125,2800 09/17/1998,10:22,127.875,127.9375,127.875,127.9375,18500 09/17/1998,10:23,127.9375,128.125,127.875,127.9375,45700 09/17/1998,10:24,127.9375,128.125,127.9375,128.0625,11100 09/17/1998,10:25,128.0625,128.0625,128.0625,128.0625,6300 09/17/1998,10:26,128.0625,128.125,128.0625,128.125,18600 09/17/1998,10:27,128.1875,128.1875,128.0625,128.125,11900 09/17/1998,10:28,128,128.0625,127.9375,127.9375,49900 09/17/1998,10:29,128,128,127.875,127.9375,7800 09/17/1998,10:30,127.6875,127.9375,127.5625,127.625,7300 09/17/1998,10:31,127.75,127.75,127.5,127.5625,15800 09/17/1998,10:32,127.5,127.5,127.375,127.5,9300 09/17/1998,10:33,127.5,127.5625,127.4375,127.5,6500 09/17/1998,10:34,127.5,127.5,127.375,127.375,4700 09/17/1998,10:35,127.5,127.8125,127.5,127.8125,12100 09/17/1998,10:36,127.5625,127.875,127.5625,127.875,8200 09/17/1998,10:37,127.875,127.875,127.875,127.875,3400 09/17/1998,10:38,127.6875,127.6875,127.4375,127.4375,6500 09/17/1998,10:39,127.4375,127.4375,127.375,127.375,4600 09/17/1998,10:40,127.3125,127.3125,127.25,127.25,10300 09/17/1998,10:41,127.125,127.125,127.125,127.125,6900 09/17/1998,10:42,127.0625,127.1875,127.0625,127.125,8700 09/17/1998,10:43,127.1875,127.1875,127,127.125,6800 09/17/1998,10:44,127.125,127.125,127.0625,127.0625,4000 09/17/1998,10:45,127.0625,127.0625,127,127.0625,1500 09/17/1998,10:46,127.0625,127.125,127.0625,127.125,3200 09/17/1998,10:47,127.0625,127.3125,127.0625,127.3125,12400 09/17/1998,10:48,127.4375,127.5,127.4375,127.5,9100 09/17/1998,10:49,127.5,127.625,127.5,127.5,11200 09/17/1998,10:50,127.5,127.5625,127.5,127.5625,800 09/17/1998,10:51,127.4375,127.4375,127.4375,127.4375,4200 09/17/1998,10:52,127.375,127.625,127.375,127.625,19000 09/17/1998,10:53,127.625,127.625,127.5,127.5,800 09/17/1998,10:54,127.5625,127.6875,127.5,127.6875,7300 09/17/1998,10:55,127.6875,127.6875,127.6875,127.6875,1800 09/17/1998,10:56,127.5625,127.5625,127.5,127.5,1500 09/17/1998,10:57,127.5,127.5,127.25,127.25,6700 09/17/1998,10:58,127.25,127.3125,127.25,127.25,3600 09/17/1998,10:59,127.125,127.1875,127.125,127.125,12100 09/17/1998,11:00,127.125,127.125,127.125,127.125,7200 09/17/1998,11:01,127.125,127.125,127.125,127.125,6100 09/17/1998,11:02,127.25,127.25,127.125,127.25,11200 09/17/1998,11:03,127.375,127.625,127.125,127.5625,13700 09/17/1998,11:04,127.5625,127.6875,127.5,127.625,6200 09/17/1998,11:05,127.625,127.625,127.5,127.5,11500 09/17/1998,11:06,127.375,127.5625,127.25,127.25,8100 09/17/1998,11:07,127.25,127.25,127.1875,127.1875,4200 09/17/1998,11:08,127.25,127.25,127.125,127.1875,6100 09/17/1998,11:09,127.125,127.25,127.0625,127.25,5700 09/17/1998,11:10,127.25,127.3125,127.1875,127.3125,14300 09/17/1998,11:11,127.3125,127.375,127.25,127.25,6300 09/17/1998,11:12,127.25,127.3125,127.125,127.125,6300 09/17/1998,11:13,127.125,127.25,127.125,127.125,7500 09/17/1998,11:14,127.3125,127.3125,127.125,127.1875,8000 09/17/1998,11:15,127.1875,127.1875,127.0625,127.125,4900 09/17/1998,11:16,127.125,127.1875,127.0625,127.1875,12000 09/17/1998,11:17,127.125,127.3125,127.125,127.25,4000 09/17/1998,11:18,127.1875,127.375,127.1875,127.3125,3000 09/17/1998,11:19,127.3125,127.3125,127.25,127.25,2100 09/17/1998,11:20,127.3125,127.5,127.3125,127.5,7500 09/17/1998,11:21,127.5,127.625,127.4375,127.625,7800 09/17/1998,11:22,127.625,127.625,127.5625,127.5625,5900 09/17/1998,11:23,127.5625,127.625,127.5625,127.625,2100 09/17/1998,11:24,127.5625,127.75,127.5625,127.75,13702 09/17/1998,11:25,127.75,127.75,127.5625,127.625,16900 09/17/1998,11:26,127.625,127.75,127.625,127.6875,4800 09/17/1998,11:27,127.75,127.75,127.6875,127.6875,7100 09/17/1998,11:28,127.6875,127.6875,127.625,127.625,8400 09/17/1998,11:29,127.625,127.6875,127.625,127.625,13100 09/17/1998,11:30,127.625,127.6875,127.625,127.6875,9400 09/17/1998,11:31,127.75,127.75,127.75,127.75,6600 09/17/1998,11:32,127.75,127.9375,127.75,127.9375,13200 09/17/1998,11:33,127.875,128,127.8125,128,16300 09/17/1998,11:34,128,128,128,128,16700 09/17/1998,11:35,128,128,127.875,127.875,4300 09/17/1998,11:36,128,128,127.8125,127.8125,4400 09/17/1998,11:37,127.8125,127.8125,127.75,127.75,5900 09/17/1998,11:38,127.8125,127.8125,127.75,127.8125,9200 09/17/1998,11:39,127.8125,127.8125,127.8125,127.8125,1600 09/17/1998,11:40,127.8125,127.8125,127.5625,127.5625,14900 09/17/1998,11:41,127.75,127.875,127.75,127.8125,6200 09/17/1998,11:42,127.75,127.75,127.6875,127.75,5800 09/17/1998,11:43,127.75,127.8125,127.75,127.8125,2700 09/17/1998,11:44,127.75,127.8125,127.75,127.8125,1500 09/17/1998,11:45,127.8125,127.8125,127.75,127.8125,3200 09/17/1998,11:46,127.6875,127.8125,127.625,127.75,9203 09/17/1998,11:47,127.875,127.875,127.875,127.875,5000 09/17/1998,11:48,127.875,128,127.75,128,6800 09/17/1998,11:49,127.875,127.875,127.8125,127.875,3500 09/17/1998,11:50,127.75,127.75,127.625,127.625,7300 09/17/1998,11:51,127.625,127.625,127.375,127.375,16700 09/17/1998,11:52,127.5625,127.5625,127.5625,127.5625,2000 09/17/1998,11:53,127.5625,127.5625,127.5,127.5625,6000 09/17/1998,11:54,127.5,127.5,127.5,127.5,1100 09/17/1998,11:55,127.375,127.375,127.375,127.375,16300 09/17/1998,11:56,127.3125,127.3125,127.25,127.25,19000 09/17/1998,11:57,127.25,127.3125,127.25,127.3125,5200 09/17/1998,11:58,127.25,127.25,127.25,127.25,4800 09/17/1998,11:59,127.3125,127.375,127.3125,127.375,2700 09/17/1998,12:00,127.375,127.375,127.3125,127.375,3100 09/17/1998,12:01,127.3125,127.4375,127.3125,127.4375,9200 09/17/1998,12:02,127.375,127.5,127.375,127.5,7700 09/17/1998,12:03,127.5,127.5625,127.4375,127.5625,2100 09/17/1998,12:04,127.5,127.5625,127.5,127.5,2900 09/17/1998,12:05,127.5625,127.625,127.5,127.625,7500 09/17/1998,12:06,127.625,127.625,127.5625,127.625,5903 09/17/1998,12:07,127.625,127.6875,127.625,127.6875,1800 09/17/1998,12:08,127.5,127.625,127.5,127.625,2600 09/17/1998,12:09,127.625,127.625,127.625,127.625,200 09/17/1998,12:10,127.5625,127.625,127.5625,127.625,800 09/17/1998,12:11,127.625,127.625,127.625,127.625,5000 09/17/1998,12:12,127.6875,127.6875,127.6875,127.6875,5000 09/17/1998,12:13,127.6875,127.75,127.6875,127.75,1700 09/17/1998,12:14,127.75,127.75,127.6875,127.6875,1600 09/17/1998,12:15,127.6875,127.75,127.6875,127.75,2500 09/17/1998,12:16,127.6875,127.6875,127.6875,127.6875,600 09/17/1998,12:17,127.6875,127.75,127.6875,127.6875,10800 09/17/1998,12:18,127.75,127.875,127.75,127.875,12900 09/17/1998,12:19,127.8125,127.9375,127.8125,127.875,3400 09/17/1998,12:20,127.9375,127.9375,127.9375,127.9375,300 09/17/1998,12:21,127.875,127.875,127.875,127.875,6200 09/17/1998,12:22,128,128,128,128,11700 09/17/1998,12:23,128.0625,128.125,128.0625,128.125,9400 09/17/1998,12:24,128.125,128.25,128.125,128.125,13400 09/17/1998,12:25,128,128,127.875,128,4800 09/17/1998,12:26,127.9375,128,127.9375,128,2800 09/17/1998,12:27,127.9375,127.9375,127.75,127.75,4200 09/17/1998,12:28,127.875,127.875,127.8125,127.8125,400 09/17/1998,12:30,127.75,127.8125,127.75,127.75,7500 09/17/1998,12:31,127.8125,127.8125,127.8125,127.8125,1000 09/17/1998,12:32,127.8125,127.8125,127.625,127.6875,4800 09/17/1998,12:33,127.6875,127.75,127.6875,127.75,1200 09/17/1998,12:34,127.8125,127.8125,127.75,127.75,2600 09/17/1998,12:35,127.8125,127.8125,127.8125,127.8125,1200 09/17/1998,12:36,127.9375,127.9375,127.9375,127.9375,1100 09/17/1998,12:37,127.875,127.9375,127.875,127.9375,1000 09/17/1998,12:38,127.8125,127.8125,127.8125,127.8125,3000 09/17/1998,12:39,127.75,127.75,127.5625,127.5625,12500 09/17/1998,12:40,127.5625,127.5625,127.5625,127.5625,400 09/17/1998,12:41,127.5,127.5625,127.5,127.5625,8700 09/17/1998,12:42,127.5,127.5,127.375,127.375,7900 09/17/1998,12:43,127.4375,127.4375,127.4375,127.4375,3400 09/17/1998,12:44,127.4375,127.5,127.4375,127.5,3100 09/17/1998,12:45,127.5625,127.5625,127.5,127.5,900 09/17/1998,12:47,127.5,127.5625,127.5,127.5625,700 09/17/1998,12:48,127.5,127.5,127.375,127.4375,4400 09/17/1998,12:49,127.375,127.4375,127.375,127.375,4000 09/17/1998,12:50,127.375,127.375,127.25,127.25,6000 09/17/1998,12:51,127.1875,127.1875,127.125,127.125,9300 09/17/1998,12:52,127.125,127.1875,127.0625,127.1875,9900 09/17/1998,12:53,127.1875,127.25,127.125,127.25,3000 09/17/1998,12:54,127.1875,127.3125,127.1875,127.1875,801 09/17/1998,12:56,127.1875,127.25,127.1875,127.25,2000 09/17/1998,12:57,127.1875,127.1875,127.1875,127.1875,100 09/17/1998,12:58,127.125,127.125,127.125,127.125,3000 09/17/1998,12:59,127.125,127.3125,127.125,127.3125,4700 09/17/1998,13:00,127.3125,127.4375,127.25,127.3125,2700 09/17/1998,13:01,127.3125,127.4375,127.25,127.4375,6500 09/17/1998,13:03,127.375,127.375,127.25,127.25,10400 09/17/1998,13:04,127.25,127.25,127.25,127.25,1800 09/17/1998,13:05,127.25,127.25,127.25,127.25,100 09/17/1998,13:06,127.125,127.125,127.125,127.125,2100 09/17/1998,13:07,127.125,127.125,127.125,127.125,4900 09/17/1998,13:08,127.0625,127.1875,127.0625,127.125,24500 09/17/1998,13:09,127.125,127.1875,127.125,127.1875,3100 09/17/1998,13:10,127.1875,127.1875,127,127,30300 09/17/1998,13:11,127,127.0625,127,127.0625,9200 09/17/1998,13:12,127,127.0625,127,127.0625,25900 09/17/1998,13:13,127.125,127.125,127,127.125,7000 09/17/1998,13:14,127.1875,127.25,127.125,127.25,5902 09/17/1998,13:15,127.25,127.3125,127.25,127.3125,5100 09/17/1998,13:16,127.3125,127.375,127.25,127.25,19700 09/17/1998,13:17,127.125,127.25,127.125,127.125,14200 09/17/1998,13:18,127.1875,127.25,127.0625,127.0625,19800 09/17/1998,13:19,127.0625,127.0625,127.0625,127.0625,800 09/17/1998,13:20,127.0625,127.0625,127.0625,127.0625,300 09/17/1998,13:21,127.0625,127.125,127,127.125,5300 09/17/1998,13:22,127.1875,127.1875,127.1875,127.1875,4600 09/17/1998,13:23,127.25,127.25,127.1875,127.1875,13400 09/17/1998,13:24,127.1875,127.1875,127.1875,127.1875,800 09/17/1998,13:25,127.25,127.25,127.25,127.25,900 09/17/1998,13:26,127.1875,127.1875,127.1875,127.1875,1000 09/17/1998,13:27,127.25,127.25,127.125,127.1875,3300 09/17/1998,13:28,127.125,127.25,127.125,127.25,7700 09/17/1998,13:30,127.1875,127.1875,127.1875,127.1875,2900 09/17/1998,13:31,127.1875,127.1875,127.1875,127.1875,200 09/17/1998,13:32,127.125,127.125,127.125,127.125,8600 09/17/1998,13:33,127.0625,127.0625,127.0625,127.0625,3500 09/17/1998,13:34,127.0625,127.0625,127.0625,127.0625,2500 09/17/1998,13:35,127.125,127.125,127.125,127.125,32100 09/17/1998,13:36,127.125,127.125,127.0625,127.0625,1100 09/17/1998,13:37,127.125,127.1875,127.0625,127.1875,1700 09/17/1998,13:38,127.1875,127.1875,127.1875,127.1875,1200 09/17/1998,13:39,127.1875,127.1875,127.125,127.1875,1700 09/17/1998,13:40,127.25,127.25,127.1875,127.1875,6500 09/17/1998,13:41,127.125,127.125,127.125,127.125,10400 09/17/1998,13:42,127.125,127.1875,127.125,127.125,6600 09/17/1998,13:43,127.125,127.1875,127.125,127.1875,2300 09/17/1998,13:44,127.25,127.25,127.25,127.25,300 09/17/1998,13:45,127.1875,127.25,127.1875,127.1875,1200 09/17/1998,13:46,127.25,127.25,127.25,127.25,22200 09/17/1998,13:47,127.25,127.3125,127.25,127.25,5400 09/17/1998,13:48,127.375,127.375,127.25,127.25,5400 09/17/1998,13:49,127.1875,127.1875,127.125,127.125,2900 09/17/1998,13:50,127.125,127.1875,127.0625,127.0625,16700 09/17/1998,13:51,127.125,127.125,127,127,23500 09/17/1998,13:52,127,127,126.9375,126.9375,49400 09/17/1998,13:53,126.9375,126.9375,126.9375,126.9375,3000 09/17/1998,13:54,126.9375,126.9375,126.875,126.9375,16400 09/17/1998,13:55,126.9375,126.9375,126.875,126.9375,2600 09/17/1998,13:56,126.875,126.875,126.875,126.875,4100 09/17/1998,13:57,126.9375,126.9375,126.875,126.9375,62300 09/17/1998,13:58,126.875,126.875,126.875,126.875,6000 09/17/1998,13:59,126.9375,126.9375,126.8125,126.8125,6700 09/17/1998,14:00,126.8125,126.8125,126.8125,126.8125,8600 09/17/1998,14:01,126.75,126.8125,126.75,126.8125,16400 09/17/1998,14:02,126.75,126.75,126.5625,126.5625,18900 09/17/1998,14:03,126.5625,126.5625,126.5,126.5625,10700 09/17/1998,14:04,126.625,126.625,126.5625,126.625,13000 09/17/1998,14:05,126.625,126.625,126.625,126.625,7200 09/17/1998,14:06,126.5625,126.625,126.5625,126.625,9400 09/17/1998,14:07,126.625,126.8125,126.625,126.8125,12600 09/17/1998,14:08,126.75,126.8125,126.75,126.8125,3000 09/17/1998,14:09,126.8125,126.8125,126.75,126.75,2300 09/17/1998,14:10,126.6875,126.75,126.625,126.625,9600 09/17/1998,14:11,126.5,126.625,126.5,126.5,37400 09/17/1998,14:12,126.5625,126.75,126.5625,126.625,5100 09/17/1998,14:13,126.5625,126.625,126.5625,126.5625,5400 09/17/1998,14:14,126.6875,126.6875,126.5625,126.5625,6200 09/17/1998,14:15,126.625,126.75,126.625,126.75,3501 09/17/1998,14:16,126.75,126.875,126.6875,126.875,8200 09/17/1998,14:17,126.875,126.9375,126.875,126.9375,8800 09/17/1998,14:18,126.875,126.875,126.875,126.875,1300 09/17/1998,14:19,126.875,126.9375,126.875,126.9375,2300 09/17/1998,14:20,126.875,126.875,126.75,126.75,9000 09/17/1998,14:21,126.75,126.875,126.75,126.875,6600 09/17/1998,14:22,126.875,126.875,126.8125,126.8125,11700 09/17/1998,14:23,126.8125,126.875,126.75,126.8125,6100 09/17/1998,14:24,126.75,126.75,126.75,126.75,3000 09/17/1998,14:25,126.75,126.75,126.6875,126.75,9400 09/17/1998,14:26,126.6875,126.6875,126.6875,126.6875,2500 09/17/1998,14:27,126.6875,126.75,126.6875,126.6875,6200 09/17/1998,14:28,126.875,126.875,126.875,126.875,3100 09/17/1998,14:29,126.8125,126.875,126.8125,126.875,2400 09/17/1998,14:30,126.75,126.75,126.75,126.75,1100 09/17/1998,14:31,126.75,126.8125,126.75,126.8125,3100 09/17/1998,14:32,126.8125,126.8125,126.8125,126.8125,1600 09/17/1998,14:33,126.8125,126.875,126.8125,126.875,6100 09/17/1998,14:34,126.8125,126.875,126.8125,126.875,4800 09/17/1998,14:35,126.8125,126.8125,126.8125,126.8125,2100 09/17/1998,14:36,126.875,126.875,126.8125,126.875,29000 09/17/1998,14:37,126.875,126.9375,126.875,126.9375,10800 09/17/1998,14:38,126.9375,127,126.875,126.875,12100 09/17/1998,14:39,126.875,126.875,126.875,126.875,2300 09/17/1998,14:40,126.875,126.875,126.75,126.75,13000 09/17/1998,14:41,126.75,126.75,126.75,126.75,1400 09/17/1998,14:42,126.75,126.75,126.625,126.625,8900 09/17/1998,14:43,126.5625,126.625,126.5,126.5,17300 09/17/1998,14:44,126.5,126.5625,126.5,126.5,6800 09/17/1998,14:45,126.5625,126.6875,126.5,126.6875,4500 09/17/1998,14:46,126.625,126.6875,126.625,126.625,1500 09/17/1998,14:47,126.6875,126.75,126.625,126.625,6002 09/17/1998,14:48,126.5625,126.625,126.5625,126.5625,4900 09/17/1998,14:49,126.5625,126.6875,126.5625,126.6875,8000 09/17/1998,14:50,126.6875,126.75,126.625,126.75,12000 09/17/1998,14:51,126.75,126.875,126.625,126.75,11500 09/17/1998,14:52,126.75,126.75,126.625,126.6875,10900 09/17/1998,14:53,126.75,126.75,126.75,126.75,1500 09/17/1998,14:54,126.6875,126.9375,126.6875,126.9375,4900 09/17/1998,14:55,126.9375,126.9375,126.9375,126.9375,2300 09/17/1998,14:56,126.9375,127,126.9375,127,23500 09/17/1998,14:57,127,127.0625,126.9375,127.0625,14300 09/17/1998,14:58,127.125,127.125,127.125,127.125,20400 09/17/1998,14:59,127.0625,127.125,127.0625,127.0625,17900 09/17/1998,15:00,127.125,127.125,127.0625,127.125,10800 09/17/1998,15:01,127.0625,127.125,127.0625,127.0625,4000 09/17/1998,15:02,127,127.125,127,127.125,5400 09/17/1998,15:03,127.125,127.1875,127.0625,127.1875,11000 09/17/1998,15:04,127.1875,127.25,127.1875,127.1875,7500 09/17/1998,15:05,127.25,127.375,127.25,127.3125,23400 09/17/1998,15:06,127.375,127.375,127.25,127.25,18700 09/17/1998,15:07,127.125,127.25,127.125,127.25,13300 09/17/1998,15:08,127.25,127.3125,127.1875,127.3125,17800 09/17/1998,15:09,127.375,127.4375,127.375,127.375,18300 09/17/1998,15:10,127.375,127.4375,127.375,127.4375,10300 09/17/1998,15:11,127.375,127.375,127.3125,127.375,5600 09/17/1998,15:12,127.5,127.625,127.5,127.625,26000 09/17/1998,15:13,127.5625,127.6875,127.5625,127.625,7500 09/17/1998,15:14,127.6875,127.75,127.5,127.625,32505 09/17/1998,15:15,127.5625,127.75,127.5625,127.75,19700 09/17/1998,15:16,127.8125,127.8125,127.5,127.5,19500 09/17/1998,15:17,127.5,127.5,127.4375,127.4375,9900 09/17/1998,15:18,127.3125,127.375,127.125,127.1875,10100 09/17/1998,15:19,127.1875,127.25,127.125,127.1875,15300 09/17/1998,15:20,127.25,127.25,127.1875,127.1875,15500 09/17/1998,15:21,127.1875,127.25,127.1875,127.25,9800 09/17/1998,15:22,127.125,127.1875,127.0625,127.125,12600 09/17/1998,15:23,127,127.125,127,127.125,18302 09/17/1998,15:24,127.0625,127.1875,127.0625,127.1875,5300 09/17/1998,15:25,127.125,127.25,127.125,127.25,11900 09/17/1998,15:26,127.375,127.5,127.375,127.4375,17100 09/17/1998,15:27,127.5,127.5625,127.4375,127.4375,15000 09/17/1998,15:28,127.5,127.5625,127.3125,127.3125,3100 09/17/1998,15:29,127.25,127.3125,127.25,127.3125,5000 09/17/1998,15:30,127.25,127.375,127.25,127.375,4500 09/17/1998,15:31,127.375,127.5,127.1875,127.25,8300 09/17/1998,15:32,127.375,127.375,127.25,127.3125,11800 09/17/1998,15:33,127.5,127.625,127.5,127.625,25000 09/17/1998,15:34,127.5625,127.625,127.5625,127.625,15900 09/17/1998,15:35,127.5,127.5,127.3125,127.5,14502 09/17/1998,15:36,127.4375,127.5,127.375,127.375,7100 09/17/1998,15:37,127.375,127.375,127.25,127.3125,4800 09/17/1998,15:38,127.3125,127.4375,127.3125,127.4375,8700 09/17/1998,15:39,127.4375,127.5625,127.375,127.5625,12000 09/17/1998,15:40,127.5625,127.75,127.5625,127.75,4600 09/17/1998,15:41,127.8125,127.875,127.75,127.875,17100 09/17/1998,15:42,128,128,127.8125,127.9375,28000 09/17/1998,15:43,127.9375,128,127.9375,127.9375,18700 09/17/1998,15:44,128,128,127.9375,128,25300 09/17/1998,15:45,128,128,127.875,127.875,8700 09/17/1998,15:46,127.8125,127.8125,127.5,127.5,14900 09/17/1998,15:47,127.5,127.625,127.3125,127.3125,19100 09/17/1998,15:48,127.375,127.375,127.25,127.25,9101 09/17/1998,15:49,127.3125,127.3125,127.25,127.3125,18400 09/17/1998,15:50,127.4375,127.4375,127.1875,127.375,17700 09/17/1998,15:51,127.125,127.25,127.0625,127.125,21500 09/17/1998,15:52,127.0625,127.125,127.0625,127.125,5100 09/17/1998,15:53,127.0625,127.125,127.0625,127.125,6800 09/17/1998,15:54,127,127.125,127,127.125,6900 09/17/1998,15:55,127.0625,127.0625,127,127,20000 09/17/1998,15:56,127.0625,127.125,126.8125,126.875,9200 09/17/1998,15:57,126.75,126.75,126.6875,126.6875,12700 09/17/1998,15:58,126.6875,126.75,126.625,126.6875,13200 09/17/1998,15:59,126.6875,126.6875,126.5625,126.5625,21700 09/18/1998,09:30,126.75,126.9375,126.75,126.75,808800 09/18/1998,09:31,126.9375,127,126.9375,127,13400 09/18/1998,09:32,127,127.25,127,127.0625,72900 09/18/1998,09:33,127.0625,127.0625,127,127.0625,12400 09/18/1998,09:34,127.0625,127.0625,126.75,126.75,12503 09/18/1998,09:35,126.75,126.75,126.625,126.625,10900 09/18/1998,09:36,126.6875,126.6875,126.6875,126.6875,1200 09/18/1998,09:37,126.625,126.6875,126.625,126.6875,5500 09/18/1998,09:38,126.6875,126.75,126.6875,126.75,12000 09/18/1998,09:39,126.6875,126.6875,126.625,126.6875,7700 09/18/1998,09:40,126.75,126.75,126.75,126.75,15400 09/18/1998,09:41,126.75,126.75,126.75,126.75,13800 09/18/1998,09:42,126.6875,126.6875,126.5625,126.5625,8200 09/18/1998,09:43,126.5625,126.5625,126.5625,126.5625,1000 09/18/1998,09:44,126.5,126.5,126.4375,126.4375,9300 09/18/1998,09:45,126.5,126.5,126.4375,126.4375,4700 09/18/1998,09:46,126.5,126.5,126.5,126.5,4400 09/18/1998,09:47,126.3125,126.3125,126.125,126.1875,14400 09/18/1998,09:48,126.375,126.375,126.3125,126.375,8100 09/18/1998,09:49,126.25,126.25,126.125,126.125,11000 09/18/1998,09:50,126.1875,126.1875,126,126,7900 09/18/1998,09:51,126,126.0625,126,126,56400 09/18/1998,09:52,126,126.0625,125.8125,126,12700 09/18/1998,09:53,126.0625,126.25,126.0625,126.25,8500 09/18/1998,09:54,126.125,126.3125,126.125,126.25,1000 09/18/1998,09:55,126.1875,126.1875,126.125,126.125,5100 09/18/1998,09:56,126.1875,126.1875,126.1875,126.1875,7900 09/18/1998,09:57,126.1875,126.1875,126.1875,126.1875,2000 09/18/1998,09:58,126,126.0625,126,126.0625,10800 09/18/1998,09:59,126,126.0625,126,126.0625,6100 09/18/1998,10:00,126,126.0625,126,126,18800 09/18/1998,10:01,125.9375,126,125.875,126,5802 09/18/1998,10:03,125.9375,125.9375,125.8125,125.875,6400 09/18/1998,10:04,125.8125,125.875,125.5,125.5,18200 09/18/1998,10:05,125.5,125.625,125.5,125.625,18500 09/18/1998,10:06,125.625,125.625,125.25,125.25,7700 09/18/1998,10:07,125.25,125.3125,125.25,125.3125,21600 09/18/1998,10:08,125.375,125.5625,125.375,125.5625,19500 09/18/1998,10:09,125.5625,125.5625,125.5,125.5,16300 09/18/1998,10:10,125.5,125.5,125.375,125.375,19900 09/18/1998,10:11,125.375,125.5,125.375,125.5,37100 09/18/1998,10:12,125.5625,125.625,125.5625,125.625,3100 09/18/1998,10:13,125.5,125.625,125.5,125.625,6300 09/18/1998,10:14,125.5,125.5,125.5,125.5,5000 09/18/1998,10:15,125.5,125.5,125.5,125.5,11900 09/18/1998,10:16,125.5625,125.5625,125.5,125.5,16900 09/18/1998,10:17,125.25,125.25,125.25,125.25,2200 09/18/1998,10:19,125.125,125.125,125.125,125.125,600 09/18/1998,10:20,125,125.1875,125,125.1875,56600 09/18/1998,10:21,125.1875,125.1875,125.125,125.1875,28900 09/18/1998,10:22,125.1875,125.4375,125.1875,125.4375,4800 09/18/1998,10:23,125.4375,125.4375,125.3125,125.3125,13600 09/18/1998,10:24,125.3125,125.4375,125.3125,125.4375,7300 09/18/1998,10:25,125.4375,125.4375,125.4375,125.4375,6700 09/18/1998,10:26,125.4375,125.4375,125.4375,125.4375,1500 09/18/1998,10:27,125.4375,125.4375,125.4375,125.4375,34900 09/18/1998,10:28,125.4375,125.4375,125.4375,125.4375,4700 09/18/1998,10:29,125.4375,125.5,125.4375,125.5,24600 09/18/1998,10:30,125.5,125.75,125.5,125.75,20500 09/18/1998,10:31,125.75,125.8125,125.5625,125.5625,34500 09/18/1998,10:32,125.625,125.625,125.5625,125.5625,8700 09/18/1998,10:33,125.5625,125.5625,125.3125,125.3125,3300 09/18/1998,10:34,125.3125,125.4375,125.3125,125.4375,10100 09/18/1998,10:35,125.4375,125.4375,125.3125,125.375,6300 09/18/1998,10:36,125.375,125.5,125.375,125.5,6100 09/18/1998,10:37,125.5,125.5,125.5,125.5,3800 09/18/1998,10:38,125.4375,125.4375,125.4375,125.4375,400 09/18/1998,10:39,125.4375,125.5,125.4375,125.5,15400 09/18/1998,10:40,125.4375,125.6875,125.4375,125.6875,7300 09/18/1998,10:41,125.75,125.875,125.6875,125.875,22602 09/18/1998,10:42,125.875,125.875,125.875,125.875,17100 09/18/1998,10:43,125.8125,125.8125,125.8125,125.8125,6200 09/18/1998,10:44,125.8125,125.8125,125.625,125.75,12100 09/18/1998,10:45,125.75,125.75,125.75,125.75,100 09/18/1998,10:46,125.75,125.75,125.75,125.75,600 09/18/1998,10:47,125.75,125.75,125.75,125.75,1300 09/18/1998,10:49,125.6875,125.6875,125.6875,125.6875,100 09/18/1998,10:50,125.6875,125.6875,125.6875,125.6875,300 09/18/1998,10:52,125.6875,125.75,125.6875,125.75,9500 09/18/1998,10:53,125.75,125.75,125.75,125.75,28000 09/18/1998,10:54,125.75,125.8125,125.6875,125.8125,15300 09/18/1998,10:55,125.8125,125.875,125.8125,125.875,4500 09/18/1998,10:56,125.875,125.875,125.75,125.8125,2700 09/18/1998,10:57,125.75,125.75,125.6875,125.75,4700 09/18/1998,10:58,125.6875,125.75,125.625,125.625,18800 09/18/1998,10:59,125.625,125.6875,125.625,125.625,7200 09/18/1998,11:00,125.6875,125.6875,125.625,125.625,4900 09/18/1998,11:01,125.5,125.625,125.5,125.5,4300 09/18/1998,11:02,125.5,125.5,125.375,125.375,4500 09/18/1998,11:03,125.4375,125.4375,125.25,125.25,11800 09/18/1998,11:04,125.25,125.3125,125.25,125.3125,4100 09/18/1998,11:05,125.25,125.3125,125.25,125.25,4600 09/18/1998,11:06,125.25,125.25,125.25,125.25,8800 09/18/1998,11:07,125.25,125.3125,125.1875,125.3125,12900 09/18/1998,11:08,125.4375,125.4375,125.28125,125.4375,13100 09/18/1998,11:09,125.5,125.625,125.5,125.625,5402 09/18/1998,11:10,125.625,125.625,125.5,125.5,12500 09/18/1998,11:11,125.5,125.5,125.5,125.5,2700 09/18/1998,11:12,125.5,125.5,125.5,125.5,3200 09/18/1998,11:13,125.5,125.5625,125.5,125.5,16400 09/18/1998,11:14,125.625,125.6875,125.5,125.5,9700 09/18/1998,11:15,125.5625,125.5625,125.5,125.5,2200 09/18/1998,11:17,125.5,125.5,125.375,125.375,3300 09/18/1998,11:18,125.375,125.4375,125.375,125.4375,21800 09/18/1998,11:20,125.375,125.375,125.3125,125.375,8300 09/18/1998,11:21,125.3125,125.3125,125.3125,125.3125,100 09/18/1998,11:22,125.375,125.375,125.3125,125.3125,2900 09/18/1998,11:23,125.4375,125.4375,125.375,125.375,14900 09/18/1998,11:24,125.3125,125.375,125.3125,125.3125,2200 09/18/1998,11:25,125.3125,125.375,125.25,125.25,16100 09/18/1998,11:26,125.25,125.25,125.25,125.25,2100 09/18/1998,11:27,125.1875,125.25,125.1875,125.25,4900 09/18/1998,11:28,125.25,125.3125,125.25,125.3125,3600 09/18/1998,11:29,125.25,125.3125,125.25,125.3125,2600 09/18/1998,11:30,125.3125,125.4375,125.3125,125.375,8300 09/18/1998,11:31,125.4375,125.4375,125.4375,125.4375,1300 09/18/1998,11:32,125.4375,125.4375,125.375,125.375,2000 09/18/1998,11:33,125.3125,125.4375,125.3125,125.3125,2600 09/18/1998,11:34,125.3125,125.375,125.3125,125.3125,14100 09/18/1998,11:35,125.375,125.375,125.3125,125.3125,14400 09/18/1998,11:36,125.3125,125.4375,125.3125,125.4375,8000 09/18/1998,11:37,125.4375,125.5,125.4375,125.5,17100 09/18/1998,11:38,125.625,125.625,125.625,125.625,32800 09/18/1998,11:39,125.625,125.6875,125.625,125.6875,19000 09/18/1998,11:40,125.75,125.75,125.75,125.75,14800 09/18/1998,11:41,125.75,125.8125,125.6875,125.8125,15700 09/18/1998,11:42,125.75,125.875,125.75,125.875,19100 09/18/1998,11:43,125.875,125.875,125.875,125.875,14400 09/18/1998,11:44,125.9375,125.9375,125.75,125.75,3500 09/18/1998,11:45,125.75,125.75,125.75,125.75,5300 09/18/1998,11:46,125.8125,125.8125,125.75,125.75,1600 09/18/1998,11:47,125.6875,125.6875,125.625,125.625,9500 09/18/1998,11:48,125.625,125.6875,125.625,125.625,15300 09/18/1998,11:49,125.625,125.625,125.5,125.5,1500 09/18/1998,11:50,125.5,125.5,125.5,125.5,2300 09/18/1998,11:51,125.5,125.5,125.4375,125.4375,4300 09/18/1998,11:52,125.4375,125.4375,125.4375,125.4375,100 09/18/1998,11:53,125.4375,125.4375,125.4375,125.4375,2300 09/18/1998,11:54,125.375,125.375,125.375,125.375,14500 09/18/1998,11:55,125.25,125.25,125.25,125.25,12700 09/18/1998,11:56,125.1875,125.25,125.1875,125.1875,5200 09/18/1998,11:57,125.25,125.25,125.1875,125.1875,5200 09/18/1998,11:58,125.25,125.3125,125.25,125.3125,15000 09/18/1998,11:59,125.375,125.375,125.375,125.375,12300 09/18/1998,12:00,125.375,125.4375,125.3125,125.4375,15600 09/18/1998,12:01,125.5,125.5,125.375,125.4375,4800 09/18/1998,12:02,125.5,125.5,125.4375,125.5,7600 09/18/1998,12:03,125.5,125.625,125.5,125.625,7100 09/18/1998,12:04,125.6875,125.6875,125.6875,125.6875,10000 09/18/1998,12:05,125.75,125.75,125.6875,125.6875,10100 09/18/1998,12:06,125.71875,125.75,125.6875,125.6875,2200 09/18/1998,12:07,125.6875,125.75,125.6875,125.75,600 09/18/1998,12:08,125.625,125.6875,125.625,125.625,3400 09/18/1998,12:09,125.6875,125.6875,125.6875,125.6875,1200 09/18/1998,12:10,125.625,125.6875,125.625,125.6875,3900 09/18/1998,12:11,125.75,125.75,125.6875,125.6875,1800 09/18/1998,12:12,125.75,125.75,125.6875,125.6875,700 09/18/1998,12:13,125.6875,125.75,125.6875,125.75,7500 09/18/1998,12:14,125.75,125.75,125.75,125.75,2000 09/18/1998,12:15,125.6875,125.6875,125.6875,125.6875,1000 09/18/1998,12:16,125.625,125.625,125.625,125.625,300 09/18/1998,12:17,125.625,125.625,125.625,125.625,3300 09/18/1998,12:18,125.625,125.625,125.625,125.625,500 09/18/1998,12:19,125.5625,125.5625,125.5625,125.5625,100 09/18/1998,12:20,125.5625,125.5625,125.5,125.5,300 09/18/1998,12:21,125.625,125.625,125.625,125.625,1000 09/18/1998,12:22,125.5625,125.5625,125.5625,125.5625,3100 09/18/1998,12:23,125.5,125.5,125.4375,125.4375,5501 09/18/1998,12:24,125.375,125.375,125.375,125.375,1400 09/18/1998,12:25,125.4375,125.4375,125.4375,125.4375,300 09/18/1998,12:26,125.375,125.375,125.25,125.25,7400 09/18/1998,12:27,125.25,125.375,125.25,125.3125,11000 09/18/1998,12:28,125.3125,125.375,125.3125,125.375,5800 09/18/1998,12:29,125.3125,125.3125,125.3125,125.3125,4600 09/18/1998,12:30,125.25,125.25,125.25,125.25,200 09/18/1998,12:31,125.3125,125.3125,125.25,125.25,5100 09/18/1998,12:32,125.25,125.3125,125.25,125.3125,600 09/18/1998,12:33,125.25,125.3125,125.25,125.3125,1400 09/18/1998,12:34,125.3125,125.375,125.3125,125.375,54600 09/18/1998,12:35,125.5,125.5,125.5,125.5,1900 09/18/1998,12:36,125.4375,125.4375,125.375,125.375,600 09/18/1998,12:37,125.4375,125.4375,125.4375,125.4375,300 09/18/1998,12:38,125.375,125.375,125.375,125.375,4600 09/18/1998,12:39,125.25,125.25,125.25,125.25,1100 09/18/1998,12:40,125.3125,125.3125,125.25,125.25,5700 09/18/1998,12:41,125.25,125.25,125.25,125.25,600 09/18/1998,12:42,125.25,125.25,125.125,125.125,13500 09/18/1998,12:43,125.1875,125.1875,125.125,125.125,1400 09/18/1998,12:44,125.125,125.125,125.0625,125.0625,22400 09/18/1998,12:45,125.125,125.125,125.125,125.125,2300 09/18/1998,12:46,125.1875,125.3125,125.1875,125.3125,4501 09/18/1998,12:47,125.3125,125.3125,125.25,125.3125,3800 09/18/1998,12:48,125.3125,125.3125,125.3125,125.3125,1200 09/18/1998,12:49,125.3125,125.375,125.3125,125.375,1600 09/18/1998,12:50,125.375,125.4375,125.375,125.4375,2800 09/18/1998,12:51,125.4375,125.4375,125.4375,125.4375,700 09/18/1998,12:52,125.4375,125.4375,125.4375,125.4375,4100 09/18/1998,12:53,125.4375,125.5,125.4375,125.5,1200 09/18/1998,12:54,125.5,125.5,125.5,125.5,800 09/18/1998,12:55,125.5,125.5,125.4375,125.4375,4000 09/18/1998,12:56,125.4375,125.4375,125.4375,125.4375,1100 09/18/1998,12:57,125.4375,125.4375,125.3125,125.3125,12000 09/18/1998,12:58,125.375,125.375,125.375,125.375,2000 09/18/1998,12:59,125.375,125.375,125.375,125.375,11400 09/18/1998,13:00,125.375,125.4375,125.375,125.4375,2700 09/18/1998,13:01,125.4375,125.5,125.375,125.5,6500 09/18/1998,13:02,125.5,125.5,125.5,125.5,21900 09/18/1998,13:03,125.5,125.5,125.4375,125.4375,6800 09/18/1998,13:04,125.5,125.5,125.4375,125.4375,2200 09/18/1998,13:05,125.5,125.5,125.5,125.5,12400 09/18/1998,13:06,125.5,125.5,125.4375,125.4375,2700 09/18/1998,13:07,125.4375,125.4375,125.4375,125.4375,600 09/18/1998,13:08,125.4375,125.5,125.4375,125.5,10400 09/18/1998,13:09,125.5,125.5625,125.5,125.5,1600 09/18/1998,13:10,125.5,125.5625,125.5,125.5625,1500 09/18/1998,13:11,125.5,125.5,125.5,125.5,800 09/18/1998,13:12,125.5,125.5625,125.5,125.5625,4500 09/18/1998,13:13,125.5625,125.5625,125.4375,125.4375,400 09/18/1998,13:14,125.4375,125.5,125.4375,125.4375,600 09/18/1998,13:15,125.4375,125.4375,125.4375,125.4375,11500 09/18/1998,13:16,125.4375,125.4375,125.375,125.375,5100 09/18/1998,13:17,125.4375,125.4375,125.4375,125.4375,200 09/18/1998,13:19,125.375,125.4375,125.375,125.4375,6600 09/18/1998,13:20,125.4375,125.5,125.4375,125.5,10800 09/18/1998,13:21,125.5,125.5,125.4375,125.5,5500 09/18/1998,13:22,125.5,125.5625,125.5,125.5625,7300 09/18/1998,13:23,125.5625,125.5625,125.5,125.5,1700 09/18/1998,13:24,125.5625,125.625,125.5625,125.625,16500 09/18/1998,13:25,125.625,125.625,125.625,125.625,1000 09/18/1998,13:26,125.625,125.625,125.625,125.625,70000 09/18/1998,13:28,125.625,125.625,125.5625,125.5625,11000 09/18/1998,13:30,125.625,125.625,125.5625,125.625,2100 09/18/1998,13:31,125.625,125.625,125.5625,125.5625,24300 09/18/1998,13:32,125.5625,125.625,125.5625,125.5625,5100 09/18/1998,13:35,125.625,125.625,125.5625,125.5625,15100 09/18/1998,13:36,125.5625,125.5625,125.5625,125.5625,3600 09/18/1998,13:38,125.5625,125.5625,125.5625,125.5625,5200 09/18/1998,13:40,125.5625,125.5625,125.5625,125.5625,100 09/18/1998,13:41,125.625,125.625,125.625,125.625,400 09/18/1998,13:43,125.625,125.625,125.625,125.625,200 09/18/1998,13:44,125.5625,125.625,125.5625,125.625,10500 09/18/1998,13:45,125.5625,125.5625,125.5625,125.5625,2000 09/18/1998,13:46,125.5,125.5625,125.5,125.5625,700 09/18/1998,13:48,125.625,125.625,125.5625,125.5625,600 09/18/1998,13:49,125.625,125.625,125.625,125.625,9600 09/18/1998,13:50,125.625,125.625,125.625,125.625,1700 09/18/1998,13:51,125.6875,125.6875,125.6875,125.6875,2600 09/18/1998,13:52,125.625,125.6875,125.625,125.6875,6300 09/18/1998,13:53,125.6875,125.6875,125.5625,125.5625,400 09/18/1998,13:54,125.6875,125.6875,125.625,125.625,2400 09/18/1998,13:55,125.625,125.625,125.625,125.625,100 09/18/1998,13:56,125.625,125.625,125.625,125.625,6000 09/18/1998,13:58,125.5625,125.625,125.5625,125.625,400 09/18/1998,13:59,125.625,125.625,125.625,125.625,600 09/18/1998,14:00,125.625,125.6875,125.625,125.625,3600 09/18/1998,14:01,125.625,125.6875,125.625,125.6875,2300 09/18/1998,14:02,125.6875,125.6875,125.625,125.625,600 09/18/1998,14:03,125.6875,125.6875,125.625,125.6875,500 09/18/1998,14:04,125.6875,125.6875,125.6875,125.6875,400 09/18/1998,14:05,125.625,125.6875,125.625,125.6875,1900 09/18/1998,14:06,125.625,125.625,125.625,125.625,100 09/18/1998,14:08,125.625,125.625,125.625,125.625,3500 09/18/1998,14:09,125.625,125.625,125.625,125.625,5600 09/18/1998,14:10,125.625,125.625,125.5,125.5,7200 09/18/1998,14:11,125.5,125.5,125.375,125.375,10200 09/18/1998,14:12,125.4375,125.4375,125.25,125.25,6500 09/18/1998,14:13,125.25,125.25,125.25,125.25,9700 09/18/1998,14:14,125.25,125.25,125.25,125.25,4600 09/18/1998,14:15,125.25,125.25,125.25,125.25,3900 09/18/1998,14:16,125.1875,125.1875,125.1875,125.1875,2500 09/18/1998,14:17,125.125,125.125,125.125,125.125,7800 09/18/1998,14:18,125.125,125.125,125.125,125.125,11000 09/18/1998,14:19,125.125,125.25,125.125,125.1875,13600 09/18/1998,14:20,125.1875,125.25,125.1875,125.25,1800 09/18/1998,14:21,125.25,125.25,125.25,125.25,1100 09/18/1998,14:22,125.1875,125.1875,125.125,125.125,700 09/18/1998,14:23,125.1875,125.25,125.1875,125.1875,38600 09/18/1998,14:24,125.1875,125.1875,125.125,125.1875,1700 09/18/1998,14:25,125.1875,125.1875,125.1875,125.1875,5000 09/18/1998,14:26,125.1875,125.1875,125.125,125.125,10700 09/18/1998,14:27,125,125.25,125,125,39700 09/18/1998,14:28,125,125,124.8125,124.8125,22700 09/18/1998,14:29,124.8125,125,124.8125,125,18400 09/18/1998,14:30,124.875,125.125,124.875,125.125,5600 09/18/1998,14:31,125.125,125.125,125.0625,125.0625,10500 09/18/1998,14:32,125,125.125,125,125.125,7800 09/18/1998,14:33,125.125,125.125,125.0625,125.0625,3100 09/18/1998,14:34,125,125,125,125,22700 09/18/1998,14:35,125,125,124.9375,124.9375,13700 09/18/1998,14:36,124.9375,125,124.9375,125,1900 09/18/1998,14:37,125,125,125,125,3000 09/18/1998,14:38,125,125.0625,125,125.0625,1700 09/18/1998,14:39,125,125,125,125,2500 09/18/1998,14:40,125.0625,125.0625,125,125.0625,9900 09/18/1998,14:41,125.125,125.125,125.125,125.125,1700 09/18/1998,14:42,125.125,125.125,125.125,125.125,2100 09/18/1998,14:43,125.1875,125.25,125.1875,125.25,14900 09/18/1998,14:44,125.25,125.25,125.25,125.25,11000 09/18/1998,14:45,125.1875,125.1875,125.1875,125.1875,2000 09/18/1998,14:46,125.125,125.125,125.125,125.125,10900 09/18/1998,14:47,125.125,125.125,125.125,125.125,100 09/18/1998,14:48,125.0625,125.0625,125.0625,125.0625,4700 09/18/1998,14:49,125.0625,125.0625,125.0625,125.0625,2900 09/18/1998,14:52,124.9375,125,124.875,125,14700 09/18/1998,14:53,125,125,125,125,500 09/18/1998,14:54,125,125,125,125,500 09/18/1998,14:55,124.9375,124.9375,124.8125,124.8125,11300 09/18/1998,14:56,124.9375,124.9375,124.9375,124.9375,2200 09/18/1998,14:58,124.8125,124.8125,124.8125,124.8125,92000 09/18/1998,14:59,124.875,124.875,124.875,124.875,25100 09/18/1998,15:00,124.8125,124.8125,124.75,124.75,16500 09/18/1998,15:01,124.75,124.75,124.75,124.75,5200 09/18/1998,15:02,124.75,124.875,124.75,124.875,7500 09/18/1998,15:03,124.8125,124.8125,124.8125,124.8125,100 09/18/1998,15:04,124.875,124.875,124.875,124.875,2000 09/18/1998,15:05,124.875,124.875,124.875,124.875,22200 09/18/1998,15:06,124.875,124.875,124.875,124.875,5600 09/18/1998,15:08,124.9375,124.9375,124.9375,124.9375,10100 09/18/1998,15:09,125,125,124.9375,125,26800 09/18/1998,15:10,124.9375,125,124.9375,124.9375,36300 09/18/1998,15:11,124.9375,125,124.75,124.75,21800 09/18/1998,15:12,124.6875,124.875,124.5,124.5625,14002 09/18/1998,15:13,124.625,124.6875,124.625,124.6875,5900 09/18/1998,15:14,124.6875,124.75,124.6875,124.75,1700 09/18/1998,15:15,124.625,124.6875,124.625,124.6875,14700 09/18/1998,15:16,124.6875,124.875,124.6875,124.875,4800 09/18/1998,15:17,124.9375,124.9375,124.9375,124.9375,5200 09/18/1998,15:18,124.875,124.875,124.875,124.875,10300 09/18/1998,15:19,124.75,124.75,124.75,124.75,31800 09/18/1998,15:20,124.6875,124.6875,124.6875,124.6875,16300 09/18/1998,15:21,124.6875,124.6875,124.6875,124.6875,300 09/18/1998,15:22,124.6875,124.6875,124.625,124.625,24600 09/18/1998,15:23,124.625,124.6875,124.625,124.625,9500 09/18/1998,15:24,124.625,124.625,124.625,124.625,200 09/18/1998,15:25,124.625,124.6875,124.625,124.625,6200 09/18/1998,15:27,124.625,124.625,124.5,124.5,7900 09/18/1998,15:28,124.5625,124.625,124.5625,124.5625,17200 09/18/1998,15:29,124.625,124.75,124.5625,124.75,7000 09/18/1998,15:30,124.75,124.75,124.75,124.75,500 09/18/1998,15:31,124.625,124.6875,124.625,124.6875,2700 09/18/1998,15:32,124.6875,124.6875,124.625,124.6875,2800 09/18/1998,15:33,124.6875,124.75,124.625,124.625,11300 09/18/1998,15:34,124.6875,124.6875,124.625,124.6875,12500 09/18/1998,15:35,124.6875,124.6875,124.6875,124.6875,7600 09/18/1998,15:36,124.6875,124.6875,124.5625,124.6875,16500 09/18/1998,15:37,124.8125,124.8125,124.75,124.75,5000 09/18/1998,15:38,124.8125,124.8125,124.8125,124.8125,17700 09/18/1998,15:39,124.8125,124.875,124.8125,124.875,12500 09/18/1998,15:40,124.875,124.9375,124.875,124.9375,29400 09/18/1998,15:41,124.9375,125,124.9375,125,4800 09/18/1998,15:42,125,125,125,125,11700 09/18/1998,15:43,125,125,124.9375,125,16100 09/18/1998,15:44,125,125,124.9375,125,16000 09/18/1998,15:45,125,125,124.9375,124.9375,16900 09/18/1998,15:46,124.9375,124.9375,124.875,124.9375,19500 09/18/1998,15:47,124.75,124.75,124.75,124.75,1400 09/18/1998,15:48,124.625,124.75,124.625,124.6875,12500 09/18/1998,15:49,124.6875,124.6875,124.625,124.625,24600 09/18/1998,15:50,124.625,124.625,124.5625,124.5625,1800 09/18/1998,15:51,124.5625,124.625,124.5625,124.625,300 09/18/1998,15:53,124.625,124.625,124.5625,124.5625,7500 09/18/1998,15:54,124.875,124.875,124.875,124.875,100 09/18/1998,15:55,124.625,124.8125,124.625,124.6875,17800 09/18/1998,15:56,124.625,124.75,124.4375,124.5,39900 09/18/1998,15:57,124.4375,124.4375,124.3125,124.4375,40300 09/18/1998,15:58,124.4375,124.5,124.3125,124.3125,21500 09/18/1998,15:59,124.25,124.4375,124.25,124.375,35600 09/21/1998,09:37,120.125,120.1875,120,120.1875,212500 09/21/1998,09:38,120.1875,120.875,120.125,120.5,41500 09/21/1998,09:39,120.125,120.875,120.125,120.875,15700 09/21/1998,09:40,120.75,120.8125,120.5,120.5,20600 09/21/1998,09:41,120.375,120.625,120.25,120.3125,28700 09/21/1998,09:42,120.3125,120.4375,120.1875,120.1875,15000 09/21/1998,09:43,120.1875,120.1875,120.0625,120.0625,10500 09/21/1998,09:44,120,120.125,120,120.125,78400 09/21/1998,09:45,120.125,120.75,120.125,120.1875,26703 09/21/1998,09:46,120.875,120.875,120.0625,120.375,17000 09/21/1998,09:47,120.625,120.6875,120.3125,120.5,6000 09/21/1998,09:48,120.375,120.375,120.3125,120.375,18500 09/21/1998,09:49,120.375,120.375,120.375,120.375,600 09/21/1998,09:50,120.375,120.6875,120.375,120.6875,55600 09/21/1998,09:51,120.6875,120.8125,120.5,120.8125,7400 09/21/1998,09:52,120.875,120.9375,120.75,120.9375,58200 09/21/1998,09:53,120.8125,121,120.8125,121,39000 09/21/1998,09:54,121,121,120.8125,121,20100 09/21/1998,09:55,121,121.25,121,121.25,17001 09/21/1998,09:56,121.25,121.3125,121.0625,121.0625,17900 09/21/1998,09:57,121.125,121.25,121.0625,121.0625,29400 09/21/1998,09:58,121.125,121.4375,121.125,121.4375,14500 09/21/1998,09:59,121.5,121.625,121.375,121.625,37800 09/21/1998,10:00,121.375,121.5625,121.375,121.5,20900 09/21/1998,10:01,121.4375,121.5,121.4375,121.5,9800 09/21/1998,10:02,121.25,121.4375,121,121,21600 09/21/1998,10:03,121,121.1875,121,121.1875,10901 09/21/1998,10:04,121.125,121.25,121.125,121.125,5900 09/21/1998,10:05,121.125,121.1875,121.0625,121.1875,12100 09/21/1998,10:06,121.1875,121.1875,121.0625,121.0625,38100 09/21/1998,10:07,121.125,121.25,121.125,121.25,7600 09/21/1998,10:08,121.25,121.4375,121.25,121.4375,7400 09/21/1998,10:09,121.4375,121.5,121.4375,121.4375,25500 09/21/1998,10:10,121.4375,121.4375,121.375,121.375,4800 09/21/1998,10:11,121.375,121.375,121.375,121.375,6400 09/21/1998,10:12,121.1875,121.3125,121.1875,121.3125,46700 09/21/1998,10:13,121.375,121.375,121.3125,121.375,11400 09/21/1998,10:14,121.375,121.4375,121.375,121.4375,3100 09/21/1998,10:15,121.375,121.4375,121.3125,121.4375,3300 09/21/1998,10:16,121.4375,121.4375,121.4375,121.4375,3200 09/21/1998,10:17,121.4375,121.4375,121.375,121.4375,3600 09/21/1998,10:18,121.375,121.4375,121.3125,121.4375,9000 09/21/1998,10:19,121.375,121.4375,121.3125,121.4375,11800 09/21/1998,10:20,121.4375,121.5,121.4375,121.5,4100 09/21/1998,10:21,121.375,121.5,121.3125,121.3125,24400 09/21/1998,10:22,121.3125,121.375,121.3125,121.375,30000 09/21/1998,10:23,121.3125,121.375,121.3125,121.375,21300 09/21/1998,10:24,121.5,121.5,121.5,121.5,35800 09/21/1998,10:25,121.6875,121.6875,121.5625,121.625,30600 09/21/1998,10:26,121.6875,121.75,121.5625,121.6875,15500 09/21/1998,10:27,121.6875,121.6875,121.5625,121.6875,20300 09/21/1998,10:28,121.6875,121.75,121.625,121.75,5700 09/21/1998,10:29,121.75,121.75,121.6875,121.75,32700 09/21/1998,10:30,121.75,122,121.75,122,24600 09/21/1998,10:31,121.75,122.25,121.75,122.25,23600 09/21/1998,10:32,122.1875,122.3125,122.1875,122.25,69800 09/21/1998,10:33,122.3125,122.4375,122.125,122.4375,36300 09/21/1998,10:34,122.5,122.5,122.4375,122.4375,16900 09/21/1998,10:35,122.5,122.6875,122.4375,122.5625,13800 09/21/1998,10:36,122.6875,122.6875,122.625,122.625,1800 09/21/1998,10:37,122.625,122.6875,122.5625,122.6875,15300 09/21/1998,10:38,122.6875,122.75,122.6875,122.75,5100 09/21/1998,10:39,123,123,123,123,10700 09/21/1998,10:40,123,123.375,123,123.375,19900 09/21/1998,10:41,123.375,123.375,123.1875,123.1875,16600 09/21/1998,10:42,123,123.0625,123,123.0625,21600 09/21/1998,10:43,123.0625,123.1875,123,123.1875,22900 09/21/1998,10:44,123.1875,123.1875,122.9375,123.125,11900 09/21/1998,10:45,123,123,123,123,1000 09/21/1998,10:46,123,123,123,123,30000 09/21/1998,10:47,123,123.0625,123,123,11200 09/21/1998,10:48,122.875,123.0625,122.875,123.0625,2700 09/21/1998,10:49,123.0625,123.0625,122.875,123.0625,30600 09/21/1998,10:50,122.9375,123.0625,122.9375,123,4000 09/21/1998,10:51,123,123,123,123,2000 09/21/1998,10:53,123,123,123,123,7500 09/21/1998,10:54,123,123,122.875,122.875,11400 09/21/1998,10:55,123,123,123,123,45900 09/21/1998,10:56,123.0625,123.0625,123,123,1100 09/21/1998,10:57,123.0625,123.0625,122.9375,122.9375,2500 09/21/1998,10:58,123,123,122.8125,122.875,10100 09/21/1998,10:59,122.875,122.875,122.8125,122.8125,9100 09/21/1998,11:00,122.875,122.875,122.75,122.875,6500 09/21/1998,11:01,122.8125,122.875,122.75,122.875,17500 09/21/1998,11:02,122.9375,122.9375,122.875,122.875,2300 09/21/1998,11:03,122.875,123,122.875,123,12700 09/21/1998,11:04,123,123,122.9375,122.9375,7200 09/21/1998,11:05,122.9375,122.9375,122.875,122.875,7601 09/21/1998,11:06,123,123,122.875,122.875,15400 09/21/1998,11:07,122.9375,122.9375,122.9375,122.9375,6700 09/21/1998,11:08,123,123.0625,123,123,10600 09/21/1998,11:09,123,123.125,123,123.125,1100 09/21/1998,11:10,123.0625,123.0625,123.0625,123.0625,26300 09/21/1998,11:11,123.125,123.1875,123.125,123.1875,14900 09/21/1998,11:12,123.125,123.125,123.125,123.125,11700 09/21/1998,11:13,123.125,123.125,123.0625,123.125,4800 09/21/1998,11:14,123.0625,123.125,123,123,7700 09/21/1998,11:15,123.0625,123.0625,122.8125,122.875,7400 09/21/1998,11:16,122.6875,122.9375,122.6875,122.9375,26000 09/21/1998,11:17,122.9375,123,122.9375,123,12000 09/21/1998,11:18,122.9375,122.9375,122.8125,122.8125,2600 09/21/1998,11:19,122.875,122.875,122.875,122.875,5700 09/21/1998,11:21,122.75,122.75,122.6875,122.6875,4600 09/21/1998,11:22,122.6875,122.75,122.6875,122.75,9600 09/21/1998,11:23,122.75,122.75,122.75,122.75,3100 09/21/1998,11:24,122.75,122.8125,122.75,122.8125,2600 09/21/1998,11:25,122.8125,122.875,122.75,122.875,6600 09/21/1998,11:26,122.9375,122.9375,122.9375,122.9375,7400 09/21/1998,11:27,122.8125,122.8125,122.8125,122.8125,5100 09/21/1998,11:28,122.875,122.875,122.8125,122.8125,2700 09/21/1998,11:30,122.8125,122.8125,122.8125,122.8125,8200 09/21/1998,11:31,122.75,122.75,122.5625,122.5625,9500 09/21/1998,11:32,122.5625,122.625,122.5625,122.5625,10100 09/21/1998,11:33,122.625,122.8125,122.625,122.8125,6000 09/21/1998,11:34,122.8125,122.8125,122.8125,122.8125,100 09/21/1998,11:35,122.75,122.75,122.75,122.75,200 09/21/1998,11:36,122.8125,122.8125,122.8125,122.8125,2000 09/21/1998,11:37,122.8125,122.8125,122.6875,122.6875,5500 09/21/1998,11:38,122.6875,122.6875,122.625,122.625,3400 09/21/1998,11:39,122.625,122.625,122.625,122.625,2900 09/21/1998,11:40,122.625,122.625,122.625,122.625,2500 09/21/1998,11:41,122.625,122.6875,122.625,122.6875,3500 09/21/1998,11:42,122.6875,122.6875,122.6875,122.6875,2600 09/21/1998,11:43,122.75,122.75,122.6875,122.75,6500 09/21/1998,11:44,122.6875,122.8125,122.6875,122.8125,5700 09/21/1998,11:45,122.8125,122.8125,122.75,122.8125,500 09/21/1998,11:47,122.8125,122.8125,122.8125,122.8125,7500 09/21/1998,11:48,122.8125,122.8125,122.75,122.75,5500 09/21/1998,11:49,122.8125,122.8125,122.75,122.75,6900 09/21/1998,11:50,122.75,122.8125,122.75,122.8125,10200 09/21/1998,11:51,122.875,122.875,122.875,122.875,13000 09/21/1998,11:52,122.875,122.875,122.8125,122.8125,2400 09/21/1998,11:53,122.875,122.875,122.8125,122.875,9400 09/21/1998,11:54,122.875,122.875,122.875,122.875,300 09/21/1998,11:55,122.875,122.875,122.875,122.875,300 09/21/1998,11:56,122.875,122.875,122.875,122.875,50900 09/21/1998,11:57,123,123,123,123,2800 09/21/1998,11:58,123,123.0625,123,123.0625,6400 09/21/1998,11:59,123.0625,123.0625,123.0625,123.0625,2400 09/21/1998,12:00,123.0625,123.3125,123.0625,123.3125,31400 09/21/1998,12:01,123.3125,123.3125,123.3125,123.3125,3900 09/21/1998,12:02,123.25,123.375,123.25,123.375,7000 09/21/1998,12:03,123.4375,123.4375,123.375,123.4375,4800 09/21/1998,12:04,123.5,123.5,123.3125,123.5,12300 09/21/1998,12:05,123.4375,123.4375,123.375,123.375,5100 09/21/1998,12:06,123.375,123.375,123.3125,123.3125,3900 09/21/1998,12:07,123.3125,123.375,123.125,123.375,12900 09/21/1998,12:08,123.375,123.375,123.3125,123.3125,3300 09/21/1998,12:09,123.4375,123.4375,123.4375,123.4375,1600 09/21/1998,12:10,123.375,123.5,123.375,123.4375,4700 09/21/1998,12:11,123.5,123.5,123.5,123.5,3700 09/21/1998,12:12,123.5,123.5,123.5,123.5,10900 09/21/1998,12:13,123.5,123.5,123.5,123.5,6900 09/21/1998,12:14,123.5,123.5,123.5,123.5,1700 09/21/1998,12:15,123.5,123.5625,123.5,123.5625,3900 09/21/1998,12:16,123.5625,123.5625,123.5,123.5,3100 09/21/1998,12:17,123.5625,123.625,123.5625,123.625,4500 09/21/1998,12:18,123.625,123.625,123.5,123.625,9300 09/21/1998,12:19,123.5625,123.625,123.5625,123.5625,6500 09/21/1998,12:20,123.625,123.625,123.625,123.625,4500 09/21/1998,12:21,123.6875,123.6875,123.6875,123.6875,500 09/21/1998,12:22,123.6875,123.6875,123.6875,123.6875,800 09/21/1998,12:23,123.6875,123.75,123.6875,123.6875,10900 09/21/1998,12:24,123.75,124,123.75,124,9400 09/21/1998,12:25,124,124,124,124,2100 09/21/1998,12:26,124,124,124,124,100 09/21/1998,12:27,123.9375,123.9375,123.875,123.875,300 09/21/1998,12:28,123.9375,123.9375,123.9375,123.9375,10600 09/21/1998,12:29,123.8125,123.8125,123.6875,123.6875,10300 09/21/1998,12:30,123.75,123.75,123.75,123.75,300 09/21/1998,12:31,123.75,123.75,123.75,123.75,6800 09/21/1998,12:32,123.75,123.75,123.75,123.75,3500 09/21/1998,12:33,123.8125,123.8125,123.8125,123.8125,3100 09/21/1998,12:34,123.75,123.8125,123.75,123.8125,2400 09/21/1998,12:35,123.8125,123.8125,123.8125,123.8125,1000 09/21/1998,12:36,123.8125,123.8125,123.75,123.75,3100 09/21/1998,12:37,123.75,123.75,123.75,123.75,3500 09/21/1998,12:38,123.75,123.75,123.75,123.75,100 09/21/1998,12:39,123.75,123.75,123.75,123.75,500 09/21/1998,12:40,123.6875,123.75,123.6875,123.75,2100 09/21/1998,12:46,123.5625,123.6875,123.5625,123.5625,32600 09/21/1998,12:47,123.625,123.625,123.5625,123.625,700 09/21/1998,12:48,123.5625,123.5625,123.5625,123.5625,1700 09/21/1998,12:49,123.625,123.625,123.625,123.625,200 09/21/1998,12:50,123.625,123.625,123.625,123.625,7300 09/21/1998,12:51,123.625,123.625,123.5625,123.5625,1700 09/21/1998,12:52,123.625,123.625,123.625,123.625,11700 09/21/1998,12:54,123.6875,123.6875,123.625,123.625,7500 09/21/1998,12:56,123.6875,123.6875,123.6875,123.6875,1000 09/21/1998,12:57,123.6875,123.6875,123.6875,123.6875,500 09/21/1998,12:58,123.625,123.6875,123.625,123.625,15100 09/21/1998,12:59,123.625,123.6875,123.625,123.6875,2400 09/21/1998,13:00,123.6875,123.6875,123.6875,123.6875,2000 09/21/1998,13:02,123.6875,123.6875,123.6875,123.6875,300 09/21/1998,13:03,123.625,123.6875,123.625,123.6875,1700 09/21/1998,13:05,123.6875,123.75,123.625,123.75,38700 09/21/1998,13:06,123.75,123.8125,123.75,123.8125,1400 09/21/1998,13:07,123.75,123.75,123.75,123.75,2500 09/21/1998,13:08,123.875,123.875,123.875,123.875,25400 09/21/1998,13:09,123.6875,123.6875,123.6875,123.6875,100 09/21/1998,13:10,123.875,123.875,123.875,123.875,10000 09/21/1998,13:11,123.8125,123.8125,123.75,123.75,11500 09/21/1998,13:12,123.75,123.75,123.75,123.75,200 09/21/1998,13:13,123.75,123.75,123.75,123.75,1100 09/21/1998,13:14,123.8125,123.9375,123.8125,123.9375,6300 09/21/1998,13:15,123.9375,123.9375,123.9375,123.9375,1000 09/21/1998,13:16,123.875,123.9375,123.875,123.9375,3200 09/21/1998,13:17,123.9375,123.9375,123.75,123.9375,11300 09/21/1998,13:18,123.9375,123.9375,123.9375,123.9375,4500 09/21/1998,13:19,123.875,123.9375,123.875,123.875,7600 09/21/1998,13:20,124,124.1875,124,124.1875,16900 09/21/1998,13:21,124,124.5,124,124.3125,23700 09/21/1998,13:22,124.25,124.25,124.0625,124.0625,2600 09/21/1998,13:23,124.125,124.125,124,124,2200 09/21/1998,13:24,124.125,124.125,124,124,4400 09/21/1998,13:25,123.875,123.875,123.875,123.875,1700 09/21/1998,13:26,123.9375,124,123.9375,124,1000 09/21/1998,13:27,124,124,124,124,3200 09/21/1998,13:29,124,124.3125,124,124.3125,20300 09/21/1998,13:30,124.3125,124.375,124.125,124.125,6300 09/21/1998,13:31,124.3125,124.4375,124.25,124.25,13000 09/21/1998,13:32,124.25,124.5625,124.25,124.4375,22300 09/21/1998,13:33,124.5,124.5,124.4375,124.4375,1400 09/21/1998,13:34,124.4375,124.5,124.3125,124.3125,5400 09/21/1998,13:35,124.4375,124.4375,124.375,124.375,1100 09/21/1998,13:36,124.5,124.75,124.5,124.75,32100 09/21/1998,13:37,124.625,124.6875,124.625,124.625,3200 09/21/1998,13:38,124.6875,124.75,124.625,124.75,6300 09/21/1998,13:39,124.6875,124.75,124.625,124.625,4800 09/21/1998,13:40,124.625,124.625,124.5625,124.5625,3300 09/21/1998,13:41,124.5625,124.5625,124.5625,124.5625,5500 09/21/1998,13:42,124.5625,124.625,124.5625,124.625,1200 09/21/1998,13:43,124.5,124.5,124.5,124.5,15200 09/21/1998,13:44,124.5,124.5,124.5,124.5,300 09/21/1998,13:45,124.5625,124.5625,124.5625,124.5625,2900 09/21/1998,13:47,124.5625,124.5625,124.5,124.5,500 09/21/1998,13:48,124.5,124.5625,124.5,124.5625,800 09/21/1998,13:49,124.5625,124.625,124.5625,124.625,10600 09/21/1998,13:50,124.625,124.6875,124.625,124.6875,2300 09/21/1998,13:51,124.6875,124.75,124.625,124.75,9200 09/21/1998,13:52,124.8125,124.8125,124.75,124.8125,6200 09/21/1998,13:53,124.875,124.875,124.875,124.875,6400 09/21/1998,13:54,124.9375,124.9375,124.875,124.9375,7200 09/21/1998,13:55,124.9375,124.9375,124.6875,124.6875,11900 09/21/1998,13:56,124.6875,124.75,124.6875,124.75,1401 09/21/1998,13:57,124.6875,124.75,124.6875,124.75,2000 09/21/1998,13:58,124.6875,124.75,124.6875,124.6875,3200 09/21/1998,13:59,124.6875,124.6875,124.6875,124.6875,2100 09/21/1998,14:00,124.75,124.75,124.6875,124.75,4500 09/21/1998,14:01,124.75,124.75,124.75,124.75,13000 09/21/1998,14:02,124.75,124.75,124.625,124.625,300 09/21/1998,14:03,124.75,124.75,124.6875,124.6875,9000 09/21/1998,14:04,124.6875,124.6875,124.6875,124.6875,500 09/21/1998,14:05,124.625,124.6875,124.625,124.625,9600 09/21/1998,14:06,124.6875,124.8125,124.5625,124.8125,38100 09/21/1998,14:07,124.8125,124.8125,124.625,124.625,32400 09/21/1998,14:08,124.625,124.8125,124.625,124.6875,14300 09/21/1998,14:09,124.875,124.875,124.875,124.875,10000 09/21/1998,14:10,124.875,124.875,124.875,124.875,2400 09/21/1998,14:11,124.875,124.875,124.875,124.875,200 09/21/1998,14:12,124.875,124.875,124.5625,124.5625,25400 09/21/1998,14:13,124.625,124.625,124.5,124.5625,6700 09/21/1998,14:14,124.5625,124.5625,124.5625,124.5625,500 09/21/1998,14:15,124.625,124.625,124.625,124.625,2100 09/21/1998,14:16,124.5625,124.5625,124.5625,124.5625,2800 09/21/1998,14:17,124.5625,124.5625,124.5,124.5,1200 09/21/1998,14:18,124.5625,124.625,124.5625,124.625,1000 09/21/1998,14:19,124.625,124.625,124.625,124.625,17000 09/21/1998,14:20,124.75,124.75,124.625,124.6875,4900 09/21/1998,14:21,124.625,124.625,124.5625,124.5625,3300 09/21/1998,14:22,124.625,124.625,124.5625,124.5625,8700 09/21/1998,14:23,124.5625,124.5625,124.5625,124.5625,4900 09/21/1998,14:24,124.5625,124.5625,124.5625,124.5625,300 09/21/1998,14:25,124.625,124.625,124.625,124.625,1900 09/21/1998,14:26,124.5,124.5,124.5,124.5,2500 09/21/1998,14:27,124.5,124.5,124.5,124.5,600 09/21/1998,14:28,124.4375,124.5,124.4375,124.5,5900 09/21/1998,14:29,124.375,124.375,124.3125,124.3125,1100 09/21/1998,14:30,124.3125,124.375,124.25,124.375,16200 09/21/1998,14:31,124.3125,124.3125,124.3125,124.3125,400 09/21/1998,14:32,124.3125,124.375,124.3125,124.375,12400 09/21/1998,14:33,124.625,124.6875,124.5,124.6875,38500 09/21/1998,14:34,124.6875,124.6875,124.625,124.625,31200 09/21/1998,14:35,124.625,124.6875,124.625,124.6875,4700 09/21/1998,14:36,124.6875,124.6875,124.625,124.6875,1000 09/21/1998,14:38,124.625,124.625,124.625,124.625,200 09/21/1998,14:39,124.625,124.625,124.4375,124.4375,13200 09/21/1998,14:40,124.4375,124.4375,124.4375,124.4375,800 09/21/1998,14:41,124.4375,124.4375,124.4375,124.4375,1400 09/21/1998,14:42,124.375,124.375,124.3125,124.3125,6700 09/21/1998,14:43,124.3125,124.3125,124.3125,124.3125,12000 09/21/1998,14:44,124.3125,124.5,124.3125,124.375,14700 09/21/1998,14:45,124.375,124.4375,124.375,124.4375,5800 09/21/1998,14:46,124.4375,124.5625,124.4375,124.5625,3300 09/21/1998,14:47,124.5625,124.5625,124.5,124.5,2100 09/21/1998,14:48,124.5,124.5625,124.4375,124.5625,4200 09/21/1998,14:49,124.5,124.625,124.5,124.625,6900 09/21/1998,14:50,124.625,124.625,124.625,124.625,5300 09/21/1998,14:51,124.625,124.625,124.5625,124.5625,1700 09/21/1998,14:52,124.5625,124.625,124.5625,124.625,4500 09/21/1998,14:53,124.6875,124.6875,124.6875,124.6875,5100 09/21/1998,14:54,124.625,124.6875,124.5625,124.625,2500 09/21/1998,14:55,124.625,124.625,124.5,124.5,4700 09/21/1998,14:56,124.5625,124.5625,124.4375,124.5,31500 09/21/1998,14:57,124.375,124.375,124.375,124.375,4100 09/21/1998,14:58,124.3125,124.3125,124.3125,124.3125,1200 09/21/1998,14:59,124.375,124.4375,124.375,124.4375,6600 09/21/1998,15:00,124.5,124.5,124.375,124.375,2100 09/21/1998,15:01,124.375,124.5,124.375,124.5,9700 09/21/1998,15:02,124.6875,124.6875,124.5625,124.5625,7500 09/21/1998,15:03,124.5,124.5,124.5,124.5,4400 09/21/1998,15:04,124.5,124.5,124.5,124.5,1100 09/21/1998,15:05,124.5,124.5,124.5,124.5,3000 09/21/1998,15:06,124.5625,124.625,124.5625,124.625,3700 09/21/1998,15:07,124.625,124.625,124.625,124.625,1000 09/21/1998,15:08,124.625,124.625,124.625,124.625,1500 09/21/1998,15:10,124.75,124.9375,124.75,124.875,38500 09/21/1998,15:11,124.875,124.9375,124.8125,124.9375,7100 09/21/1998,15:12,125,125.125,125,125.125,25100 09/21/1998,15:13,125.0625,125.3125,125.0625,125.1875,3500 09/21/1998,15:14,125.25,125.25,125.125,125.125,2000 09/21/1998,15:15,125.1875,125.25,125.1875,125.1875,3800 09/21/1998,15:16,125.1875,125.25,125.125,125.125,10300 09/21/1998,15:17,125.125,125.125,125,125,17900 09/21/1998,15:18,125,125,124.8125,124.8125,4400 09/21/1998,15:19,124.875,124.875,124.8125,124.8125,2100 09/21/1998,15:20,125,125.1875,125,125.125,36000 09/21/1998,15:21,125.25,125.375,125.1875,125.375,41100 09/21/1998,15:22,125.3125,125.3125,125.3125,125.3125,1800 09/21/1998,15:23,125.3125,125.3125,125.1875,125.25,25400 09/21/1998,15:24,125.1875,125.1875,125.1875,125.1875,5600 09/21/1998,15:25,125.25,125.25,125.25,125.25,5400 09/21/1998,15:26,125.25,125.3125,125.1875,125.25,11800 09/21/1998,15:27,125.25,125.25,125.125,125.125,18402 09/21/1998,15:28,125.0625,125.25,125.0625,125.1875,5800 09/21/1998,15:29,125.1875,125.1875,125.1875,125.1875,1600 09/21/1998,15:30,125.1875,125.1875,125.125,125.125,11500 09/21/1998,15:31,125.125,125.125,125.0625,125.0625,11800 09/21/1998,15:32,125.1875,125.1875,125.1875,125.1875,1200 09/21/1998,15:33,125.1875,125.375,125.1875,125.375,25200 09/21/1998,15:34,125.25,125.375,125.25,125.25,9500 09/21/1998,15:35,125.25,125.25,125.1875,125.1875,2500 09/21/1998,15:36,125.1875,125.3125,125.1875,125.3125,23100 09/21/1998,15:37,125.375,125.5625,125.375,125.5625,18200 09/21/1998,15:39,125.5,125.8125,125.5,125.8125,24300 09/21/1998,15:40,125.6875,125.6875,125.6875,125.6875,500 09/21/1998,15:41,126,126.25,125.625,126.25,37900 09/21/1998,15:42,126.25,126.25,126.25,126.25,7300 09/21/1998,15:43,126.25,126.25,126.25,126.25,600 09/21/1998,15:44,126.25,126.25,126.25,126.25,23600 09/21/1998,15:45,126.25,126.25,126.25,126.25,5400 09/21/1998,15:46,126.25,126.3125,126.25,126.3125,4700 09/21/1998,15:47,126.3125,126.3125,126.25,126.3125,2101 09/21/1998,15:48,126.3125,126.375,126.25,126.375,13500 09/21/1998,15:49,126.375,126.625,126.375,126.4375,12000 09/21/1998,15:50,127,127,126.4375,127,68100 09/21/1998,15:51,127,127.1875,127,127.1875,18800 09/21/1998,15:52,127.1875,127.1875,127.0625,127.0625,300 09/21/1998,15:53,127.1875,127.1875,127.0625,127.1875,21900 09/21/1998,15:54,127.25,127.5,127.1875,127.5,43600 09/21/1998,15:55,127.5,127.625,127.5,127.625,24200 09/21/1998,15:56,127.5625,127.625,127.5,127.625,15400 09/21/1998,15:57,127.625,127.625,127.625,127.625,9000 09/21/1998,15:58,127.625,127.875,127.5625,127.75,26100 09/21/1998,15:59,127.875,128.25,127.875,128,67700 09/22/1998,09:33,129.375,129.375,129.375,129.375,172700 09/22/1998,09:34,129.375,129.375,129.3125,129.3125,7500 09/22/1998,09:35,129.375,129.375,129.1875,129.25,9600 09/22/1998,09:36,129.25,129.375,129.125,129.125,23600 09/22/1998,09:37,129.1875,129.1875,129.0625,129.125,3900 09/22/1998,09:38,129,129.125,129,129,14900 09/22/1998,09:39,128.875,128.875,128.8125,128.875,15901 09/22/1998,09:40,128.8125,129,128.8125,128.9375,30200 09/22/1998,09:41,128.9375,129,128.875,128.9375,31400 09/22/1998,09:42,129,129.1875,129,129.1875,8800 09/22/1998,09:43,129.25,129.25,129.25,129.25,4500 09/22/1998,09:44,129.125,129.3125,129.125,129.3125,18600 09/22/1998,09:45,129.5,129.5,129.25,129.4375,24200 09/22/1998,09:46,129.5,129.6875,129.5,129.6875,19600 09/22/1998,09:47,129.5,129.75,129.5,129.5,35100 09/22/1998,09:48,129.8125,129.9375,129.6875,129.75,31300 09/22/1998,09:49,129.5625,129.75,129.5,129.5,8100 09/22/1998,09:50,129.5625,129.5625,129.25,129.5,16300 09/22/1998,09:51,129.5,129.5,129.25,129.375,15403 09/22/1998,09:52,129.3125,129.375,129.3125,129.375,3100 09/22/1998,09:53,129.3125,129.3125,129.1875,129.1875,13900 09/22/1998,09:54,129.125,129.125,128.9375,129,27800 09/22/1998,09:55,129,129,128.875,129,12700 09/22/1998,09:56,129,129,128.875,128.9375,7900 09/22/1998,09:57,129,129.125,129,129.125,16900 09/22/1998,09:58,128.9375,129,128.75,128.75,7400 09/22/1998,09:59,128.8125,128.875,128.6875,128.875,10704 09/22/1998,10:00,128.75,128.75,128.75,128.75,11700 09/22/1998,10:01,128.875,128.875,128.75,128.75,15000 09/22/1998,10:02,128.8125,128.8125,128.75,128.75,35800 09/22/1998,10:03,128.625,128.75,128.625,128.6875,6600 09/22/1998,10:04,128.625,128.625,128.5625,128.5625,6800 09/22/1998,10:05,128.5625,128.5625,128.5625,128.5625,14100 09/22/1998,10:06,128.5625,128.625,128.4375,128.4375,67800 09/22/1998,10:07,128.5625,128.6875,128.5,128.6875,19200 09/22/1998,10:08,128.6875,128.75,128.625,128.625,29600 09/22/1998,10:09,128.5,128.625,128.4375,128.4375,11300 09/22/1998,10:10,128.375,128.6875,128.375,128.375,12700 09/22/1998,10:11,128.3125,128.375,128.3125,128.375,15900 09/22/1998,10:12,128.375,128.5,128.3125,128.375,17100 09/22/1998,10:13,128.3125,128.5,128.25,128.4375,8000 09/22/1998,10:14,128.4375,128.4375,128.375,128.375,7200 09/22/1998,10:15,128.3125,128.3125,128.0625,128.0625,26200 09/22/1998,10:16,128.0625,128.125,128.0625,128.125,20000 09/22/1998,10:17,128.1875,128.25,128.125,128.1875,19100 09/22/1998,10:18,128.1875,128.375,128.125,128.375,10600 09/22/1998,10:19,128.25,128.375,128.25,128.375,7300 09/22/1998,10:20,128.1875,128.375,128.1875,128.3125,20500 09/22/1998,10:21,128.25,128.25,128.25,128.25,3800 09/22/1998,10:22,128.3125,128.3125,128.1875,128.3125,7700 09/22/1998,10:23,128.375,128.375,128.1875,128.3125,13100 09/22/1998,10:24,128.3125,128.375,128.1875,128.375,10800 09/22/1998,10:25,128.375,128.375,128.375,128.375,13300 09/22/1998,10:26,128.375,128.375,128.375,128.375,13500 09/22/1998,10:27,128.375,128.375,128.25,128.25,3700 09/22/1998,10:28,128.125,128.125,128.125,128.125,2600 09/22/1998,10:29,128.125,128.125,128.125,128.125,2200 09/22/1998,10:30,128.1875,128.1875,128.125,128.125,6000 09/22/1998,10:31,128.125,128.1875,128.125,128.1875,7200 09/22/1998,10:32,128.1875,128.1875,128.125,128.125,3700 09/22/1998,10:33,128.125,128.1875,128.125,128.125,4000 09/22/1998,10:34,128.25,128.25,128.1875,128.25,11500 09/22/1998,10:35,128.1875,128.1875,128.1875,128.1875,800 09/22/1998,10:36,128.3125,128.3125,128.25,128.3125,17100 09/22/1998,10:37,128.3125,128.375,128.3125,128.375,26000 09/22/1998,10:38,128.25,128.3125,128.25,128.3125,11800 09/22/1998,10:39,128.3125,128.5,128.3125,128.5,6500 09/22/1998,10:40,128.5,128.6875,128.5,128.6875,14800 09/22/1998,10:41,128.6875,128.6875,128.625,128.625,19800 09/22/1998,10:42,128.5,128.5,128.4375,128.4375,12700 09/22/1998,10:43,128.5625,128.5625,128.5625,128.5625,100 09/22/1998,10:44,128.5,128.5,128.375,128.375,23900 09/22/1998,10:45,128.375,128.375,128.3125,128.375,13700 09/22/1998,10:46,128.4375,128.4375,128.375,128.4375,18400 09/22/1998,10:48,128.3125,128.3125,128.3125,128.3125,7600 09/22/1998,10:49,128.3125,128.375,128.3125,128.375,12900 09/22/1998,10:50,128.3125,128.375,128.25,128.25,5300 09/22/1998,10:51,128.3125,128.375,128.25,128.25,4001 09/22/1998,10:52,128.3125,128.375,128.25,128.25,6000 09/22/1998,10:53,128.1875,128.3125,128.1875,128.1875,11800 09/22/1998,10:54,128.1875,128.1875,128.1875,128.1875,6100 09/22/1998,10:55,128.1875,128.25,128.1875,128.1875,9000 09/22/1998,10:56,128.1875,128.3125,128.1875,128.3125,1300 09/22/1998,10:57,128.25,128.375,128.25,128.3125,21200 09/22/1998,10:58,128.4375,128.4375,128.3125,128.3125,21600 09/22/1998,10:59,128.375,128.375,128.3125,128.375,16900 09/22/1998,11:00,128.375,128.4375,128.375,128.4375,16300 09/22/1998,11:01,128.4375,128.4375,128.375,128.375,5200 09/22/1998,11:02,128.375,128.4375,128.375,128.375,9300 09/22/1998,11:03,128.3125,128.3125,128.3125,128.3125,1800 09/22/1998,11:04,128.25,128.3125,128.25,128.3125,7200 09/22/1998,11:05,128.375,128.5,128.375,128.5,13000 09/22/1998,11:06,128.375,128.5,128.375,128.5,6300 09/22/1998,11:07,128.5,128.75,128.5,128.625,19300 09/22/1998,11:08,128.625,128.625,128.625,128.625,1000 09/22/1998,11:09,128.75,128.75,128.75,128.75,3700 09/22/1998,11:10,128.875,128.875,128.6875,128.75,10402 09/22/1998,11:11,128.75,128.75,128.75,128.75,1100 09/22/1998,11:12,128.6875,128.6875,128.6875,128.6875,1000 09/22/1998,11:13,128.625,128.75,128.625,128.75,5000 09/22/1998,11:14,128.6875,128.75,128.6875,128.75,6000 09/22/1998,11:15,128.6875,128.75,128.6875,128.6875,20400 09/22/1998,11:16,128.75,128.875,128.6875,128.6875,10700 09/22/1998,11:17,128.6875,128.875,128.6875,128.875,7700 09/22/1998,11:18,128.875,128.875,128.75,128.75,25300 09/22/1998,11:19,128.75,128.8125,128.75,128.75,1300 09/22/1998,11:20,128.75,128.75,128.625,128.625,4000 09/22/1998,11:21,128.625,128.75,128.625,128.625,37200 09/22/1998,11:22,128.6875,128.8125,128.6875,128.8125,11400 09/22/1998,11:23,128.75,128.75,128.75,128.75,6300 09/22/1998,11:24,128.75,128.75,128.75,128.75,5000 09/22/1998,11:25,128.75,128.75,128.75,128.75,2600 09/22/1998,11:26,128.625,128.625,128.5625,128.5625,3400 09/22/1998,11:27,128.625,128.625,128.5625,128.625,4701 09/22/1998,11:28,128.5625,128.5625,128.5,128.5625,1000 09/22/1998,11:29,128.5625,128.5625,128.5,128.5,1200 09/22/1998,11:30,128.5625,128.5625,128.4375,128.4375,10600 09/22/1998,11:31,128.4375,128.5,128.375,128.4375,7000 09/22/1998,11:32,128.4375,128.4375,128.4375,128.4375,2800 09/22/1998,11:33,128.4375,128.4375,128.4375,128.4375,2700 09/22/1998,11:34,128.375,128.4375,128.375,128.4375,1200 09/22/1998,11:35,128.4375,128.5,128.4375,128.4375,5900 09/22/1998,11:36,128.5,128.5,128.5,128.5,7900 09/22/1998,11:38,128.625,128.625,128.5625,128.5625,5400 09/22/1998,11:39,128.5625,128.5625,128.5625,128.5625,3000 09/22/1998,11:40,128.625,128.625,128.625,128.625,4400 09/22/1998,11:41,128.625,128.625,128.5625,128.5625,5200 09/22/1998,11:42,128.5,128.5625,128.5,128.5625,1100 09/22/1998,11:43,128.625,128.625,128.5,128.5625,1800 09/22/1998,11:44,128.5625,128.5625,128.5625,128.5625,1100 09/22/1998,11:45,128.5625,128.5625,128.5625,128.5625,2500 09/22/1998,11:46,128.625,128.625,128.625,128.625,100 09/22/1998,11:47,128.5625,128.625,128.5625,128.625,7300 09/22/1998,11:48,128.5625,128.625,128.5625,128.625,3000 09/22/1998,11:49,128.8125,128.8125,128.75,128.8125,12000 09/22/1998,11:50,128.8125,128.8125,128.75,128.8125,5100 09/22/1998,11:51,128.875,128.875,128.75,128.75,2400 09/22/1998,11:52,128.875,128.875,128.875,128.875,2700 09/22/1998,11:53,128.9375,128.9375,128.875,128.9375,14100 09/22/1998,11:54,128.8125,128.9375,128.8125,128.9375,5100 09/22/1998,11:55,128.8125,128.8125,128.75,128.75,4800 09/22/1998,11:56,128.8125,128.8125,128.75,128.75,2700 09/22/1998,11:57,128.75,128.9375,128.75,128.9375,5500 09/22/1998,11:58,128.9375,129,128.875,129,18900 09/22/1998,11:59,129,129,128.9375,129,7300 09/22/1998,12:00,129,129.4375,129,129.3125,27600 09/22/1998,12:01,129.3125,129.3125,129.25,129.25,7200 09/22/1998,12:02,129.125,129.1875,129.0625,129.0625,5300 09/22/1998,12:03,129.0625,129.0625,129.0625,129.0625,500 09/22/1998,12:04,129.0625,129.125,129.0625,129.125,3600 09/22/1998,12:05,129.125,129.125,129.0625,129.125,19200 09/22/1998,12:06,129.0625,129.125,129.0625,129.0625,2000 09/22/1998,12:07,129.125,129.15625,129.125,129.15625,6600 09/22/1998,12:08,129.25,129.25,129.25,129.25,2900 09/22/1998,12:09,129.1875,129.25,129.1875,129.1875,600 09/22/1998,12:11,129.1875,129.1875,129.125,129.125,10000 09/22/1998,12:12,129.125,129.1875,129.125,129.125,7800 09/22/1998,12:13,129.0625,129.125,129,129,700 09/22/1998,12:14,129.0625,129.0625,129.0625,129.0625,300 09/22/1998,12:15,129,129,129,129,6500 09/22/1998,12:16,129,129,129,129,500 09/22/1998,12:17,129,129,129,129,6500 09/22/1998,12:18,128.9375,129,128.9375,128.9375,4800 09/22/1998,12:19,128.9375,129.125,128.9375,129,2300 09/22/1998,12:20,129.0625,129.0625,129.0625,129.0625,800 09/22/1998,12:21,129.1875,129.25,129.0625,129.125,9900 09/22/1998,12:22,129.1875,129.1875,129.125,129.125,1600 09/22/1998,12:23,129.1875,129.1875,129.125,129.125,2501 09/22/1998,12:24,129.125,129.125,128.9375,129,2000 09/22/1998,12:25,129,129,128.875,128.875,1400 09/22/1998,12:26,129,129.0625,129,129.0625,2100 09/22/1998,12:27,129,129,129,129,3200 09/22/1998,12:28,129,129,129,129,2500 09/22/1998,12:29,129,129,129,129,1300 09/22/1998,12:30,128.9375,128.9375,128.9375,128.9375,400 09/22/1998,12:31,129,129,129,129,400 09/22/1998,12:33,129,129,129,129,2600 09/22/1998,12:34,128.9375,129,128.9375,129,7900 09/22/1998,12:35,128.9375,129,128.9375,129,400 09/22/1998,12:36,129,129,129,129,3100 09/22/1998,12:37,129,129,129,129,10900 09/22/1998,12:38,129,129.0625,129,129,12100 09/22/1998,12:39,128.875,129,128.875,128.9375,31300 09/22/1998,12:40,129,129,129,129,14200 09/22/1998,12:41,129,129.1875,129,129.1875,6800 09/22/1998,12:42,129.25,129.375,129.125,129.375,47100 09/22/1998,12:43,129.375,129.5,129.375,129.375,11400 09/22/1998,12:44,129.4375,129.4375,129.4375,129.4375,700 09/22/1998,12:45,129.375,129.4375,129.375,129.4375,6100 09/22/1998,12:46,129.5,129.5625,129.5,129.5,9000 09/22/1998,12:47,129.6875,129.75,129.5625,129.5625,25204 09/22/1998,12:48,129.75,129.75,129.6875,129.6875,8700 09/22/1998,12:50,129.6875,129.6875,129.625,129.625,9300 09/22/1998,12:51,129.6875,129.6875,129.625,129.625,7400 09/22/1998,12:52,129.6875,129.8125,129.625,129.8125,29300 09/22/1998,12:53,129.8125,129.8125,129.6875,129.6875,3500 09/22/1998,12:54,129.625,129.75,129.625,129.625,7600 09/22/1998,12:55,129.625,129.625,129.625,129.625,800 09/22/1998,12:56,129.625,129.625,129.625,129.625,900 09/22/1998,12:57,129.625,129.625,129.5625,129.5625,800 09/22/1998,12:58,129.625,129.625,129.5625,129.625,2200 09/22/1998,12:59,129.6875,129.75,129.5625,129.625,2800 09/22/1998,13:00,129.75,129.8125,129.75,129.8125,3700 09/22/1998,13:01,129.8125,129.875,129.8125,129.875,6700 09/22/1998,13:02,129.875,129.9375,129.875,129.875,4500 09/22/1998,13:03,129.875,129.875,129.8125,129.8125,3800 09/22/1998,13:04,129.75,129.75,129.625,129.625,4700 09/22/1998,13:05,129.625,129.625,129.625,129.625,500 09/22/1998,13:06,129.75,129.75,129.625,129.625,4400 09/22/1998,13:08,129.75,129.75,129.75,129.75,2800 09/22/1998,13:09,129.6875,129.6875,129.6875,129.6875,700 09/22/1998,13:10,129.75,129.75,129.75,129.75,100 09/22/1998,13:11,129.75,129.75,129.75,129.75,7300 09/22/1998,13:12,129.625,129.6875,129.625,129.6875,1000 09/22/1998,13:13,129.6875,129.6875,129.625,129.625,5200 09/22/1998,13:14,129.6875,129.6875,129.6875,129.6875,200 09/22/1998,13:15,129.625,129.625,129.625,129.625,200 09/22/1998,13:16,129.625,129.625,129.625,129.625,3100 09/22/1998,13:17,129.5625,129.625,129.5625,129.625,15700 09/22/1998,13:18,129.5625,129.5625,129.5625,129.5625,1100 09/22/1998,13:20,129.625,129.625,129.625,129.625,3400 09/22/1998,13:21,129.625,129.625,129.5625,129.625,1100 09/22/1998,13:22,129.5625,129.625,129.5625,129.5625,1500 09/22/1998,13:23,129.4375,129.5,129.3125,129.3125,10300 09/22/1998,13:24,129.5625,129.5625,129.5625,129.5625,1000 09/22/1998,13:26,129.625,129.75,129.625,129.75,20200 09/22/1998,13:27,129.625,129.625,129.5,129.5,5900 09/22/1998,13:28,129.5,129.625,129.5,129.625,5400 09/22/1998,13:29,129.625,129.875,129.625,129.875,2900 09/22/1998,13:30,129.6875,129.8125,129.6875,129.6875,2900 09/22/1998,13:31,129.75,129.75,129.625,129.625,4200 09/22/1998,13:32,129.625,129.75,129.625,129.75,3100 09/22/1998,13:34,129.6875,129.6875,129.6875,129.6875,600 09/22/1998,13:35,129.625,129.6875,129.625,129.6875,4900 09/22/1998,13:36,129.625,129.625,129.5,129.5,9100 09/22/1998,13:37,129.625,129.625,129.5625,129.5625,6200 09/22/1998,13:38,129.625,129.625,129.625,129.625,4000 09/22/1998,13:39,129.6875,129.6875,129.6875,129.6875,9300 09/22/1998,13:40,129.75,129.9375,129.75,129.9375,30400 09/22/1998,13:41,129.875,129.875,129.8125,129.8125,8700 09/22/1998,13:42,129.8125,129.875,129.8125,129.8125,10800 09/22/1998,13:43,129.8125,129.8125,129.8125,129.8125,4000 09/22/1998,13:44,129.8125,129.8125,129.8125,129.8125,2200 09/22/1998,13:45,129.75,129.75,129.6875,129.6875,500 09/22/1998,13:46,129.75,129.75,129.75,129.75,400 09/22/1998,13:47,129.75,129.75,129.75,129.75,100 09/22/1998,13:49,129.8125,129.8125,129.75,129.75,6700 09/22/1998,13:50,129.75,129.75,129.6875,129.6875,13000 09/22/1998,13:51,129.625,129.625,129.5625,129.5625,200 09/22/1998,13:53,129.5625,129.6875,129.5625,129.625,9300 09/22/1998,13:54,129.625,129.625,129.625,129.625,300 09/22/1998,13:55,129.6875,129.6875,129.6875,129.6875,4900 09/22/1998,13:56,129.875,129.9375,129.875,129.9375,10400 09/22/1998,13:57,130,130,129.9375,129.9375,65300 09/22/1998,13:58,129.9375,130,129.9375,130,13600 09/22/1998,13:59,130,130.25,130,130.125,27000 09/22/1998,14:00,130.125,130.1875,130,130,8100 09/22/1998,14:01,130,130.125,130,130.125,30000 09/22/1998,14:02,130.1875,130.1875,130.0625,130.125,12901 09/22/1998,14:03,130.125,130.1875,130,130,21000 09/22/1998,14:04,130,130.03125,130,130,8300 09/22/1998,14:05,130,130.125,130,130,10300 09/22/1998,14:06,130,130.0625,130,130,8400 09/22/1998,14:07,130,130.0625,130,130,3300 09/22/1998,14:08,130.0625,130.1875,130.0625,130.1875,4400 09/22/1998,14:09,130.25,130.4375,130.1875,130.25,23000 09/22/1998,14:10,130.3125,130.375,130.25,130.25,6400 09/22/1998,14:11,130.25,130.25,130.25,130.25,3100 09/22/1998,14:12,130.25,130.25,130.0625,130.125,13400 09/22/1998,14:13,130.125,130.25,130.125,130.25,6100 09/22/1998,14:14,130.125,130.1875,130.125,130.125,800 09/22/1998,14:15,130.1875,130.1875,130.0625,130.0625,3900 09/22/1998,14:16,130.0625,130.0625,130,130,500 09/22/1998,14:17,130,130.1875,130,130,18200 09/22/1998,14:18,130,130.0625,130,130,4100 09/22/1998,14:19,130.0625,130.25,130.0625,130.25,10900 09/22/1998,14:20,130.25,130.25,130.1875,130.1875,1900 09/22/1998,14:22,130.1875,130.1875,130.125,130.1875,2400 09/22/1998,14:23,130.375,130.5,130.1875,130.5,27500 09/22/1998,14:24,130.4375,130.625,130.25,130.5,26604 09/22/1998,14:26,130.5,130.5,130.375,130.375,6600 09/22/1998,14:27,130.5,130.625,130.5,130.5625,16700 09/22/1998,14:28,130.5,130.5,130.25,130.25,4400 09/22/1998,14:29,130.25,130.25,130.25,130.25,17300 09/22/1998,14:30,130.25,130.375,130.25,130.375,6400 09/22/1998,14:31,130.3125,130.3125,130,130.0625,12900 09/22/1998,14:32,129.9375,130,129.8125,129.8125,35100 09/22/1998,14:33,130,130,129.8125,129.9375,12400 09/22/1998,14:34,129.875,129.875,129.875,129.875,100 09/22/1998,14:35,129.875,129.875,129.875,129.875,1200 09/22/1998,14:36,129.875,129.875,129.6875,129.8125,12900 09/22/1998,14:37,129.5625,129.75,129.5625,129.5625,11200 09/22/1998,14:38,129.5625,129.5625,129.5625,129.5625,37500 09/22/1998,14:39,129.5625,129.5625,129.5625,129.5625,2300 09/22/1998,14:40,129.5625,129.5625,129.5,129.5625,9700 09/22/1998,14:41,129.5625,129.5625,129.4375,129.4375,9900 09/22/1998,14:42,129.375,129.375,129.25,129.25,9400 09/22/1998,14:43,129.0625,129.0625,129.0625,129.0625,3400 09/22/1998,14:44,129.0625,129.0625,129,129,109200 09/22/1998,14:45,129,129,128.875,128.9375,28900 09/22/1998,14:46,129,129.4375,129,129.4375,32000 09/22/1998,14:47,129.5,129.5,129.375,129.375,10800 09/22/1998,14:48,129.375,129.375,129.3125,129.3125,3000 09/22/1998,14:49,129.3125,129.3125,129.25,129.3125,10500 09/22/1998,14:50,129.3125,129.3125,129.25,129.25,2800 09/22/1998,14:51,129.25,129.25,129.25,129.25,800 09/22/1998,14:52,129.25,129.25,129.125,129.125,2600 09/22/1998,14:53,129.125,129.125,129.125,129.125,1500 09/22/1998,14:54,129.125,129.125,129.0625,129.0625,7500 09/22/1998,14:55,128.9375,129,128.9375,128.9375,25600 09/22/1998,14:56,128.8125,129,128.8125,129,36600 09/22/1998,14:57,129.1875,129.1875,129,129,42400 09/22/1998,14:58,129,129.1875,128.9375,128.9375,21300 09/22/1998,14:59,128.875,128.9375,128.625,128.625,12700 09/22/1998,15:00,128.6875,128.8125,128.625,128.8125,14300 09/22/1998,15:01,128.8125,128.875,128.8125,128.875,5600 09/22/1998,15:02,128.875,128.875,128.75,128.75,2100 09/22/1998,15:03,128.625,128.75,128.3125,128.3125,29903 09/22/1998,15:04,128.3125,128.3125,128.3125,128.3125,15900 09/22/1998,15:05,128.375,128.5,128.375,128.5,9200 09/22/1998,15:06,128.5,128.625,128.5,128.5,22000 09/22/1998,15:07,128.5,128.625,128.5,128.5625,18000 09/22/1998,15:08,128.5625,128.5625,128.5625,128.5625,4300 09/22/1998,15:09,128.625,128.75,128.625,128.75,74000 09/22/1998,15:11,128.75,128.9375,128.6875,128.8125,5800 09/22/1998,15:12,128.8125,128.8125,128.8125,128.8125,900 09/22/1998,15:13,128.75,128.8125,128.75,128.75,13500 09/22/1998,15:14,128.6875,128.75,128.5625,128.5625,8300 09/22/1998,15:15,128.625,128.75,128.3125,128.3125,16300 09/22/1998,15:16,128.5,128.5,128.375,128.375,105400 09/22/1998,15:17,128.4375,128.5,128.375,128.5,5600 09/22/1998,15:18,128.5,128.5,128.5,128.5,5500 09/22/1998,15:19,128.625,128.75,128.625,128.625,29100 09/22/1998,15:20,128.625,128.625,128.5,128.5,12100 09/22/1998,15:21,128.5,128.625,128.5,128.625,2000 09/22/1998,15:22,128.625,128.6875,128.5625,128.5625,6500 09/22/1998,15:23,128.5,128.5,128.3125,128.375,10802 09/22/1998,15:24,128.5,128.5,128.4375,128.4375,12900 09/22/1998,15:25,128.375,128.4375,128.375,128.375,1900 09/22/1998,15:26,128.4375,128.4375,128.25,128.25,5400 09/22/1998,15:27,128.25,128.3125,128.25,128.25,19500 09/22/1998,15:28,128.25,128.25,128.0625,128.0625,2300 09/22/1998,15:29,128.0625,128.0625,128.0625,128.0625,200 09/22/1998,15:30,128.125,128.3125,128.0625,128.3125,6600 09/22/1998,15:31,128.1875,128.1875,128.1875,128.1875,500 09/22/1998,15:32,128.3125,128.3125,128.125,128.125,6400 09/22/1998,15:33,128.125,128.1875,128.125,128.1875,900 09/22/1998,15:34,128.1875,128.1875,128.125,128.1875,9700 09/22/1998,15:35,128.1875,128.375,128.1875,128.375,8800 09/22/1998,15:36,128.3125,128.3125,128.3125,128.3125,700 09/22/1998,15:37,128.3125,128.3125,128.1875,128.3125,3400 09/22/1998,15:38,128.25,128.25,128.25,128.25,300 09/22/1998,15:39,128.3125,128.3125,128.25,128.25,2200 09/22/1998,15:40,128.25,128.3125,128.1875,128.25,11700 09/22/1998,15:41,128.1875,128.25,128.1875,128.1875,1900 09/22/1998,15:42,128.1875,128.25,128.1875,128.1875,3700 09/22/1998,15:43,128.1875,128.1875,128.1875,128.1875,900 09/22/1998,15:44,128.25,128.25,128.1875,128.1875,2100 09/22/1998,15:45,128.125,128.25,128.125,128.125,10100 09/22/1998,15:46,128.125,128.1875,128.125,128.125,101100 09/22/1998,15:47,128.0625,128.125,128.0625,128.0625,22600 09/22/1998,15:48,128.125,128.25,128.125,128.25,4500 09/22/1998,15:49,128.3125,128.3125,128.3125,128.3125,500 09/22/1998,15:50,128.25,128.25,128.125,128.125,1000 09/22/1998,15:51,128.25,128.25,128.25,128.25,40400 09/22/1998,15:52,128.25,128.25,128.125,128.1875,10600 09/22/1998,15:53,128.375,128.375,128.125,128.25,8600 09/22/1998,15:54,128.125,128.25,128.125,128.125,6700 09/22/1998,15:55,128.125,128.1875,128.0625,128.125,20200 09/22/1998,15:56,128.125,128.125,128,128,9700 09/22/1998,15:57,128,128,127.75,127.75,28700 09/22/1998,15:58,127.6875,127.8125,127.6875,127.75,4000 09/22/1998,15:59,127.8125,127.8125,127.75,127.8125,13000 09/23/1998,09:33,128.75,128.75,128.75,128.75,90600 09/23/1998,09:34,128.75,128.875,128.75,128.875,21200 09/23/1998,09:35,128.9375,128.9375,128.875,128.875,7500 09/23/1998,09:36,128.875,128.9375,128.875,128.9375,6200 09/23/1998,09:37,128.9375,129.25,128.9375,129.25,36200 09/23/1998,09:38,129.125,129.25,129.125,129.25,8200 09/23/1998,09:39,129.25,129.25,128.75,129.0625,10800 09/23/1998,09:40,129.125,129.125,129.0625,129.0625,22601 09/23/1998,09:41,129.125,129.125,129.0625,129.0625,8000 09/23/1998,09:42,129.0625,129.125,129.0625,129.125,11200 09/23/1998,09:43,129.125,129.1875,128.875,129.1875,8400 09/23/1998,09:44,129.125,129.1875,129.125,129.125,18600 09/23/1998,09:45,129.125,129.1875,129,129,7100 09/23/1998,09:46,129,129.0625,128.9375,128.9375,42700 09/23/1998,09:47,128.875,128.875,128.75,128.75,9000 09/23/1998,09:48,128.75,128.9375,128.625,128.8125,23200 09/23/1998,09:49,128.5,128.5,128.5,128.5,10000 09/23/1998,09:50,128.5625,128.8125,128.5625,128.8125,26400 09/23/1998,09:51,128.75,128.875,128.75,128.75,5801 09/23/1998,09:52,128.75,128.75,128.75,128.75,2400 09/23/1998,09:53,128.75,128.75,128.625,128.6875,7900 09/23/1998,09:54,128.75,128.75,128.6875,128.6875,11700 09/23/1998,09:55,128.625,128.6875,128.625,128.6875,4200 09/23/1998,09:56,128.75,128.75,128.6875,128.6875,37500 09/23/1998,09:57,128.8125,128.8125,128.6875,128.75,16800 09/23/1998,09:58,128.75,128.8125,128.75,128.8125,5500 09/23/1998,09:59,128.8125,128.8125,128.6875,128.6875,7600 09/23/1998,10:00,128.6875,128.6875,128.625,128.6875,10900 09/23/1998,10:01,128.625,128.6875,128.625,128.6875,11200 09/23/1998,10:02,128.75,128.75,128.6875,128.6875,3200 09/23/1998,10:03,128.6875,128.875,128.6875,128.875,14200 09/23/1998,10:04,128.8125,128.875,128.8125,128.8125,8900 09/23/1998,10:05,128.75,128.8125,128.75,128.8125,11800 09/23/1998,10:06,128.875,129,128.875,128.875,32900 09/23/1998,10:07,129,129,128.875,128.9375,8400 09/23/1998,10:08,129,129,128.9375,128.9375,10100 09/23/1998,10:09,128.875,128.9375,128.875,128.9375,2200 09/23/1998,10:10,128.9375,128.9375,128.9375,128.9375,1000 09/23/1998,10:11,128.9375,128.9375,128.9375,128.9375,2500 09/23/1998,10:12,128.9375,129,128.9375,128.9375,4600 09/23/1998,10:13,128.9375,128.9375,128.9375,128.9375,3400 09/23/1998,10:14,128.8125,128.875,128.8125,128.8125,600 09/23/1998,10:15,128.875,128.875,128.75,128.8125,5200 09/23/1998,10:16,128.8125,128.875,128.8125,128.875,8300 09/23/1998,10:17,128.9375,129,128.9375,129,15600 09/23/1998,10:18,129,129,129,129,33000 09/23/1998,10:19,129.125,129.25,129.125,129.1875,15000 09/23/1998,10:20,129.375,129.375,129.1875,129.25,8700 09/23/1998,10:21,129.25,129.3125,129.0625,129.0625,6100 09/23/1998,10:22,129.0625,129.0625,129.0625,129.0625,1300 09/23/1998,10:23,129.0625,129.0625,129,129.0625,2000 09/23/1998,10:24,128.875,128.875,128.8125,128.875,4700 09/23/1998,10:25,128.875,128.875,128.8125,128.8125,6000 09/23/1998,10:26,128.8125,128.875,128.8125,128.875,7100 09/23/1998,10:27,128.8125,128.875,128.8125,128.875,5700 09/23/1998,10:28,128.8125,128.9375,128.8125,128.9375,22000 09/23/1998,10:29,128.875,128.9375,128.875,128.9375,3200 09/23/1998,10:30,128.875,128.9375,128.875,128.9375,14200 09/23/1998,10:31,129,129,129,129,48900 09/23/1998,10:32,129,129,129,129,13500 09/23/1998,10:33,129,129,129,129,10700 09/23/1998,10:34,129,129,129,129,1500 09/23/1998,10:35,129,129,129,129,1000 09/23/1998,10:36,129,129.0625,129,129.0625,4500 09/23/1998,10:37,129,129.0625,129,129,4600 09/23/1998,10:38,129,129,129,129,200 09/23/1998,10:39,129,129.125,129,129.125,4300 09/23/1998,10:40,129,129,129,129,22500 09/23/1998,10:41,129.0625,129.0625,129,129.0625,3100 09/23/1998,10:42,129,129.0625,129,129,5100 09/23/1998,10:43,129,129,128.875,128.875,6000 09/23/1998,10:44,128.875,128.875,128.875,128.875,4200 09/23/1998,10:45,128.9375,129,128.875,129,5100 09/23/1998,10:46,129,129,129,129,5000 09/23/1998,10:47,129,129,128.9375,129,19700 09/23/1998,10:48,129,129,129,129,2200 09/23/1998,10:49,129,129,128.9375,128.9375,2800 09/23/1998,10:50,128.9375,129,128.9375,128.9375,13200 09/23/1998,10:51,129,129,129,129,3900 09/23/1998,10:52,129.0625,129.0625,128.9375,129,1300 09/23/1998,10:53,129,129,129,129,100 09/23/1998,10:54,129.0625,129.0625,129.0625,129.0625,5100 09/23/1998,10:55,129.0625,129.1875,129.0625,129.1875,1400 09/23/1998,10:56,129.125,129.125,129.125,129.125,1600 09/23/1998,10:57,129.0625,129.0625,129.0625,129.0625,300 09/23/1998,10:58,129.0625,129.125,129.0625,129.125,3800 09/23/1998,10:59,129.0625,129.0625,129.0625,129.0625,2600 09/23/1998,11:00,129.1875,129.1875,129.1875,129.1875,11400 09/23/1998,11:01,129.125,129.125,129.0625,129.0625,7300 09/23/1998,11:03,129.0625,129.125,129.0625,129.125,8700 09/23/1998,11:04,129.125,129.125,129.125,129.125,4200 09/23/1998,11:05,129.125,129.125,129.0625,129.125,3800 09/23/1998,11:06,129.125,129.125,129.125,129.125,1100 09/23/1998,11:07,129.0625,129.125,129.0625,129.125,200 09/23/1998,11:08,129.0625,129.125,129.0625,129.125,29200 09/23/1998,11:09,129.0625,129.1875,129.0625,129.1875,1300 09/23/1998,11:10,129.1875,129.1875,129.1875,129.1875,1100 09/23/1998,11:11,129.1875,129.1875,129.1875,129.1875,1000 09/23/1998,11:12,129.1875,129.1875,129.1875,129.1875,300 09/23/1998,11:13,129.1875,129.1875,129.1875,129.1875,3100 09/23/1998,11:14,129.25,129.25,129.1875,129.1875,6100 09/23/1998,11:15,129.1875,129.25,129.1875,129.25,3500 09/23/1998,11:16,129.25,129.25,129.1875,129.1875,1100 09/23/1998,11:17,129.1875,129.1875,129.1875,129.1875,3700 09/23/1998,11:18,129.1875,129.25,129.125,129.125,4000 09/23/1998,11:19,129.25,129.25,129.25,129.25,1100 09/23/1998,11:20,129.1875,129.25,129.1875,129.25,300 09/23/1998,11:21,129.25,129.25,129.1875,129.25,21100 09/23/1998,11:23,129.375,129.5625,129.3125,129.5625,25100 09/23/1998,11:24,129.5,129.5625,129.5,129.5,13800 09/23/1998,11:25,129.5,129.5,129.4375,129.4375,200 09/23/1998,11:26,129.5,129.5,129.4375,129.5,5900 09/23/1998,11:27,129.5,129.5,129.4375,129.5,2200 09/23/1998,11:28,129.5,129.5,129.4375,129.4375,1700 09/23/1998,11:29,129.4375,129.5,129.375,129.4375,2800 09/23/1998,11:30,129.4375,129.4375,129.375,129.4375,3000 09/23/1998,11:31,129.3125,129.375,129.3125,129.375,33500 09/23/1998,11:32,129.375,129.375,129.3125,129.3125,5100 09/23/1998,11:33,129.375,129.375,129.375,129.375,1000 09/23/1998,11:34,129.375,129.5625,129.375,129.5625,28000 09/23/1998,11:35,129.5625,129.5625,129.5625,129.5625,5400 09/23/1998,11:36,129.5625,129.625,129.5,129.625,20000 09/23/1998,11:37,129.625,129.6875,129.625,129.6875,9600 09/23/1998,11:38,129.625,129.6875,129.625,129.6875,50200 09/23/1998,11:39,129.6875,129.75,129.625,129.75,21800 09/23/1998,11:40,129.75,129.75,129.75,129.75,4400 09/23/1998,11:41,129.75,129.875,129.75,129.875,14700 09/23/1998,11:42,129.8125,129.875,129.8125,129.875,1600 09/23/1998,11:43,129.875,129.875,129.8125,129.875,6300 09/23/1998,11:44,129.875,129.875,129.875,129.875,10300 09/23/1998,11:45,129.8125,129.875,129.8125,129.875,13800 09/23/1998,11:46,129.875,129.875,129.875,129.875,9300 09/23/1998,11:47,129.875,129.875,129.8125,129.8125,2501 09/23/1998,11:48,129.875,129.9375,129.875,129.9375,8400 09/23/1998,11:49,129.875,129.875,129.875,129.875,100 09/23/1998,11:50,129.9375,129.9375,129.9375,129.9375,9300 09/23/1998,11:51,130,130,130,130,58600 09/23/1998,11:52,129.9375,129.9375,129.9375,129.9375,3500 09/23/1998,11:53,129.9375,130,129.9375,130,1100 09/23/1998,11:55,129.9375,130,129.9375,130,14600 09/23/1998,11:56,130,130.125,130,130.0625,9500 09/23/1998,11:57,130.0625,130.125,130.0625,130.125,32700 09/23/1998,11:58,130.125,130.1875,130.125,130.1875,15700 09/23/1998,11:59,130.25,130.4375,130.25,130.4375,47200 09/23/1998,12:00,130.375,130.4375,130.375,130.4375,33800 09/23/1998,12:01,130.375,130.4375,130.375,130.4375,18200 09/23/1998,12:02,130.375,130.4375,130.25,130.25,13000 09/23/1998,12:03,130.25,130.3125,130.125,130.3125,4200 09/23/1998,12:04,130.1875,130.3125,130.1875,130.3125,3300 09/23/1998,12:05,130.3125,130.3125,130.3125,130.3125,300 09/23/1998,12:06,130.25,130.25,130.125,130.125,9700 09/23/1998,12:07,130.125,130.125,130.125,130.125,3900 09/23/1998,12:08,130.125,130.125,130.0625,130.0625,1800 09/23/1998,12:09,130.0625,130.0625,130.0625,130.0625,11300 09/23/1998,12:10,130.125,130.125,130.125,130.125,10500 09/23/1998,12:11,130.125,130.125,130.0625,130.0625,1600 09/23/1998,12:12,130.0625,130.0625,130.0625,130.0625,300 09/23/1998,12:13,130.0625,130.0625,130.0625,130.0625,700 09/23/1998,12:14,130.0625,130.0625,130,130,2900 09/23/1998,12:15,130.0625,130.125,130,130.0625,9202 09/23/1998,12:16,130.125,130.1875,130.0625,130.1875,4800 09/23/1998,12:17,130.0625,130.1875,130.0625,130.1875,500 09/23/1998,12:18,130.1875,130.1875,130.1875,130.1875,100 09/23/1998,12:19,130.125,130.1875,130.125,130.1875,600 09/23/1998,12:20,130.125,130.1875,130.125,130.1875,6100 09/23/1998,12:21,130.1875,130.25,130.1875,130.25,8900 09/23/1998,12:22,130.25,130.25,130.25,130.25,400 09/23/1998,12:23,130.25,130.25,130.25,130.25,3100 09/23/1998,12:24,130.3125,130.4375,130.25,130.4375,16900 09/23/1998,12:25,130.4375,130.5,130.4375,130.5,20200 09/23/1998,12:26,130.5,130.5,130.4375,130.5,1500 09/23/1998,12:27,130.5,130.5625,130.25,130.5625,18100 09/23/1998,12:28,130.5625,130.5625,130.5,130.5625,14800 09/23/1998,12:29,130.5625,130.5625,130.5,130.5625,17300 09/23/1998,12:30,130.5,130.5625,130.5,130.5625,4900 09/23/1998,12:31,130.5625,130.6875,130.5625,130.6875,16200 09/23/1998,12:32,130.6875,130.6875,130.625,130.625,11400 09/23/1998,12:33,130.6875,130.8125,130.625,130.8125,9900 09/23/1998,12:34,130.8125,130.8125,130.6875,130.8125,8900 09/23/1998,12:35,130.8125,130.8125,130.625,130.625,7100 09/23/1998,12:36,130.6875,130.6875,130.6875,130.6875,1900 09/23/1998,12:37,130.6875,130.6875,130.5625,130.625,4000 09/23/1998,12:38,130.5625,130.5625,130.5625,130.5625,600 09/23/1998,12:39,130.5625,130.625,130.5625,130.5625,3300 09/23/1998,12:40,130.5,130.5,130.375,130.375,3700 09/23/1998,12:41,130.5,130.5625,130.5,130.5625,3900 09/23/1998,12:42,130.5,130.5625,130.4375,130.5,3200 09/23/1998,12:43,130.4375,130.5,130.4375,130.4375,4600 09/23/1998,12:44,130.5,130.6875,130.5,130.625,7800 09/23/1998,12:45,130.625,130.6875,130.625,130.6875,5100 09/23/1998,12:46,130.625,130.625,130.625,130.625,13700 09/23/1998,12:47,130.5625,130.625,130.5625,130.625,4700 09/23/1998,12:48,130.75,130.75,130.5625,130.75,30900 09/23/1998,12:49,130.6875,130.6875,130.625,130.6875,1100 09/23/1998,12:50,130.6875,130.6875,130.625,130.625,1200 09/23/1998,12:51,130.625,130.625,130.5,130.5,1700 09/23/1998,12:52,130.375,130.375,130.375,130.375,30400 09/23/1998,12:53,130.3125,130.375,130.3125,130.375,2800 09/23/1998,12:54,130.375,130.375,130.3125,130.3125,2900 09/23/1998,12:55,130.375,130.375,130.3125,130.3125,4700 09/23/1998,12:56,130.3125,130.375,130.3125,130.3125,7000 09/23/1998,12:57,130.25,130.375,130.25,130.25,28700 09/23/1998,12:58,130.375,130.4375,130.375,130.4375,7300 09/23/1998,12:59,130.375,130.375,130.3125,130.375,3300 09/23/1998,13:00,130.375,130.4375,130.375,130.4375,6200 09/23/1998,13:01,130.5,130.5,130.5,130.5,36900 09/23/1998,13:02,130.375,130.5625,130.375,130.5,1100 09/23/1998,13:03,130.5,130.5625,130.5,130.5625,14500 09/23/1998,13:04,130.5,130.5,130.5,130.5,400 09/23/1998,13:05,130.5,130.5625,130.5,130.5625,800 09/23/1998,13:06,130.5,130.5625,130.5,130.5625,1900 09/23/1998,13:07,130.5,130.5,130.5,130.5,1700 09/23/1998,13:08,130.53125,130.5625,130.5,130.5,1400 09/23/1998,13:09,130.5,130.5625,130.5,130.5,3400 09/23/1998,13:10,130.5,130.5,130.375,130.375,12900 09/23/1998,13:11,130.4375,130.4375,130.3125,130.3125,5400 09/23/1998,13:12,130.375,130.375,130.25,130.25,4800 09/23/1998,13:13,130.1875,130.1875,130.1875,130.1875,200 09/23/1998,13:14,130.125,130.125,130.125,130.125,10700 09/23/1998,13:15,130.125,130.1875,130.125,130.1875,13300 09/23/1998,13:16,130.125,130.25,130.0625,130.0625,18600 09/23/1998,13:17,130.125,130.1875,130.125,130.1875,2300 09/23/1998,13:18,130.1875,130.1875,130.125,130.125,2700 09/23/1998,13:19,130.1875,130.1875,130.125,130.1875,5400 09/23/1998,13:20,130.125,130.125,130.125,130.125,1600 09/23/1998,13:21,130.125,130.125,130.0625,130.0625,10000 09/23/1998,13:22,130.0625,130.0625,130,130.0625,600 09/23/1998,13:23,130,130.125,130,130.125,5300 09/23/1998,13:24,130.125,130.125,130.0625,130.0625,1800 09/23/1998,13:25,130.125,130.125,130.0625,130.125,30300 09/23/1998,13:26,130.125,130.125,130.0625,130.0625,3400 09/23/1998,13:27,130.125,130.1875,130.125,130.125,6100 09/23/1998,13:28,130.1875,130.1875,130.125,130.1875,3100 09/23/1998,13:29,130.125,130.25,130.125,130.125,11100 09/23/1998,13:30,130.125,130.125,130.125,130.125,100 09/23/1998,13:31,130.125,130.1875,130.125,130.125,11100 09/23/1998,13:32,130.125,130.1875,130.0625,130.0625,8600 09/23/1998,13:33,130.125,130.125,130.0625,130.0625,1700 09/23/1998,13:34,130,130,130,130,5400 09/23/1998,13:35,130,130,129.9375,129.9375,20000 09/23/1998,13:36,130,130,129.9375,129.9375,4300 09/23/1998,13:37,129.9375,130,129.9375,130,1200 09/23/1998,13:38,129.9375,129.9375,129.875,129.875,2100 09/23/1998,13:39,129.875,129.875,129.875,129.875,3500 09/23/1998,13:40,129.75,129.8125,129.6875,129.75,31600 09/23/1998,13:41,129.75,129.75,129.625,129.75,4900 09/23/1998,13:42,129.625,129.6875,129.625,129.6875,9100 09/23/1998,13:43,129.8125,129.8125,129.625,129.625,4900 09/23/1998,13:44,129.8125,129.9375,129.75,129.9375,9000 09/23/1998,13:45,129.9375,129.9375,129.875,129.9375,8700 09/23/1998,13:46,129.9375,129.9375,129.9375,129.9375,6500 09/23/1998,13:47,129.875,129.9375,129.875,129.875,500 09/23/1998,13:48,129.9375,129.9375,129.875,129.875,1100 09/23/1998,13:49,129.8125,129.9375,129.8125,129.9375,500 09/23/1998,13:50,129.9375,129.9375,129.875,129.875,1300 09/23/1998,13:51,129.875,129.875,129.875,129.875,200 09/23/1998,13:52,129.8125,129.9375,129.8125,129.9375,500 09/23/1998,13:53,129.875,130,129.875,130,45200 09/23/1998,13:54,130,130.125,129.875,130,34000 09/23/1998,13:55,130,130,130,130,3600 09/23/1998,13:56,130,130,129.875,129.875,9100 09/23/1998,13:57,129.875,129.875,129.75,129.8125,2800 09/23/1998,13:58,129.875,129.9375,129.8125,129.9375,2101 09/23/1998,13:59,129.875,130,129.875,129.875,1100 09/23/1998,14:00,130,130.125,130,130.125,6700 09/23/1998,14:01,130.1875,130.1875,130,130.125,16900 09/23/1998,14:02,130.1875,130.1875,130.125,130.125,7400 09/23/1998,14:03,130.125,130.25,130.125,130.25,18600 09/23/1998,14:04,130.25,130.375,130.25,130.375,14900 09/23/1998,14:05,130.375,130.375,130.25,130.3125,30900 09/23/1998,14:06,130.375,130.5,130.375,130.5,38500 09/23/1998,14:07,130.4375,130.5,130.4375,130.5,9900 09/23/1998,14:08,130.4375,130.5,130.375,130.4375,4100 09/23/1998,14:09,130.375,130.4375,130.375,130.375,13100 09/23/1998,14:10,130.375,130.4375,130.375,130.375,4900 09/23/1998,14:11,130.375,130.4375,130.375,130.375,8400 09/23/1998,14:12,130.375,130.375,130.375,130.375,1300 09/23/1998,14:13,130.4375,130.4375,130.375,130.375,10900 09/23/1998,14:14,130.4375,130.625,130.4375,130.625,14100 09/23/1998,14:15,130.625,130.625,130.5,130.5,9500 09/23/1998,14:16,130.5,130.6875,130.5,130.6875,7100 09/23/1998,14:17,130.625,130.625,130.5625,130.625,6500 09/23/1998,14:18,130.5625,130.6875,130.5,130.625,6300 09/23/1998,14:19,130.5625,130.5625,130.4375,130.4375,6300 09/23/1998,14:20,130.5625,130.5625,130.3125,130.4375,6500 09/23/1998,14:21,130.25,130.375,130.25,130.375,2900 09/23/1998,14:22,130.4375,130.4375,130.375,130.375,900 09/23/1998,14:23,130.4375,130.625,130.4375,130.625,3700 09/23/1998,14:24,130.625,130.6875,130.625,130.625,7400 09/23/1998,14:25,130.5625,130.5625,130.5625,130.5625,4600 09/23/1998,14:26,130.625,130.625,130.5,130.625,4400 09/23/1998,14:27,130.625,130.6875,130.5625,130.5625,15100 09/23/1998,14:28,130.5,130.625,130.5,130.5,2500 09/23/1998,14:29,130.5625,130.625,130.5625,130.625,12700 09/23/1998,14:30,130.5625,130.625,130.5625,130.625,6700 09/23/1998,14:31,130.5,130.5,130.5,130.5,14800 09/23/1998,14:32,130.5,130.5,130.5,130.5,13300 09/23/1998,14:33,130.4375,130.4375,130.4375,130.4375,300 09/23/1998,14:34,130.5,130.5,130.5,130.5,1800 09/23/1998,14:35,130.4375,130.5,130.4375,130.5,5200 09/23/1998,14:36,130.5,130.5,130.4375,130.5,37400 09/23/1998,14:37,130.4375,130.5,130.375,130.375,3800 09/23/1998,14:38,130.375,130.375,130.375,130.375,9200 09/23/1998,14:39,130.375,130.4375,130.375,130.4375,200 09/23/1998,14:40,130.375,130.375,130.375,130.375,2800 09/23/1998,14:41,130.375,130.375,130.375,130.375,9400 09/23/1998,14:42,130.25,130.3125,130.125,130.125,8000 09/23/1998,14:43,130.125,130.125,130.125,130.125,1600 09/23/1998,14:44,130.1875,130.1875,130.125,130.1875,17400 09/23/1998,14:45,130.3125,130.3125,130.25,130.25,4500 09/23/1998,14:46,130.25,130.25,130.25,130.25,8800 09/23/1998,14:47,130.1875,130.1875,130.1875,130.1875,400 09/23/1998,14:48,130.25,130.25,130.25,130.25,19600 09/23/1998,14:49,130.25,130.3125,130.25,130.25,1900 09/23/1998,14:50,130.25,130.25,130.0625,130.125,22400 09/23/1998,14:51,130.125,130.125,130.0625,130.0625,900 09/23/1998,14:52,130.125,130.4375,130.125,130.3125,25600 09/23/1998,14:53,130.3125,130.4375,130.3125,130.375,5700 09/23/1998,14:54,130.4375,130.4375,130.3125,130.375,30200 09/23/1998,14:55,130.5,130.5,130.4375,130.5,23000 09/23/1998,14:56,130.5,130.5,130.4375,130.4375,7700 09/23/1998,14:57,130.375,130.375,130.3125,130.3125,4200 09/23/1998,14:58,130.375,130.4375,130.375,130.4375,9600 09/23/1998,14:59,130.4375,130.5,130.4375,130.5,9500 09/23/1998,15:00,130.5,130.5625,130.5,130.5,1100 09/23/1998,15:01,130.75,130.75,130.5,130.75,21100 09/23/1998,15:02,131,131.1875,130.75,131.1875,55700 09/23/1998,15:03,131.1875,131.1875,131.125,131.1875,25900 09/23/1998,15:04,131.125,131.375,131.125,131.375,37200 09/23/1998,15:05,131.375,131.375,131.1875,131.3125,10500 09/23/1998,15:06,131.1875,131.1875,131.0625,131.0625,12700 09/23/1998,15:07,131.0625,131.0625,131.0625,131.0625,5200 09/23/1998,15:08,131.0625,131.125,131.0625,131.0625,6800 09/23/1998,15:09,131.125,131.125,131.0625,131.125,8400 09/23/1998,15:10,131.0625,131.25,131.0625,131.25,13300 09/23/1998,15:11,131.5,131.625,131.1875,131.5,58200 09/23/1998,15:12,131.6875,131.9375,131.6875,131.8125,16904 09/23/1998,15:13,131.75,131.875,131.5625,131.5625,22800 09/23/1998,15:14,131.625,131.8125,131.5625,131.8125,10600 09/23/1998,15:15,131.875,132,131.875,132,24400 09/23/1998,15:16,132,132,132,132,40000 09/23/1998,15:17,132,132,131.9375,131.9375,12700 09/23/1998,15:18,131.875,131.875,131.75,131.875,14800 09/23/1998,15:19,131.8125,131.8125,131.625,131.625,7700 09/23/1998,15:20,131.6875,131.875,131.6875,131.75,13900 09/23/1998,15:22,131.9375,131.9375,131.9375,131.9375,12100 09/23/1998,15:23,131.9375,132,131.875,132,21200 09/23/1998,15:24,132,132,131.8125,131.8125,10200 09/23/1998,15:25,131.875,132,131.75,132,36500 09/23/1998,15:26,132,132.25,132,132.25,43301 09/23/1998,15:27,132.1875,132.4375,132.1875,132.4375,71900 09/23/1998,15:28,132.4375,132.5,132.25,132.4375,14700 09/23/1998,15:29,132.375,132.5,132.25,132.25,19100 09/23/1998,15:30,132.25,132.25,132.125,132.125,10500 09/23/1998,15:31,132.125,132.125,132.0625,132.0625,8400 09/23/1998,15:32,132,132.125,132,132,5400 09/23/1998,15:33,131.9375,132.0625,131.875,131.875,1600 09/23/1998,15:34,131.9375,131.9375,131.875,131.875,1300 09/23/1998,15:35,132,132.25,131.9375,132.25,17800 09/23/1998,15:36,132.3125,132.3125,132.125,132.1875,20100 09/23/1998,15:37,132.1875,132.1875,132.1875,132.1875,4000 09/23/1998,15:38,132.1875,132.25,132.125,132.1875,13900 09/23/1998,15:39,132.0625,132.25,132.0625,132.0625,29200 09/23/1998,15:40,132.1875,132.1875,132,132,7100 09/23/1998,15:41,132,132.0625,131.9375,132.0625,14902 09/23/1998,15:42,131.9375,132.125,131.9375,132.125,3900 09/23/1998,15:43,132.125,132.375,132,132.3125,18300 09/23/1998,15:44,132.1875,132.25,132.125,132.1875,10700 09/23/1998,15:45,132.125,132.4375,132.0625,132.375,9900 09/23/1998,15:46,132.375,132.625,132.375,132.625,32600 09/23/1998,15:47,132.625,132.625,132.5,132.5,15100 09/23/1998,15:48,132.4375,132.5,132.4375,132.4375,14900 09/23/1998,15:49,132.4375,132.5,132.4375,132.5,18200 09/23/1998,15:50,132.625,132.75,132.5,132.75,27000 09/23/1998,15:51,132.6875,132.75,132.6875,132.6875,9900 09/23/1998,15:52,132.75,133,132.75,133,28402 09/23/1998,15:53,133,133,132.9375,132.9375,12500 09/23/1998,15:54,132.9375,132.9375,132.6875,132.75,14400 09/23/1998,15:55,132.75,132.75,132.25,132.4375,22200 09/23/1998,15:56,132.25,132.25,132.125,132.25,19900 09/23/1998,15:57,132.4375,132.5,132.125,132.3125,15400 09/23/1998,15:58,132.4375,132.4375,132.1875,132.1875,27000 09/23/1998,15:59,132.1875,132.1875,132.0625,132.0625,45600 09/24/1998,09:30,131.5625,131.5625,131.5625,131.5625,128900 09/24/1998,09:31,131.5625,131.5625,131.375,131.5,39800 09/24/1998,09:32,131.3125,131.5625,131.25,131.5,13100 09/24/1998,09:33,131.3125,131.6875,131.3125,131.5625,13200 09/24/1998,09:34,131.6875,131.9375,131.5625,131.9375,18604 09/24/1998,09:35,131.9375,132,131.9375,132,23500 09/24/1998,09:36,132,132,131.9375,131.9375,9700 09/24/1998,09:37,131.8125,131.875,131.6875,131.6875,13000 09/24/1998,09:38,131.875,131.875,131.625,131.6875,11500 09/24/1998,09:39,131.875,131.9375,131.6875,131.75,2800 09/24/1998,09:40,131.75,132,131.75,132,4600 09/24/1998,09:41,132,132,131.9375,132,48901 09/24/1998,09:42,132,132,131.8125,131.8125,10400 09/24/1998,09:43,131.8125,132,131.8125,131.9375,7400 09/24/1998,09:44,131.875,131.9375,131.875,131.875,3500 09/24/1998,09:45,131.875,131.9375,131.8125,131.875,9600 09/24/1998,09:46,131.8125,132.0625,131.8125,132,11500 09/24/1998,09:47,132,132.0625,132,132.0625,600 09/24/1998,09:48,132.0625,132.4375,132,132.0625,20900 09/24/1998,09:49,132.375,132.375,132.375,132.375,1500 09/24/1998,09:50,132.4375,132.4375,132.375,132.375,4400 09/24/1998,09:51,132.5,132.75,132.5,132.75,4600 09/24/1998,09:52,132.75,133,132.75,133,14300 09/24/1998,09:53,133.25,134,133.25,133.5,20800 09/24/1998,09:54,133.3125,134,133.3125,134,38900 09/24/1998,09:55,134,134.125,134,134,7900 09/24/1998,09:56,134,134.5,134,134.25,113100 09/24/1998,09:57,134.25,134.625,134.25,134.4375,30500 09/24/1998,09:58,134.4375,134.5,134.4375,134.5,37800 09/24/1998,09:59,134.5,134.6875,134.5,134.6875,1700 09/24/1998,10:00,134.5,134.9375,134.5,134.9375,16900 09/24/1998,10:01,134.875,134.9375,134.5,134.625,56500 09/24/1998,10:02,134.8125,134.8125,134.625,134.6875,8300 09/24/1998,10:03,134.5,134.875,134.5,134.875,60600 09/24/1998,10:04,134.875,134.9375,134.8125,134.8125,8200 09/24/1998,10:05,134.8125,134.8125,134.75,134.75,1300 09/24/1998,10:06,134.6875,134.75,134.5625,134.5625,36800 09/24/1998,10:07,134.75,134.78125,134.5,134.5,28000 09/24/1998,10:08,134.5625,134.5625,134.5625,134.5625,500 09/24/1998,10:09,134.5,134.5625,134.5,134.5,39800 09/24/1998,10:10,134.4375,134.5,134.3125,134.3125,18100 09/24/1998,10:11,134.3125,134.375,134.1875,134.1875,57000 09/24/1998,10:12,134.1875,134.25,134.1875,134.25,26501 09/24/1998,10:13,134.25,134.25,134.125,134.25,11300 09/24/1998,10:14,134.125,134.875,134.125,134.1875,4000 09/24/1998,10:15,134.1875,134.1875,134.125,134.125,9500 09/24/1998,10:16,134.125,134.1875,134.125,134.1875,12800 09/24/1998,10:17,134.25,134.25,134.125,134.25,20400 09/24/1998,10:18,134.25,134.25,134.1875,134.1875,6800 09/24/1998,10:19,134.25,134.375,134.1875,134.3125,20000 09/24/1998,10:20,134.5,134.5625,134.5,134.5625,22600 09/24/1998,10:21,134.4375,134.5625,134.4375,134.5,12800 09/24/1998,10:22,134.5,134.5,134.375,134.375,12200 09/24/1998,10:23,134.25,134.25,134.1875,134.1875,16400 09/24/1998,10:24,134.1875,134.25,134.125,134.1875,4300 09/24/1998,10:25,134.125,134.125,134.125,134.125,2500 09/24/1998,10:26,134.125,134.1875,134.125,134.125,6000 09/24/1998,10:27,134.1875,134.1875,134.1875,134.1875,200 09/24/1998,10:28,134.125,134.125,134,134.0625,24500 09/24/1998,10:29,134.0625,134.0625,133.875,133.875,6800 09/24/1998,10:30,133.875,133.9375,133.875,133.9375,1100 09/24/1998,10:31,133.875,133.9375,133.875,133.9375,10100 09/24/1998,10:32,134.0625,134.125,133.875,133.875,9905 09/24/1998,10:33,133.875,133.875,133.75,133.75,15700 09/24/1998,10:34,133.75,133.875,133.5,133.5625,12500 09/24/1998,10:35,133.75,133.75,133.5,133.5625,6800 09/24/1998,10:36,133.5625,133.5625,133.4375,133.4375,5000 09/24/1998,10:37,133.3125,133.625,133,133,15700 09/24/1998,10:38,133.125,133.1875,133.125,133.125,6300 09/24/1998,10:39,133,133.0625,132.8125,132.8125,20300 09/24/1998,10:40,133.0625,133.25,133,133.25,28500 09/24/1998,10:41,133.375,133.375,133.25,133.3125,6900 09/24/1998,10:42,133.3125,133.3125,133.3125,133.3125,1300 09/24/1998,10:43,133.3125,133.3125,133.0625,133.0625,10700 09/24/1998,10:44,133.0625,133.0625,133.0625,133.0625,3100 09/24/1998,10:45,133.125,133.25,133.125,133.1875,2502 09/24/1998,10:46,133.125,133.1875,133.125,133.1875,5200 09/24/1998,10:47,133,133.0625,133,133,72500 09/24/1998,10:48,133.0625,133.0625,133,133,34700 09/24/1998,10:49,133,133,132.875,132.9375,3300 09/24/1998,10:50,133,133,132.875,132.875,9600 09/24/1998,10:51,132.875,132.875,132.75,132.75,9900 09/24/1998,10:52,132.75,132.8125,132.75,132.8125,8200 09/24/1998,10:53,132.8125,132.8125,132.8125,132.8125,26600 09/24/1998,10:54,132.875,133.0625,132.75,132.875,17400 09/24/1998,10:55,132.875,133.0625,132.875,133.0625,19200 09/24/1998,10:56,133.0625,133.0625,133,133.0625,15000 09/24/1998,10:57,133,133.125,132.9375,133,7900 09/24/1998,10:58,133,133,132.9375,132.9375,11500 09/24/1998,11:00,132.9375,133,132.9375,133,23300 09/24/1998,11:01,133,133,133,133,9000 09/24/1998,11:02,133,133,133,133,2500 09/24/1998,11:03,133,133,133,133,11200 09/24/1998,11:04,132.9375,133.1875,132.9375,133.1875,16800 09/24/1998,11:05,133.25,133.875,133.25,133.875,42301 09/24/1998,11:06,133.875,133.875,133.75,133.875,4700 09/24/1998,11:07,133.75,133.8125,133.75,133.75,110200 09/24/1998,11:08,133.75,133.75,133.6875,133.75,9100 09/24/1998,11:09,133.75,133.8125,133.75,133.8125,5700 09/24/1998,11:10,133.6875,133.6875,133.6875,133.6875,1000 09/24/1998,11:11,133.625,133.625,133.4375,133.4375,15700 09/24/1998,11:12,133.5,133.5,133.3125,133.3125,7700 09/24/1998,11:13,133.3125,133.3125,133.25,133.25,4200 09/24/1998,11:14,133.3125,133.4375,133.25,133.4375,8300 09/24/1998,11:15,133.4375,133.4375,133.3125,133.3125,7400 09/24/1998,11:16,133.3125,133.375,133.3125,133.375,2700 09/24/1998,11:17,133.4375,133.4375,133.4375,133.4375,100 09/24/1998,11:18,133.4375,133.4375,133.375,133.375,10800 09/24/1998,11:19,133.375,133.375,133.3125,133.375,10200 09/24/1998,11:20,133.3125,133.375,133.3125,133.375,2200 09/24/1998,11:21,133.3125,133.3125,133.3125,133.3125,10200 09/24/1998,11:23,133.375,133.5625,133.3125,133.5,11300 09/24/1998,11:24,133.5625,133.625,133.5625,133.625,11900 09/24/1998,11:25,133.625,133.75,133.5625,133.625,2900 09/24/1998,11:26,133.625,133.75,133.5625,133.75,13000 09/24/1998,11:27,133.75,133.75,133.6875,133.6875,17400 09/24/1998,11:28,133.6875,133.6875,133.375,133.375,12100 09/24/1998,11:29,133.375,133.375,133.375,133.375,500 09/24/1998,11:30,133.375,133.375,133.3125,133.3125,8800 09/24/1998,11:31,133.3125,133.375,133.3125,133.375,3600 09/24/1998,11:32,133.5,133.5,133.4375,133.4375,18800 09/24/1998,11:33,133.375,133.5,133.375,133.5,2500 09/24/1998,11:34,133.375,133.4375,133.375,133.4375,1700 09/24/1998,11:35,133.375,133.4375,133.3125,133.375,3700 09/24/1998,11:36,133.4375,133.4375,133.375,133.375,1400 09/24/1998,11:37,133.3125,133.375,133.3125,133.375,400 09/24/1998,11:38,133.375,133.375,133.375,133.375,6500 09/24/1998,11:39,133.375,133.375,133.375,133.375,1000 09/24/1998,11:40,133.3125,133.375,133.3125,133.3125,2400 09/24/1998,11:41,133.3125,133.3125,133.3125,133.3125,7600 09/24/1998,11:42,133.3125,133.375,133.25,133.25,2100 09/24/1998,11:43,133.25,133.25,133.25,133.25,5400 09/24/1998,11:44,133.3125,133.3125,133.25,133.25,1200 09/24/1998,11:45,133.25,133.25,133.25,133.25,1300 09/24/1998,11:46,133.25,133.25,133.25,133.25,2100 09/24/1998,11:47,133.25,133.25,133.25,133.25,4400 09/24/1998,11:48,133.25,133.25,133.1875,133.1875,16800 09/24/1998,11:49,133.1875,133.25,133.1875,133.25,6400 09/24/1998,11:50,133.1875,133.25,133.1875,133.25,4600 09/24/1998,11:51,133.3125,133.3125,133.25,133.25,6600 09/24/1998,11:52,133.25,133.25,133.25,133.25,6300 09/24/1998,11:53,133.3125,133.3125,133.3125,133.3125,11300 09/24/1998,11:54,133.3125,133.375,133.3125,133.375,4500 09/24/1998,11:55,133.375,133.5,133.375,133.4375,6400 09/24/1998,11:56,133.4375,133.5,133.375,133.375,9200 09/24/1998,11:57,133.4375,133.5,133.4375,133.5,12500 09/24/1998,11:58,133.5625,133.5625,133.5,133.5625,8000 09/24/1998,11:59,133.4375,133.5,133.4375,133.5,2300 09/24/1998,12:00,133.5,133.5,133.5,133.5,2600 09/24/1998,12:01,133.5,133.5,133.4375,133.5,4300 09/24/1998,12:02,133.5,133.5,133.5,133.5,500 09/24/1998,12:03,133.5,133.5,133.5,133.5,10000 09/24/1998,12:04,133.5,133.5625,133.4375,133.5625,7800 09/24/1998,12:05,133.5,133.75,133.5,133.6875,22800 09/24/1998,12:06,133.625,133.6875,133.5625,133.5625,7100 09/24/1998,12:07,133.625,133.625,133.5625,133.625,3600 09/24/1998,12:08,133.625,133.625,133.5625,133.5625,8101 09/24/1998,12:09,133.5625,133.5625,133.5,133.5,1700 09/24/1998,12:10,133.5625,133.5625,133.5625,133.5625,100 09/24/1998,12:11,133.5625,133.5625,133.5,133.5,2800 09/24/1998,12:12,133.5,133.5,133.5,133.5,800 09/24/1998,12:13,133.5,133.5625,133.5,133.5625,2500 09/24/1998,12:14,133.5625,133.5625,133.5,133.5,300 09/24/1998,12:15,133.5625,133.5625,133.4375,133.4375,17100 09/24/1998,12:16,133.4375,133.4375,133.375,133.375,1100 09/24/1998,12:17,133.375,133.375,133.3125,133.3125,800 09/24/1998,12:18,133.3125,133.3125,133.3125,133.3125,4800 09/24/1998,12:19,133.3125,133.3125,133.3125,133.3125,5100 09/24/1998,12:20,133.375,133.375,133.3125,133.3125,3500 09/24/1998,12:21,133.375,133.375,133.3125,133.375,3800 09/24/1998,12:22,133.3125,133.3125,133.25,133.25,5500 09/24/1998,12:23,133.3125,133.375,133.3125,133.375,1200 09/24/1998,12:24,133.375,133.4375,133.375,133.4375,3100 09/24/1998,12:25,133.625,133.75,133.4375,133.75,13200 09/24/1998,12:26,134,134,133.625,133.9375,50200 09/24/1998,12:27,133.9375,133.9375,133.75,133.75,8400 09/24/1998,12:28,133.75,133.875,133.75,133.875,13100 09/24/1998,12:29,133.875,133.875,133.875,133.875,100 09/24/1998,12:30,133.8125,133.8125,133.8125,133.8125,1500 09/24/1998,12:31,133.875,133.9375,133.875,133.875,30100 09/24/1998,12:32,133.875,133.875,133.8125,133.8125,8000 09/24/1998,12:33,133.8125,133.8125,133.8125,133.8125,100 09/24/1998,12:35,133.875,133.875,133.75,133.75,5800 09/24/1998,12:36,133.75,133.75,133.625,133.625,1900 09/24/1998,12:37,133.6875,133.6875,133.5,133.5,4300 09/24/1998,12:38,133.5625,133.6875,133.5625,133.6875,5101 09/24/1998,12:39,133.5625,133.5625,133.5625,133.5625,100 09/24/1998,12:40,133.6875,133.6875,133.6875,133.6875,1500 09/24/1998,12:41,133.6875,133.75,133.6875,133.75,5000 09/24/1998,12:42,133.625,133.625,133.625,133.625,1000 09/24/1998,12:43,133.625,133.75,133.5625,133.5625,1900 09/24/1998,12:44,133.625,133.75,133.5625,133.5625,3800 09/24/1998,12:45,133.625,133.6875,133.625,133.6875,5100 09/24/1998,12:46,133.75,133.75,133.75,133.75,2500 09/24/1998,12:47,133.6875,133.875,133.6875,133.75,2300 09/24/1998,12:48,133.6875,133.6875,133.6875,133.6875,500 09/24/1998,12:49,133.6875,133.6875,133.6875,133.6875,300 09/24/1998,12:50,133.6875,133.6875,133.5625,133.5625,3900 09/24/1998,12:51,133.625,133.625,133.625,133.625,100 09/24/1998,12:52,133.625,133.625,133.5,133.5,3600 09/24/1998,12:53,133.5625,133.5625,133.5625,133.5625,500 09/24/1998,12:54,133.5,133.5625,133.375,133.375,8600 09/24/1998,12:55,133.4375,133.4375,133.3125,133.4375,3600 09/24/1998,12:56,133.4375,133.4375,133.375,133.4375,2700 09/24/1998,12:57,133.3125,133.3125,133.3125,133.3125,8900 09/24/1998,12:58,133.3125,133.4375,133.3125,133.4375,1200 09/24/1998,12:59,133.375,133.375,133.25,133.25,7700 09/24/1998,13:00,133.25,133.375,133.25,133.3125,3300 09/24/1998,13:01,133.3125,133.3125,133.3125,133.3125,100 09/24/1998,13:02,133.375,133.375,133.3125,133.3125,3200 09/24/1998,13:03,133.3125,133.375,133.3125,133.3125,2500 09/24/1998,13:04,133.375,133.375,133.375,133.375,1900 09/24/1998,13:05,133.3125,133.3125,133.3125,133.3125,500 09/24/1998,13:06,133.3125,133.34375,133.3125,133.3125,4200 09/24/1998,13:07,133.3125,133.3125,133.3125,133.3125,400 09/24/1998,13:08,133.3125,133.3125,133.3125,133.3125,9600 09/24/1998,13:09,133.375,133.375,133.3125,133.3125,1300 09/24/1998,13:11,133.3125,133.375,133.3125,133.375,2400 09/24/1998,13:12,133.375,133.375,133.375,133.375,700 09/24/1998,13:13,133.4375,133.4375,133.4375,133.4375,1000 09/24/1998,13:15,133.4375,133.4375,133.4375,133.4375,2800 09/24/1998,13:16,133.4375,133.4375,133.4375,133.4375,3200 09/24/1998,13:17,133.4375,133.4375,133.4375,133.4375,2000 09/24/1998,13:18,133.4375,133.5,133.4375,133.5,22300 09/24/1998,13:19,133.4375,133.4375,133.375,133.375,1900 09/24/1998,13:20,133.375,133.4375,133.375,133.4375,6600 09/24/1998,13:21,133.375,133.375,133.375,133.375,700 09/24/1998,13:22,133.375,133.375,133.375,133.375,900 09/24/1998,13:23,133.375,133.4375,133.375,133.4375,900 09/24/1998,13:24,133.375,133.375,133.375,133.375,100 09/24/1998,13:26,133.375,133.375,133.375,133.375,200 09/24/1998,13:27,133.375,133.375,133.375,133.375,100 09/24/1998,13:28,133.375,133.375,133.3125,133.3125,2700 09/24/1998,13:29,133.375,133.375,133.3125,133.3125,300 09/24/1998,13:30,133.375,133.375,133.3125,133.3125,1600 09/24/1998,13:31,133.3125,133.3125,133.1875,133.1875,6200 09/24/1998,13:32,133.1875,133.25,133.1875,133.25,1300 09/24/1998,13:33,133.1875,133.1875,133.1875,133.1875,2100 09/24/1998,13:34,133.125,133.1875,133.125,133.125,2300 09/24/1998,13:35,133.125,133.125,133.125,133.125,2000 09/24/1998,13:36,133.0625,133.0625,133.0625,133.0625,3100 09/24/1998,13:38,133.0625,133.125,133.0625,133.125,14500 09/24/1998,13:39,133.0625,133.0625,133,133,2300 09/24/1998,13:40,133.0625,133.0625,133.0625,133.0625,5400 09/24/1998,13:41,133,133.0625,133,133.0625,7000 09/24/1998,13:42,133,133,133,133,5600 09/24/1998,13:43,133.0625,133.125,133,133,8600 09/24/1998,13:44,133.0625,133.0625,132.9375,132.9375,2200 09/24/1998,13:45,132.9375,132.9375,132.9375,132.9375,5800 09/24/1998,13:46,132.9375,132.9375,132.875,132.875,3500 09/24/1998,13:47,132.875,132.9375,132.8125,132.8125,16500 09/24/1998,13:48,132.8125,132.8125,132.75,132.75,400 09/24/1998,13:49,132.75,132.75,132.75,132.75,100 09/24/1998,13:50,132.75,132.9375,132.75,132.9375,22700 09/24/1998,13:51,132.9375,132.9375,132.9375,132.9375,5700 09/24/1998,13:52,132.875,133,132.875,133,7200 09/24/1998,13:53,132.9375,133,132.9375,133,4300 09/24/1998,13:54,133,133.0625,133,133.0625,700 09/24/1998,13:55,133,133,133,133,5200 09/24/1998,13:56,133,133.0625,133,133.0625,2000 09/24/1998,13:57,133,133,133,133,4700 09/24/1998,13:58,133,133.0625,133,133,2800 09/24/1998,13:59,133,133,133,133,4000 09/24/1998,14:00,133,133,133,133,13000 09/24/1998,14:01,133,133,133,133,17700 09/24/1998,14:02,133,133,133,133,1400 09/24/1998,14:03,133,133.0625,132.9375,133.0625,3100 09/24/1998,14:04,133,133.125,133,133.125,7500 09/24/1998,14:05,133.0625,133.125,133.0625,133.125,1500 09/24/1998,14:06,133.125,133.1875,133.0625,133.0625,13900 09/24/1998,14:07,133.0625,133.1875,133.0625,133.125,6000 09/24/1998,14:08,133.125,133.1875,133.125,133.1875,200 09/24/1998,14:09,133.25,133.25,133.25,133.25,10800 09/24/1998,14:10,133.25,133.25,133.1875,133.25,4400 09/24/1998,14:11,133.25,133.25,133.25,133.25,400 09/24/1998,14:12,133.25,133.375,133.25,133.25,4900 09/24/1998,14:13,133.125,133.125,133.125,133.125,5400 09/24/1998,14:14,133.125,133.1875,133.125,133.125,1600 09/24/1998,14:15,133.125,133.125,133.125,133.125,1700 09/24/1998,14:16,133.125,133.125,133.125,133.125,500 09/24/1998,14:17,133.1875,133.1875,133.0625,133.0625,2900 09/24/1998,14:18,133.0625,133.0625,133.0625,133.0625,1400 09/24/1998,14:19,133.0625,133.0625,133.0625,133.0625,1500 09/24/1998,14:20,133.125,133.125,133.125,133.125,1500 09/24/1998,14:21,133.125,133.1875,133.125,133.125,3800 09/24/1998,14:22,133.125,133.125,133.125,133.125,500 09/24/1998,14:23,133.1875,133.1875,133.125,133.125,200 09/24/1998,14:24,133.125,133.125,133.125,133.125,1600 09/24/1998,14:25,133.125,133.1875,133.0625,133.1875,6400 09/24/1998,14:26,133.1875,133.1875,133.1875,133.1875,400 09/24/1998,14:27,133.1875,133.1875,133.1875,133.1875,200 09/24/1998,14:28,133.1875,133.1875,133.1875,133.1875,1800 09/24/1998,14:29,133.1875,133.1875,133.125,133.125,21300 09/24/1998,14:30,133.125,133.125,133.0625,133.0625,1500 09/24/1998,14:31,133.0625,133.125,133.0625,133.0625,1400 09/24/1998,14:32,133.0625,133.125,133,133,3200 09/24/1998,14:33,133.0625,133.0625,133.0625,133.0625,1100 09/24/1998,14:34,133.125,133.25,133.0625,133.25,36000 09/24/1998,14:35,133.0625,133.0625,133.0625,133.0625,7100 09/24/1998,14:36,133.0625,133.0625,133.0625,133.0625,1400 09/24/1998,14:37,133.0625,133.0625,133,133,7500 09/24/1998,14:38,133,133,133,133,14400 09/24/1998,14:39,133,133,132.9375,132.9375,18400 09/24/1998,14:40,132.875,132.9375,132.875,132.875,10600 09/24/1998,14:41,132.875,132.875,132.875,132.875,6600 09/24/1998,14:42,132.875,132.875,132.75,132.75,17500 09/24/1998,14:43,132.75,132.8125,132.5625,132.5625,6100 09/24/1998,14:44,132.5625,132.625,132.5625,132.625,11300 09/24/1998,14:45,132.625,132.6875,132.5625,132.5625,4000 09/24/1998,14:46,132.625,132.625,132.5625,132.5625,19900 09/24/1998,14:47,132.5625,132.5625,132.5,132.5,9400 09/24/1998,14:48,132.5,132.5625,132.5,132.5625,16700 09/24/1998,14:49,132.6875,132.6875,132.5625,132.5625,3700 09/24/1998,14:50,132.625,132.8125,132.625,132.75,9900 09/24/1998,14:51,132.75,132.75,132.6875,132.6875,6900 09/24/1998,14:52,132.6875,132.6875,132.6875,132.6875,11100 09/24/1998,14:53,132.625,132.625,132.625,132.625,900 09/24/1998,14:54,132.6875,132.6875,132.5,132.5,9800 09/24/1998,14:55,132.5,132.5,132.375,132.375,2800 09/24/1998,14:56,132.375,132.375,132.25,132.25,7900 09/24/1998,14:57,132.3125,132.3125,132.0625,132.0625,7300 09/24/1998,14:58,132.0625,132.0625,132.0625,132.0625,3900 09/24/1998,14:59,132.125,132.375,132.0625,132.375,19203 09/24/1998,15:00,132.25,132.4375,132.25,132.375,9700 09/24/1998,15:01,132.1875,132.1875,132.1875,132.1875,2100 09/24/1998,15:02,132.1875,132.1875,132.0625,132.125,8100 09/24/1998,15:03,132,132.125,132,132.0625,10500 09/24/1998,15:04,132.125,132.1875,132,132,13400 09/24/1998,15:05,132,132,131.8125,131.8125,15100 09/24/1998,15:06,131.875,131.875,131.6875,131.6875,21200 09/24/1998,15:07,132,132,131.5,131.5,8500 09/24/1998,15:08,131.5,131.6875,131.5,131.5625,10900 09/24/1998,15:09,131.5625,131.5625,131.5625,131.5625,5400 09/24/1998,15:10,131.625,131.625,131.5,131.625,10200 09/24/1998,15:11,131.625,131.9375,131.5,131.9375,34404 09/24/1998,15:12,131.875,131.875,131.8125,131.875,3800 09/24/1998,15:13,131.875,132,131.875,131.875,11700 09/24/1998,15:14,131.9375,132.125,131.875,131.875,68900 09/24/1998,15:15,132,132.25,132,132.1875,10600 09/24/1998,15:16,132.25,132.25,132.0625,132.1875,25100 09/24/1998,15:17,132.1875,132.1875,131.875,131.875,18800 09/24/1998,15:18,131.75,131.75,131.625,131.625,7500 09/24/1998,15:19,131.625,131.625,131.4375,131.4375,12100 09/24/1998,15:20,131.4375,131.4375,131.375,131.4375,13800 09/24/1998,15:21,131.3125,131.5,131.3125,131.5,24100 09/24/1998,15:22,131.5625,131.6875,131.5,131.6875,9000 09/24/1998,15:23,131.6875,132,131.625,131.75,27400 09/24/1998,15:24,131.8125,132,131.8125,131.8125,6100 09/24/1998,15:25,132,132,131.875,131.875,4100 09/24/1998,15:26,131.9375,131.9375,131.75,131.8125,3900 09/24/1998,15:27,131.6875,131.75,131.6875,131.75,3800 09/24/1998,15:28,131.75,131.8125,131.375,131.375,23600 09/24/1998,15:29,131.5,131.5,130.8125,130.8125,26300 09/24/1998,15:30,131,131.1875,130.8125,131.1875,14100 09/24/1998,15:31,131,131.1875,131,131.1875,500 09/24/1998,15:32,131.25,131.4375,131.125,131.4375,8000 09/24/1998,15:33,131.5,131.5,131.3125,131.3125,29703 09/24/1998,15:35,131.25,131.25,131,131,6300 09/24/1998,15:36,131,131,130.75,130.8125,13900 09/24/1998,15:37,130.625,130.8125,130.625,130.75,11400 09/24/1998,15:38,130.625,130.9375,130.625,130.9375,6200 09/24/1998,15:39,130.9375,131.0625,130.8125,130.8125,17600 09/24/1998,15:40,130.875,131,130.75,130.75,13600 09/24/1998,15:41,130.625,130.875,130.25,130.375,39000 09/24/1998,15:42,130.375,130.75,130.375,130.6875,12100 09/24/1998,15:43,130.75,130.75,130.5,130.5,11800 09/24/1998,15:44,130.5625,130.8125,130.5625,130.625,8900 09/24/1998,15:45,130.5625,130.5625,130.5,130.5,8400 09/24/1998,15:46,130.5,130.5625,130.5,130.5,11900 09/24/1998,15:47,130.4375,130.5625,130.375,130.375,23900 09/24/1998,15:48,130.375,130.625,130.3125,130.625,22100 09/24/1998,15:49,130.5,130.75,130.5,130.75,6300 09/24/1998,15:50,130.75,130.875,130.75,130.875,35500 09/24/1998,15:51,130.75,130.75,130.5625,130.5625,29600 09/24/1998,15:52,130.625,130.75,130.5,130.75,14200 09/24/1998,15:53,130.75,130.75,130.625,130.75,11000 09/24/1998,15:54,130.75,131.125,130.75,131.125,15700 09/24/1998,15:55,130.9375,131.375,130.9375,131.3125,22303 09/24/1998,15:56,131.3125,131.3125,131,131.3125,6300 09/24/1998,15:57,131.25,131.3125,131.1875,131.1875,3700 09/24/1998,15:58,131.1875,131.1875,130.875,130.9375,22000 09/24/1998,15:59,131,131,130.8125,130.875,39000 09/25/1998,09:31,130,130,130,130,99700 09/25/1998,09:32,129.875,130,129.875,129.9375,11600 09/25/1998,09:33,130,130,129.875,129.875,8800 09/25/1998,09:34,129.9375,130.1875,129.8125,130.1875,13300 09/25/1998,09:35,130.1875,130.1875,129.875,129.875,11300 09/25/1998,09:36,129.9375,130,129.9375,130,14900 09/25/1998,09:37,130.1875,130.1875,130.0625,130.0625,2900 09/25/1998,09:38,130.1875,130.1875,130,130.125,12400 09/25/1998,09:39,130,130.125,130,130.0625,12500 09/25/1998,09:40,130.0625,130.375,130.0625,130.375,15500 09/25/1998,09:41,130.4375,130.5,130.375,130.375,18100 09/25/1998,09:42,130.25,130.5,130.0625,130.1875,13800 09/25/1998,09:43,130.0625,130.375,130.0625,130.375,34300 09/25/1998,09:44,130.4375,130.75,130.25,130.75,38404 09/25/1998,09:45,130.75,131.0625,130.75,131,35400 09/25/1998,09:46,131.0625,131.1875,131.0625,131.1875,13100 09/25/1998,09:47,131.3125,131.375,131.1875,131.375,50400 09/25/1998,09:48,131.1875,131.3125,131.1875,131.25,17900 09/25/1998,09:49,131.3125,131.375,131.1875,131.3125,21200 09/25/1998,09:50,131.1875,131.4375,131.125,131.375,2900 09/25/1998,09:51,131.4375,131.6875,131.4375,131.5,47100 09/25/1998,09:52,131.6875,131.6875,131.5,131.5,24600 09/25/1998,09:53,131.5,131.625,131.25,131.3125,22904 09/25/1998,09:54,131.1875,131.3125,131.1875,131.1875,12700 09/25/1998,09:55,131.25,131.625,131.1875,131.3125,20300 09/25/1998,09:56,131.375,131.375,131.1875,131.375,3200 09/25/1998,09:57,131.375,131.5,131.375,131.5,9400 09/25/1998,09:58,131.5,131.5,131.375,131.5,6000 09/25/1998,09:59,131.5,131.5625,131.4375,131.4375,5800 09/25/1998,10:00,131.375,131.4375,131.375,131.375,2200 09/25/1998,10:01,131.4375,131.5,131.375,131.375,23900 09/25/1998,10:02,131.375,131.375,131.0625,131.125,17300 09/25/1998,10:03,131.1875,131.25,131.1875,131.25,7300 09/25/1998,10:04,131.375,131.5,131.3125,131.5,26800 09/25/1998,10:05,131.4375,131.4375,131.25,131.25,7600 09/25/1998,10:06,131.3125,131.3125,131.1875,131.1875,9600 09/25/1998,10:07,131.125,131.375,131,131.125,14600 09/25/1998,10:08,130.75,130.8125,130.625,130.625,23800 09/25/1998,10:09,130.5,130.8125,130.5,130.6875,15100 09/25/1998,10:10,130.875,130.875,130.625,130.625,16800 09/25/1998,10:11,130.8125,130.8125,130.75,130.75,2000 09/25/1998,10:12,130.8125,130.8125,130.5,130.6875,42000 09/25/1998,10:13,130.5,130.625,130.5,130.625,8300 09/25/1998,10:14,130.6875,130.75,130.625,130.75,21200 09/25/1998,10:15,130.75,130.875,130.75,130.875,16400 09/25/1998,10:16,130.9375,131.125,130.9375,130.9375,19400 09/25/1998,10:17,130.875,131,130.8125,131,3800 09/25/1998,10:18,130.8125,130.9375,130.8125,130.8125,11300 09/25/1998,10:19,130.875,130.9375,130.875,130.9375,3600 09/25/1998,10:20,131,131.4375,131,131.4375,19200 09/25/1998,10:21,131.4375,131.5,131.25,131.25,16000 09/25/1998,10:22,131.25,131.375,131.0625,131.1875,10300 09/25/1998,10:23,131.3125,131.3125,131.0625,131.0625,14901 09/25/1998,10:25,131.125,131.1875,131.125,131.125,17300 09/25/1998,10:26,131.1875,131.1875,131.125,131.1875,4600 09/25/1998,10:27,131.1875,131.1875,131.125,131.125,2500 09/25/1998,10:28,131.1875,131.375,131.125,131.375,19400 09/25/1998,10:29,131.375,131.5,131.375,131.375,13300 09/25/1998,10:30,131.5,131.5,131.25,131.25,9600 09/25/1998,10:31,131.3125,131.375,131.25,131.375,14400 09/25/1998,10:32,131.3125,131.875,131.3125,131.875,16902 09/25/1998,10:33,131.875,131.875,131.625,131.625,3900 09/25/1998,10:34,131.625,132,131.625,132,33300 09/25/1998,10:35,131.875,132,131.5625,131.5625,18400 09/25/1998,10:36,131.375,131.5,131.375,131.5,31400 09/25/1998,10:37,131.625,131.8125,131.625,131.8125,13100 09/25/1998,10:39,131.6875,131.6875,131.5625,131.625,13300 09/25/1998,10:40,131.625,131.625,131.5,131.5,21300 09/25/1998,10:41,131.5625,131.6875,131.5,131.6875,24300 09/25/1998,10:42,131.5625,131.625,131.5,131.5,20300 09/25/1998,10:43,131.5,131.5,131.5,131.5,4700 09/25/1998,10:44,131.5,131.5,131.5,131.5,2600 09/25/1998,10:45,131.5,131.5625,131.5,131.5,5000 09/25/1998,10:46,131.4375,131.5,131.375,131.4375,7000 09/25/1998,10:47,131.375,131.4375,131.375,131.4375,4900 09/25/1998,10:48,131.375,131.4375,131.375,131.4375,2500 09/25/1998,10:49,131.375,131.4375,131.3125,131.3125,10400 09/25/1998,10:50,131.375,131.375,131.125,131.1875,12800 09/25/1998,10:51,131.25,131.375,131.25,131.375,4700 09/25/1998,10:52,131.3125,131.4375,131.3125,131.375,8400 09/25/1998,10:53,131.375,131.5,131.375,131.4375,10200 09/25/1998,10:54,131.5625,131.6875,131.5,131.625,4200 09/25/1998,10:55,131.625,131.75,131.625,131.75,3500 09/25/1998,10:56,131.625,131.625,131.5625,131.5625,3100 09/25/1998,10:57,131.625,131.625,131.5625,131.625,9400 09/25/1998,10:58,131.625,131.625,131.625,131.625,1600 09/25/1998,10:59,131.625,131.75,131.625,131.75,5500 09/25/1998,11:00,131.8125,131.875,131.625,131.75,12400 09/25/1998,11:01,131.8125,131.8125,131.8125,131.8125,3200 09/25/1998,11:02,132,132.4375,132,132.4375,33200 09/25/1998,11:03,132.5,132.6875,132.5,132.6875,8100 09/25/1998,11:04,132.6875,133,132.6875,133,34300 09/25/1998,11:05,133,133,132.6875,133,23200 09/25/1998,11:06,133,133.1875,133,133.1875,20400 09/25/1998,11:07,132.875,132.875,132.625,132.625,21400 09/25/1998,11:08,132.75,132.75,132.625,132.625,2500 09/25/1998,11:09,132.6875,132.6875,132.5625,132.5625,4000 09/25/1998,11:10,132.625,132.625,132.5,132.5,3600 09/25/1998,11:11,132.5625,132.5625,132.4375,132.4375,200 09/25/1998,11:12,132.5,132.5,132.375,132.4375,5400 09/25/1998,11:13,132.375,132.375,132.375,132.375,800 09/25/1998,11:14,132.375,132.375,132.25,132.25,4700 09/25/1998,11:15,132.25,132.25,132.25,132.25,1100 09/25/1998,11:16,132.25,132.25,132.25,132.25,2800 09/25/1998,11:17,132.25,132.25,132.1875,132.1875,6400 09/25/1998,11:18,132.1875,132.25,132.125,132.1875,8000 09/25/1998,11:19,132.1875,132.25,132.1875,132.1875,3400 09/25/1998,11:20,132.25,132.375,132.25,132.375,4600 09/25/1998,11:21,132.3125,132.3125,132.3125,132.3125,100 09/25/1998,11:22,132.3125,132.3125,132.125,132.125,12900 09/25/1998,11:23,132.125,132.125,132,132,3000 09/25/1998,11:24,131.9375,132.0625,131.9375,132,11100 09/25/1998,11:25,131.875,131.875,131.75,131.75,5600 09/25/1998,11:26,131.625,131.875,131.625,131.875,26500 09/25/1998,11:27,131.8125,131.8125,131.5,131.5,6500 09/25/1998,11:28,131.5,131.5,131.1875,131.1875,14300 09/25/1998,11:29,131.1875,131.3125,131.125,131.125,4602 09/25/1998,11:30,131.125,131.1875,131.125,131.1875,1500 09/25/1998,11:31,131.1875,131.1875,131.125,131.1875,3000 09/25/1998,11:32,131.1875,131.1875,131.125,131.125,5900 09/25/1998,11:33,131.25,131.25,131.25,131.25,11500 09/25/1998,11:34,131.375,131.375,131.25,131.25,5000 09/25/1998,11:35,131.1875,131.25,131.125,131.125,12800 09/25/1998,11:36,131.25,131.25,131.125,131.125,3800 09/25/1998,11:37,131,131,130.75,130.75,7100 09/25/1998,11:38,130.75,130.75,130.6875,130.75,56300 09/25/1998,11:39,130.75,130.75,130.6875,130.6875,14900 09/25/1998,11:40,130.6875,130.75,130.6875,130.75,4200 09/25/1998,11:41,130.75,130.875,130.6875,130.8125,16100 09/25/1998,11:42,130.9375,130.9375,130.75,130.9375,4100 09/25/1998,11:43,130.9375,131,130.9375,131,8300 09/25/1998,11:44,131,131,130.9375,130.9375,13700 09/25/1998,11:45,130.9375,131,130.9375,130.9375,5200 09/25/1998,11:46,130.9375,130.9375,130.875,130.9375,6500 09/25/1998,11:47,130.9375,130.9375,130.875,130.875,8400 09/25/1998,11:48,130.875,130.9375,130.875,130.9375,17900 09/25/1998,11:49,130.875,130.875,130.8125,130.875,2500 09/25/1998,11:50,130.875,130.875,130.8125,130.875,2600 09/25/1998,11:51,130.8125,130.8125,130.8125,130.8125,1000 09/25/1998,11:52,130.8125,130.8125,130.8125,130.8125,2200 09/25/1998,11:53,130.875,130.875,130.8125,130.8125,5100 09/25/1998,11:54,130.8125,130.8125,130.75,130.75,5300 09/25/1998,11:55,130.6875,130.8125,130.625,130.625,801 09/25/1998,11:56,130.6875,130.6875,130.6875,130.6875,1100 09/25/1998,11:57,130.6875,130.875,130.6875,130.875,12700 09/25/1998,11:58,130.875,131,130.875,131,29200 09/25/1998,11:59,131,131.25,131,131.25,15100 09/25/1998,12:00,131.3125,131.3125,131.25,131.25,3500 09/25/1998,12:01,131.25,131.25,131.0625,131.0625,9400 09/25/1998,12:02,131.0625,131.1875,131.0625,131.1875,8300 09/25/1998,12:03,131.125,131.125,130.9375,130.9375,3700 09/25/1998,12:04,130.9375,131,130.9375,130.9375,9400 09/25/1998,12:05,130.9375,130.9375,130.9375,130.9375,400 09/25/1998,12:06,130.9375,130.9375,130.8125,130.8125,300 09/25/1998,12:07,130.8125,130.8125,130.8125,130.8125,200 09/25/1998,12:08,130.875,130.875,130.875,130.875,5900 09/25/1998,12:09,130.875,130.875,130.875,130.875,1800 09/25/1998,12:10,130.875,130.875,130.875,130.875,2900 09/25/1998,12:11,130.875,130.875,130.875,130.875,1600 09/25/1998,12:12,130.8125,130.8125,130.8125,130.8125,1000 09/25/1998,12:13,130.75,130.8125,130.75,130.8125,1100 09/25/1998,12:14,130.8125,130.8125,130.8125,130.8125,300 09/25/1998,12:15,130.8125,130.8125,130.8125,130.8125,3000 09/25/1998,12:16,130.75,130.75,130.75,130.75,100 09/25/1998,12:17,130.8125,130.8125,130.75,130.75,1800 09/25/1998,12:18,130.75,130.75,130.625,130.625,20300 09/25/1998,12:19,130.6875,130.6875,130.6875,130.6875,1500 09/25/1998,12:20,130.6875,130.6875,130.625,130.6875,2200 09/25/1998,12:21,130.625,130.6875,130.625,130.6875,9900 09/25/1998,12:23,130.6875,130.6875,130.6875,130.6875,1000 09/25/1998,12:25,130.625,130.625,130.625,130.625,400 09/25/1998,12:26,130.6875,130.6875,130.6875,130.6875,200 09/25/1998,12:27,130.625,130.625,130.625,130.625,1800 09/25/1998,12:28,130.625,130.625,130.625,130.625,500 09/25/1998,12:29,130.6875,130.6875,130.6875,130.6875,32700 09/25/1998,12:32,130.6875,130.875,130.6875,130.875,12200 09/25/1998,12:33,130.875,130.875,130.875,130.875,2400 09/25/1998,12:34,130.9375,130.9375,130.8125,130.8125,2800 09/25/1998,12:35,130.875,130.875,130.8125,130.8125,1800 09/25/1998,12:36,130.75,130.875,130.75,130.75,2600 09/25/1998,12:37,130.8125,130.8125,130.75,130.75,1200 09/25/1998,12:38,130.75,130.875,130.75,130.875,3200 09/25/1998,12:39,130.8125,130.875,130.8125,130.875,5200 09/25/1998,12:40,130.875,131,130.875,131,13800 09/25/1998,12:41,131,131,131,131,5400 09/25/1998,12:42,131.125,131.25,131.125,131.25,15300 09/25/1998,12:43,131.1875,131.25,131.125,131.25,6400 09/25/1998,12:44,131.25,131.5625,131.25,131.4375,12900 09/25/1998,12:45,131.375,131.4375,131.375,131.375,5700 09/25/1998,12:46,131.375,131.375,131.3125,131.3125,5200 09/25/1998,12:47,131.375,131.375,131.3125,131.3125,1501 09/25/1998,12:48,131.375,131.375,131.3125,131.3125,1800 09/25/1998,12:49,131.25,131.25,131.1875,131.1875,3000 09/25/1998,12:50,131.1875,131.1875,131.1875,131.1875,900 09/25/1998,12:51,131.0625,131.0625,131.0625,131.0625,1500 09/25/1998,12:52,131.0625,131.25,131.0625,131.25,5400 09/25/1998,12:53,131.25,131.25,131.25,131.25,1100 09/25/1998,12:54,131.3125,131.375,131.25,131.375,6100 09/25/1998,12:55,131.4375,131.6875,131.4375,131.6875,9400 09/25/1998,12:56,131.5625,131.5625,131.3125,131.3125,4500 09/25/1998,12:58,131.4375,131.625,131.4375,131.625,8700 09/25/1998,12:59,131.6875,131.75,131.6875,131.6875,2300 09/25/1998,13:00,131.6875,131.75,131.6875,131.6875,2400 09/25/1998,13:01,131.75,131.75,131.75,131.75,6200 09/25/1998,13:02,131.75,131.8125,131.6875,131.6875,6800 09/25/1998,13:03,131.6875,131.6875,131.625,131.6875,10300 09/25/1998,13:04,131.625,131.625,131.625,131.625,1200 09/25/1998,13:05,131.625,131.6875,131.625,131.6875,4301 09/25/1998,13:06,131.625,131.625,131.5625,131.5625,2000 09/25/1998,13:07,131.5625,131.625,131.5625,131.625,2700 09/25/1998,13:08,131.5,131.5625,131.5,131.5625,7000 09/25/1998,13:09,131.375,131.625,131.375,131.625,5400 09/25/1998,13:10,131.5625,131.625,131.5,131.5,4600 09/25/1998,13:11,131.5,131.5625,131.5,131.5625,2300 09/25/1998,13:12,131.4375,131.625,131.4375,131.5,4900 09/25/1998,13:13,131.625,131.6875,131.625,131.6875,3800 09/25/1998,13:14,131.75,131.75,131.625,131.75,6100 09/25/1998,13:15,131.75,131.8125,131.75,131.8125,6600 09/25/1998,13:16,131.875,131.9375,131.875,131.875,6200 09/25/1998,13:17,131.875,131.9375,131.875,131.9375,5100 09/25/1998,13:18,131.9375,131.9375,131.9375,131.9375,12300 09/25/1998,13:19,132,132,131.875,131.875,6900 09/25/1998,13:20,131.8125,131.875,131.75,131.8125,4000 09/25/1998,13:21,131.75,131.75,131.75,131.75,5000 09/25/1998,13:22,131.75,131.8125,131.6875,131.8125,2800 09/25/1998,13:23,131.8125,131.875,131.8125,131.8125,6100 09/25/1998,13:24,131.875,131.875,131.8125,131.8125,3000 09/25/1998,13:25,131.75,131.8125,131.75,131.8125,9800 09/25/1998,13:26,131.75,131.9375,131.75,131.875,4100 09/25/1998,13:27,131.9375,132,131.9375,132,6400 09/25/1998,13:28,132,132,131.875,131.9375,2900 09/25/1998,13:29,131.9375,131.9375,131.875,131.9375,2000 09/25/1998,13:30,131.875,132,131.875,132,900 09/25/1998,13:32,131.875,131.9375,131.875,131.875,6300 09/25/1998,13:33,132,132.1875,131.9375,132.125,13200 09/25/1998,13:34,132.125,132.1875,132.125,132.125,1500 09/25/1998,13:35,132.125,132.3125,132.125,132.3125,9600 09/25/1998,13:36,132.3125,132.3125,132.3125,132.3125,5200 09/25/1998,13:37,132.3125,132.3125,132.25,132.25,4600 09/25/1998,13:38,132.3125,132.3125,132.25,132.25,10700 09/25/1998,13:39,132.25,132.25,132.125,132.125,4300 09/25/1998,13:40,132.125,132.125,132.0625,132.125,3800 09/25/1998,13:41,132.0625,132.125,132.0625,132.125,3700 09/25/1998,13:42,132.125,132.125,132.0625,132.0625,13100 09/25/1998,13:43,132.0625,132.125,132.0625,132.125,5100 09/25/1998,13:44,132.125,132.125,132,132.0625,6100 09/25/1998,13:45,132.0625,132.0625,132,132.0625,1300 09/25/1998,13:46,132.0625,132.0625,132,132,4800 09/25/1998,13:47,132.0625,132.0625,132,132,1800 09/25/1998,13:48,132,132,131.9375,131.9375,2200 09/25/1998,13:49,131.9375,132.0625,131.9375,132.0625,16800 09/25/1998,13:50,132.0625,132.0625,132,132,3500 09/25/1998,13:51,131.9375,131.9375,131.9375,131.9375,100 09/25/1998,13:52,132,132,131.9375,132,3500 09/25/1998,13:53,132,132.0625,132,132.0625,1500 09/25/1998,13:54,132.0625,132.0625,132,132,2500 09/25/1998,13:55,132,132,132,132,1000 09/25/1998,13:56,132,132,132,132,3000 09/25/1998,13:57,131.9375,132,131.9375,131.9375,1000 09/25/1998,13:58,132,132,132,132,400 09/25/1998,13:59,131.9375,132,131.875,131.875,11200 09/25/1998,14:00,131.875,131.9375,131.875,131.9375,3100 09/25/1998,14:01,131.9375,131.9375,131.9375,131.9375,5600 09/25/1998,14:02,131.9375,131.9375,131.875,131.875,3100 09/25/1998,14:03,131.8125,131.9375,131.8125,131.9375,2100 09/25/1998,14:04,132,132,131.9375,132,6300 09/25/1998,14:05,132,132.0625,132,132,4800 09/25/1998,14:06,132.125,132.25,132.125,132.25,6900 09/25/1998,14:07,132.25,132.25,132.1875,132.25,4600 09/25/1998,14:08,132.3125,132.3125,132.3125,132.3125,4800 09/25/1998,14:09,132.25,132.25,132.1875,132.1875,4700 09/25/1998,14:10,132.25,132.3125,132.1875,132.1875,9000 09/25/1998,14:11,132.25,132.25,132.1875,132.1875,5200 09/25/1998,14:12,132.25,132.25,132.0625,132.0625,1900 09/25/1998,14:13,132.1875,132.1875,132.125,132.125,1500 09/25/1998,14:14,132.25,132.25,132.0625,132.0625,6200 09/25/1998,14:15,132.0625,132.125,132,132,4000 09/25/1998,14:16,131.9375,132,131.9375,131.9375,3200 09/25/1998,14:17,131.9375,132,131.875,131.875,5600 09/25/1998,14:18,132,132.125,132,132.125,2702 09/25/1998,14:19,132.1875,132.3125,132.1875,132.3125,5100 09/25/1998,14:20,132.375,132.5,132.3125,132.375,9500 09/25/1998,14:21,132.375,132.375,132.3125,132.375,1600 09/25/1998,14:22,132.375,132.4375,132.375,132.375,2200 09/25/1998,14:23,132.4375,132.4375,132.375,132.4375,5800 09/25/1998,14:24,132.4375,132.4375,132.3125,132.3125,2300 09/25/1998,14:25,132.3125,132.3125,132.25,132.25,1800 09/25/1998,14:26,132.375,132.375,132.3125,132.3125,1400 09/25/1998,14:27,132.375,132.375,132.3125,132.3125,1200 09/25/1998,14:28,132.25,132.25,132.25,132.25,1100 09/25/1998,14:29,132.3125,132.375,132.3125,132.3125,5500 09/25/1998,14:30,132.375,132.375,132.375,132.375,2600 09/25/1998,14:31,132.375,132.5,132.3125,132.5,8800 09/25/1998,14:32,132.375,132.5,132.375,132.5,15100 09/25/1998,14:33,132.5,132.5625,132.5,132.5,5600 09/25/1998,14:34,132.5,132.6875,132.5,132.625,7400 09/25/1998,14:35,132.6875,132.8125,132.625,132.8125,14801 09/25/1998,14:36,132.625,133,132.625,132.8125,19500 09/25/1998,14:37,132.875,132.875,132.875,132.875,18400 09/25/1998,14:38,133,133,132.875,132.875,5200 09/25/1998,14:39,132.875,132.875,132.875,132.875,10300 09/25/1998,14:40,132.875,133,132.875,133,29100 09/25/1998,14:41,133,133,133,133,3800 09/25/1998,14:42,133.125,133.125,132.9375,133,12000 09/25/1998,14:43,133.0625,133.125,133,133.125,6800 09/25/1998,14:44,133.0625,133.0625,133,133,9400 09/25/1998,14:45,133,133,133,133,400 09/25/1998,14:46,133.0625,133.125,133.0625,133.125,3400 09/25/1998,14:47,133.1875,133.25,133.1875,133.1875,30900 09/25/1998,14:48,133.125,133.1875,133.125,133.125,6200 09/25/1998,14:49,133.1875,133.1875,133.1875,133.1875,6400 09/25/1998,14:50,133.1875,133.1875,133.1875,133.1875,8800 09/25/1998,14:51,133.1875,133.1875,133.125,133.125,6400 09/25/1998,14:52,133.1875,133.25,133.125,133.1875,7300 09/25/1998,14:53,133.25,133.4375,133.25,133.25,6600 09/25/1998,14:54,133.375,133.375,133.25,133.25,5800 09/25/1998,14:55,133.1875,133.375,133.125,133.125,1500 09/25/1998,14:56,133.125,133.1875,133.125,133.1875,3100 09/25/1998,14:57,133.0625,133.0625,133,133,4600 09/25/1998,14:58,133,133,132.875,132.875,8901 09/25/1998,14:59,132.875,132.9375,132.875,132.9375,4000 09/25/1998,15:00,132.9375,132.9375,132.8125,132.8125,1800 09/25/1998,15:01,132.875,132.9375,132.875,132.9375,1000 09/25/1998,15:02,133,133,132.875,132.875,20000 09/25/1998,15:03,132.875,133,132.875,133,6300 09/25/1998,15:04,132.9375,132.9375,132.875,132.875,4900 09/25/1998,15:05,133.0625,133.0625,132.875,133,15000 09/25/1998,15:06,132.9375,133,132.9375,133,2000 09/25/1998,15:07,132.9375,133,132.9375,132.9375,2900 09/25/1998,15:08,132.875,133,132.875,133,5100 09/25/1998,15:09,133,133,132.875,132.875,10900 09/25/1998,15:10,132.875,133,132.875,133,8200 09/25/1998,15:11,133,133,132.9375,132.9375,2000 09/25/1998,15:12,133,133,133,133,1400 09/25/1998,15:13,132.875,132.875,132.875,132.875,5000 09/25/1998,15:14,133,133.125,132.875,133.125,7200 09/25/1998,15:15,133.1875,133.1875,133.1875,133.1875,7400 09/25/1998,15:16,133.1875,133.25,133.1875,133.1875,3200 09/25/1998,15:17,133.25,133.5,133.25,133.5,25500 09/25/1998,15:18,133.5,133.6875,133.5,133.5625,19600 09/25/1998,15:19,133.625,133.625,133.5625,133.5625,8400 09/25/1998,15:20,133.5625,133.6875,133.5625,133.6875,10900 09/25/1998,15:21,133.5625,133.625,133.5,133.5,8102 09/25/1998,15:22,133.5,133.5,133.375,133.375,3100 09/25/1998,15:23,133.375,133.4375,133.375,133.4375,5000 09/25/1998,15:24,133.5,133.5,133.375,133.4375,17800 09/25/1998,15:25,133.4375,133.4375,133.4375,133.4375,11000 09/25/1998,15:26,133.4375,133.4375,133.3125,133.3125,10700 09/25/1998,15:27,133.25,133.3125,133.1875,133.25,1900 09/25/1998,15:28,133.1875,133.1875,133.125,133.1875,2100 09/25/1998,15:29,133.25,133.25,133.1875,133.1875,1000 09/25/1998,15:30,133.125,133.1875,133.125,133.125,5000 09/25/1998,15:32,133.125,133.25,133.125,133.25,600 09/25/1998,15:33,133.25,133.6875,133.1875,133.5,41800 09/25/1998,15:34,133.5,133.6875,133.3125,133.4375,4800 09/25/1998,15:35,133.3125,133.375,133.3125,133.3125,5100 09/25/1998,15:36,133.1875,133.1875,133.1875,133.1875,700 09/25/1998,15:37,133.3125,133.3125,133.25,133.3125,5800 09/25/1998,15:38,133.25,133.3125,133.25,133.3125,7800 09/25/1998,15:40,133.3125,133.3125,133.3125,133.3125,2100 09/25/1998,15:41,133.375,133.6875,133.375,133.6875,46800 09/25/1998,15:42,133.6875,133.6875,133.4375,133.6875,14300 09/25/1998,15:43,133.4375,133.4375,133.375,133.375,5100 09/25/1998,15:44,133.4375,133.5,133.3125,133.3125,43500 09/25/1998,15:45,133.375,133.375,133.125,133.125,15200 09/25/1998,15:46,133.125,133.125,133.0625,133.0625,10500 09/25/1998,15:47,133,133,132.875,132.875,34700 09/25/1998,15:48,132.875,133,132.875,132.875,13500 09/25/1998,15:49,132.875,132.9375,132.75,132.9375,6300 09/25/1998,15:50,132.875,132.875,132.8125,132.8125,10700 09/25/1998,15:51,132.8125,132.9375,132.8125,132.9375,4000 09/25/1998,15:52,132.9375,133,132.9375,133,17900 09/25/1998,15:53,133,133.25,133,133.1875,25400 09/25/1998,15:54,133.125,133.375,133.125,133.125,11200 09/25/1998,15:55,133.0625,133.25,133.0625,133.1875,6700 09/25/1998,15:56,133.3125,133.3125,133.1875,133.1875,6300 09/25/1998,15:57,133.25,133.25,133.1875,133.1875,11100 09/25/1998,15:58,133.25,133.6875,133.25,133.6875,51700 09/25/1998,15:59,133.6875,133.6875,133.5625,133.5625,30700 09/28/1998,09:33,134.5,134.5,134.5,134.5,168600 09/28/1998,09:34,134.625,134.6875,134.4375,134.5625,22800 09/28/1998,09:35,134.5625,134.6875,134.25,134.25,16400 09/28/1998,09:36,134.3125,134.5,134.3125,134.5,30200 09/28/1998,09:37,134.5,134.625,134.375,134.625,17301 09/28/1998,09:38,134.5625,134.6875,134.5,134.6875,8100 09/28/1998,09:39,134.6875,134.6875,134.625,134.6875,24000 09/28/1998,09:40,134.6875,134.6875,134.5625,134.5625,36100 09/28/1998,09:41,134.5625,134.75,134.5625,134.75,14800 09/28/1998,09:42,134.875,135.125,134.8125,135,54600 09/28/1998,09:43,135,135.125,135,135.0625,33300 09/28/1998,09:44,135.0625,135.125,134.875,134.875,21600 09/28/1998,09:45,134.875,135,134.875,135,49500 09/28/1998,09:46,134.8125,134.9375,134.8125,134.9375,5300 09/28/1998,09:47,135,135,134.9375,134.9375,13500 09/28/1998,09:48,135,135.125,134.9375,135,25800 09/28/1998,09:49,134.875,134.875,134.875,134.875,4100 09/28/1998,09:50,134.9375,135,134.8125,135,14202 09/28/1998,09:51,135,135,134.875,135,6300 09/28/1998,09:52,134.875,134.9375,134.75,134.75,10300 09/28/1998,09:53,134.8125,134.8125,134.6875,134.6875,3500 09/28/1998,09:54,134.6875,134.75,134.625,134.625,3000 09/28/1998,09:55,134.625,134.625,134.625,134.625,2300 09/28/1998,09:56,134.625,134.6875,134.5625,134.625,18700 09/28/1998,09:57,134.625,134.6875,134.625,134.6875,4600 09/28/1998,09:58,134.625,134.625,134.625,134.625,8500 09/28/1998,09:59,134.625,134.6875,134.625,134.625,9300 09/28/1998,10:00,134.625,134.75,134.5625,134.5625,25900 09/28/1998,10:01,134.625,134.625,134.5625,134.5625,3100 09/28/1998,10:02,134.6875,134.6875,134.625,134.625,2700 09/28/1998,10:03,134.8125,134.8125,134.8125,134.8125,30700 09/28/1998,10:04,134.75,134.875,134.75,134.8125,8700 09/28/1998,10:05,134.8125,134.8125,134.8125,134.8125,2100 09/28/1998,10:06,135,135,134.8125,134.875,1400 09/28/1998,10:07,134.90625,134.90625,134.8125,134.875,27001 09/28/1998,10:08,134.8125,134.8125,134.8125,134.8125,1000 09/28/1998,10:09,134.8125,134.9375,134.8125,134.9375,7000 09/28/1998,10:10,134.875,134.9375,134.8125,134.875,9100 09/28/1998,10:11,134.875,134.9375,134.8125,134.9375,6200 09/28/1998,10:12,134.8125,134.8125,134.75,134.75,5000 09/28/1998,10:13,134.75,134.75,134.75,134.75,4400 09/28/1998,10:14,134.75,134.75,134.75,134.75,500 09/28/1998,10:16,134.75,134.8125,134.75,134.8125,6800 09/28/1998,10:17,134.875,134.875,134.875,134.875,3600 09/28/1998,10:18,134.875,135,134.875,135,21100 09/28/1998,10:19,135,135,134.9375,135,12000 09/28/1998,10:20,135,135.125,135,135.0625,50300 09/28/1998,10:21,135.125,135.3125,135.0625,135.3125,34400 09/28/1998,10:22,135.3125,135.3125,135.3125,135.3125,5500 09/28/1998,10:23,135.3125,135.375,135.3125,135.375,35100 09/28/1998,10:24,135.5,135.5,135.5,135.5,1600 09/28/1998,10:25,135.375,135.4375,135.375,135.375,8100 09/28/1998,10:26,135.3125,135.375,135.125,135.1875,13100 09/28/1998,10:27,135,135.125,134.875,134.875,20400 09/28/1998,10:28,134.875,134.9375,134.875,134.9375,600 09/28/1998,10:29,134.9375,135,134.9375,135,12000 09/28/1998,10:30,135,135,135,135,2100 09/28/1998,10:31,135,135,134.9375,134.9375,2300 09/28/1998,10:32,134.9375,134.9375,134.875,134.875,2900 09/28/1998,10:33,134.8125,134.875,134.8125,134.875,2700 09/28/1998,10:34,134.8125,134.8125,134.75,134.75,10800 09/28/1998,10:35,134.9375,134.9375,134.9375,134.9375,7400 09/28/1998,10:36,134.9375,134.9375,134.9375,134.9375,6600 09/28/1998,10:37,135.125,135.125,135,135.0625,14100 09/28/1998,10:38,135.0625,135.1875,135,135.1875,9400 09/28/1998,10:39,135,135.125,135,135,7500 09/28/1998,10:40,135.125,135.1875,135,135.1875,12400 09/28/1998,10:41,135.0625,135.1875,135.0625,135.1875,200 09/28/1998,10:42,135.1875,135.1875,135.1875,135.1875,800 09/28/1998,10:43,135.4375,135.4375,135.4375,135.4375,37700 09/28/1998,10:44,135.5,135.5,135.4375,135.4375,52800 09/28/1998,10:45,135.4375,135.75,135.4375,135.75,24100 09/28/1998,10:46,136,136.0625,136,136,115500 09/28/1998,10:47,136,136.0625,136,136.0625,17600 09/28/1998,10:48,136,136,135.9375,136,3202 09/28/1998,10:49,135.9375,135.9375,135.875,135.875,10700 09/28/1998,10:50,135.875,135.875,135.6875,135.6875,24600 09/28/1998,10:51,135.6875,135.75,135.6875,135.75,7300 09/28/1998,10:52,135.875,135.875,135.875,135.875,7400 09/28/1998,10:53,135.875,135.875,135.8125,135.875,22200 09/28/1998,10:54,135.75,135.875,135.75,135.875,900 09/28/1998,10:55,135.75,135.875,135.75,135.875,7200 09/28/1998,10:57,135.9375,135.9375,135.75,135.75,9100 09/28/1998,10:58,135.8125,135.875,135.6875,135.875,19500 09/28/1998,10:59,135.75,135.9375,135.75,135.9375,11200 09/28/1998,11:00,136,136.0625,136,136.0625,36800 09/28/1998,11:01,136,136.1875,136,136.1875,13400 09/28/1998,11:02,136.125,136.1875,136,136,12400 09/28/1998,11:03,135.9375,136.0625,135.9375,136.0625,2100 09/28/1998,11:04,136,136,135.9375,136,2200 09/28/1998,11:06,135.875,135.9375,135.875,135.875,17100 09/28/1998,11:07,135.8125,135.8125,135.8125,135.8125,1600 09/28/1998,11:08,135.875,135.875,135.75,135.8125,8500 09/28/1998,11:09,135.8125,135.8125,135.75,135.75,300 09/28/1998,11:10,135.8125,135.8125,135.8125,135.8125,200 09/28/1998,11:11,135.75,135.8125,135.75,135.8125,2700 09/28/1998,11:12,135.8125,135.8125,135.8125,135.8125,3900 09/28/1998,11:13,135.8125,135.8125,135.8125,135.8125,1500 09/28/1998,11:14,135.8125,135.8125,135.75,135.75,3200 09/28/1998,11:15,135.625,135.625,135.625,135.625,7100 09/28/1998,11:16,135.5,135.5,135.5,135.5,11000 09/28/1998,11:17,135.5,135.5,135.4375,135.5,4600 09/28/1998,11:18,135.5,135.5,135.3125,135.3125,7800 09/28/1998,11:19,135.3125,135.375,135.3125,135.375,1200 09/28/1998,11:20,135.4375,135.4375,135.375,135.375,4200 09/28/1998,11:21,135.375,135.5625,135.375,135.4375,20000 09/28/1998,11:23,135.4375,135.5625,135.4375,135.4375,4000 09/28/1998,11:24,135.5625,135.5625,135.5,135.5,2100 09/28/1998,11:25,135.5625,135.5625,135.5,135.5,1900 09/28/1998,11:26,135.5,135.5,135.5,135.5,3600 09/28/1998,11:28,135.4375,135.4375,135.4375,135.4375,700 09/28/1998,11:29,135.5,135.5,135.5,135.5,8500 09/28/1998,11:30,135.5,135.5,135.4375,135.4375,2400 09/28/1998,11:31,135.4375,135.4375,135.4375,135.4375,2700 09/28/1998,11:32,135.375,135.4375,135.375,135.375,2200 09/28/1998,11:33,135.375,135.375,135.375,135.375,500 09/28/1998,11:34,135.375,135.4375,135.375,135.375,5700 09/28/1998,11:36,135.3125,135.3125,135.25,135.25,5900 09/28/1998,11:37,135.25,135.25,135.1875,135.25,1500 09/28/1998,11:38,135.25,135.25,135.125,135.125,1900 09/28/1998,11:39,135.125,135.1875,135.125,135.125,8100 09/28/1998,11:40,135.1875,135.1875,135.125,135.125,2500 09/28/1998,11:41,135.1875,135.25,135.125,135.1875,13000 09/28/1998,11:42,135.1875,135.1875,135.125,135.125,2400 09/28/1998,11:43,135.1875,135.25,135.125,135.25,1100 09/28/1998,11:44,135.1875,135.25,135.125,135.25,1600 09/28/1998,11:45,135.25,135.25,135.1875,135.25,5300 09/28/1998,11:46,135.1875,135.1875,135.125,135.125,5000 09/28/1998,11:47,135.125,135.125,135.0625,135.0625,5700 09/28/1998,11:49,135.125,135.1875,135.125,135.125,22800 09/28/1998,11:50,135.125,135.125,135.125,135.125,2400 09/28/1998,11:51,135.125,135.125,135.0625,135.0625,4000 09/28/1998,11:52,135.125,135.25,135.125,135.25,13600 09/28/1998,11:53,135.3125,135.4375,135.3125,135.4375,2300 09/28/1998,11:54,135.25,135.4375,135.25,135.4375,26100 09/28/1998,11:55,135.625,135.6875,135.5625,135.6875,3000 09/28/1998,11:56,135.75,135.75,135.6875,135.6875,1900 09/28/1998,11:57,135.6875,135.6875,135.625,135.625,5300 09/28/1998,11:59,135.625,135.625,135.625,135.625,500 09/28/1998,12:00,135.625,135.6875,135.625,135.6875,13500 09/28/1998,12:01,135.625,135.625,135.375,135.375,3900 09/28/1998,12:02,135.375,135.5,135.375,135.5,7700 09/28/1998,12:03,135.5,135.5,135.4375,135.5,700 09/28/1998,12:04,135.375,135.4375,135.375,135.375,3000 09/28/1998,12:05,135.3125,135.3125,135.3125,135.3125,1800 09/28/1998,12:06,135.3125,135.4375,135.3125,135.375,3600 09/28/1998,12:07,135.375,135.375,135.3125,135.3125,22000 09/28/1998,12:08,135.3125,135.375,135.3125,135.3125,5400 09/28/1998,12:09,135.375,135.375,135.3125,135.3125,1000 09/28/1998,12:10,135.3125,135.3125,135.3125,135.3125,200 09/28/1998,12:11,135.3125,135.375,135.3125,135.375,3100 09/28/1998,12:12,135.3125,135.375,135.3125,135.375,2600 09/28/1998,12:13,135.3125,135.375,135.3125,135.375,23100 09/28/1998,12:14,135.3125,135.375,135.3125,135.375,400 09/28/1998,12:15,135.375,135.375,135.25,135.375,39201 09/28/1998,12:16,135.375,135.375,135.375,135.375,200 09/28/1998,12:17,135.3125,135.3125,135.3125,135.3125,3600 09/28/1998,12:18,135.3125,135.3125,135.25,135.25,5100 09/28/1998,12:19,135.25,135.25,135.25,135.25,19200 09/28/1998,12:20,135.25,135.25,135.25,135.25,100 09/28/1998,12:21,135.125,135.125,135,135,3000 09/28/1998,12:22,135,135.125,135,135,38800 09/28/1998,12:23,134.9375,135.0625,134.9375,135.0625,12000 09/28/1998,12:24,135.125,135.125,135.125,135.125,500 09/28/1998,12:25,134.9375,135,134.875,135,35300 09/28/1998,12:26,135,135.0625,134.9375,135.0625,11800 09/28/1998,12:27,135.0625,135.125,135,135,3000 09/28/1998,12:28,135.125,135.125,135.125,135.125,300 09/28/1998,12:29,135.0625,135.125,135,135.125,43200 09/28/1998,12:30,135.125,135.125,135,135,800 09/28/1998,12:31,135,135.125,135,135.125,1600 09/28/1998,12:32,135.125,135.125,135.0625,135.125,2700 09/28/1998,12:33,135,135,135,135,100 09/28/1998,12:34,135.125,135.125,134.875,134.875,27400 09/28/1998,12:35,135,135,135,135,7500 09/28/1998,12:37,135,135,134.875,134.875,3900 09/28/1998,12:38,134.9375,134.9375,134.9375,134.9375,2600 09/28/1998,12:39,134.9375,134.9375,134.875,134.875,200 09/28/1998,12:40,134.875,134.875,134.875,134.875,2900 09/28/1998,12:41,134.875,134.9375,134.625,134.625,34100 09/28/1998,12:42,134.5625,134.5625,134.375,134.5,6200 09/28/1998,12:43,134.5625,134.5625,134.5,134.5,200 09/28/1998,12:44,134.5,134.5625,134.5,134.5625,23200 09/28/1998,12:45,134.5,134.5625,134.5,134.5,5500 09/28/1998,12:46,134.5625,134.5625,134.5,134.5,2200 09/28/1998,12:47,134.5625,134.625,134.5625,134.625,34100 09/28/1998,12:48,134.5625,134.5625,134.5625,134.5625,3600 09/28/1998,12:49,134.5,134.5,134.375,134.375,9600 09/28/1998,12:50,134.375,134.5,134.375,134.5,7500 09/28/1998,12:51,134.375,134.375,134.375,134.375,100 09/28/1998,12:52,134.4375,134.4375,134.4375,134.4375,3900 09/28/1998,12:53,134.4375,134.4375,134.375,134.375,4500 09/28/1998,12:54,134.4375,134.4375,134.375,134.375,4600 09/28/1998,12:55,134.375,134.375,134.125,134.125,16100 09/28/1998,12:56,134.125,134.25,134.125,134.25,31000 09/28/1998,12:57,134.25,134.375,134.25,134.375,11900 09/28/1998,12:58,134.25,134.25,134.25,134.25,100 09/28/1998,12:59,134.4375,134.4375,134.375,134.4375,2600 09/28/1998,13:00,134.375,134.375,134.375,134.375,4400 09/28/1998,13:01,134.375,134.375,134.25,134.25,7500 09/28/1998,13:02,134.25,134.25,134.25,134.25,10500 09/28/1998,13:03,134.25,134.25,134.25,134.25,4600 09/28/1998,13:04,134.1875,134.1875,134.1875,134.1875,6700 09/28/1998,13:05,134.1875,134.1875,134.1875,134.1875,7200 09/28/1998,13:06,134.1875,134.1875,134.1875,134.1875,5200 09/28/1998,13:07,134.1875,134.1875,134.1875,134.1875,3100 09/28/1998,13:08,134.25,134.25,134.1875,134.1875,4500 09/28/1998,13:09,134.1875,134.1875,134.1875,134.1875,12200 09/28/1998,13:10,134.1875,134.1875,134.125,134.125,6600 09/28/1998,13:11,134.125,134.125,134,134,11500 09/28/1998,13:13,134,134.0625,134,134,1200 09/28/1998,13:14,134,134.0625,134,134.0625,2500 09/28/1998,13:15,134.125,134.1875,134.125,134.1875,7000 09/28/1998,13:16,134.1875,134.25,134.1875,134.1875,5700 09/28/1998,13:17,134.25,134.3125,134.25,134.3125,16200 09/28/1998,13:18,134.3125,134.3125,134.1875,134.1875,400 09/28/1998,13:19,134.375,134.375,134.3125,134.3125,2100 09/28/1998,13:20,134.3125,134.3125,134.3125,134.3125,200 09/28/1998,13:21,134.375,134.375,134.3125,134.3125,800 09/28/1998,13:22,134.3125,134.375,134.3125,134.375,1200 09/28/1998,13:24,134.3125,134.3125,134.3125,134.3125,100 09/28/1998,13:26,134.375,134.375,134.375,134.375,16600 09/28/1998,13:27,134.3125,134.3125,134.1875,134.3125,8100 09/28/1998,13:28,134.125,134.1875,134.125,134.125,6900 09/28/1998,13:29,134.125,134.125,134.125,134.125,2700 09/28/1998,13:30,134.0625,134.0625,134,134,11300 09/28/1998,13:31,134,134,133.75,133.9375,15700 09/28/1998,13:32,134,134.125,133.8125,134.125,5200 09/28/1998,13:33,134.125,134.125,134.0625,134.0625,3200 09/28/1998,13:34,134.125,134.25,134.125,134.25,11000 09/28/1998,13:35,134.25,134.25,134.125,134.125,900 09/28/1998,13:36,134.1875,134.1875,134.1875,134.1875,100 09/28/1998,13:37,134.1875,134.1875,134.125,134.125,1500 09/28/1998,13:38,134.125,134.125,134.125,134.125,2200 09/28/1998,13:39,134.0625,134.0625,134.0625,134.0625,300 09/28/1998,13:40,134.25,134.3125,134.1875,134.3125,5300 09/28/1998,13:41,134.1875,134.25,134.1875,134.25,4100 09/28/1998,13:42,134.3125,134.375,134.1875,134.1875,5300 09/28/1998,13:43,134.3125,134.3125,134.3125,134.3125,2100 09/28/1998,13:44,134.25,134.3125,134.25,134.3125,300 09/28/1998,13:45,134.3125,134.375,134.25,134.375,4102 09/28/1998,13:46,134.375,134.375,134.25,134.3125,1300 09/28/1998,13:47,134.25,134.3125,134.25,134.25,3700 09/28/1998,13:48,134.25,134.25,134.125,134.125,2400 09/28/1998,13:49,134.125,134.125,134.0625,134.0625,800 09/28/1998,13:50,134.0625,134.125,134.0625,134.125,2100 09/28/1998,13:51,134.125,134.25,134.0625,134.1875,4700 09/28/1998,13:52,134.25,134.25,134.125,134.125,1100 09/28/1998,13:53,134.125,134.25,134.125,134.25,1500 09/28/1998,13:54,134.25,134.25,134.125,134.25,1400 09/28/1998,13:55,134.1875,134.1875,134.1875,134.1875,100 09/28/1998,13:56,134.3125,134.3125,134.25,134.25,4000 09/28/1998,13:57,134.3125,134.375,134.25,134.375,4600 09/28/1998,13:58,134.3125,134.4375,134.3125,134.4375,9700 09/28/1998,13:59,134.375,134.5,134.375,134.5,3900 09/28/1998,14:00,134.5625,134.625,134.5,134.5625,9300 09/28/1998,14:01,134.5625,134.6875,134.5625,134.625,9600 09/28/1998,14:02,134.5625,134.625,134.5,134.5,1700 09/28/1998,14:03,134.4375,134.4375,134.375,134.4375,1800 09/28/1998,14:04,134.5,134.5,134.375,134.375,2001 09/28/1998,14:05,134.4375,134.4375,134.375,134.375,2200 09/28/1998,14:06,134.375,134.4375,134.3125,134.375,5400 09/28/1998,14:07,134.375,134.4375,134.375,134.375,17900 09/28/1998,14:08,134.3125,134.3125,134.25,134.25,2200 09/28/1998,14:09,134.25,134.25,134.25,134.25,200 09/28/1998,14:10,134.25,134.25,134.1875,134.1875,8200 09/28/1998,14:11,134.3125,134.3125,134.1875,134.3125,2300 09/28/1998,14:12,134.25,134.3125,134.25,134.3125,2600 09/28/1998,14:13,134.25,134.375,134.25,134.375,7500 09/28/1998,14:14,134.3125,134.375,134.25,134.375,1700 09/28/1998,14:15,134.25,134.25,134.25,134.25,200 09/28/1998,14:16,134.25,134.25,134.25,134.25,1100 09/28/1998,14:17,134.25,134.3125,134.25,134.25,1800 09/28/1998,14:18,134.25,134.3125,134.1875,134.1875,700 09/28/1998,14:19,134.1875,134.25,134.1875,134.25,10700 09/28/1998,14:20,134.1875,134.25,134.1875,134.1875,2400 09/28/1998,14:21,134.25,134.25,134.25,134.25,100 09/28/1998,14:22,134.25,134.25,134.125,134.125,900 09/28/1998,14:23,134.125,134.125,134.125,134.125,5500 09/28/1998,14:24,134.125,134.125,134.0625,134.0625,6800 09/28/1998,14:25,134,134.0625,134,134,5400 09/28/1998,14:26,134,134.0625,134,134.0625,7300 09/28/1998,14:27,134.0625,134.0625,133.9375,133.9375,10100 09/28/1998,14:28,133.8125,133.8125,133.8125,133.8125,6400 09/28/1998,14:29,133.75,133.8125,133.5625,133.8125,7100 09/28/1998,14:30,133.6875,133.8125,133.6875,133.8125,6500 09/28/1998,14:31,133.6875,133.75,133.625,133.75,5700 09/28/1998,14:32,133.6875,133.6875,133.625,133.625,10000 09/28/1998,14:33,133.6875,133.75,133.6875,133.6875,25400 09/28/1998,14:34,133.6875,133.6875,133.5625,133.5625,43100 09/28/1998,14:35,133.625,133.625,133.5,133.5625,12600 09/28/1998,14:36,133.4375,133.875,133.4375,133.875,7400 09/28/1998,14:37,133.5,133.6875,133.5,133.6875,13500 09/28/1998,14:38,133.625,133.6875,133.5,133.6875,7600 09/28/1998,14:40,133.5,133.5,133.5,133.5,9300 09/28/1998,14:41,133.5,133.5,133.375,133.375,10400 09/28/1998,14:42,133.4375,133.4375,133.4375,133.4375,500 09/28/1998,14:43,133.4375,133.4375,133.375,133.4375,11100 09/28/1998,14:44,133.375,133.4375,133.375,133.4375,2800 09/28/1998,14:45,133.4375,133.5,133.4375,133.5,17800 09/28/1998,14:46,133.4375,133.4375,133.375,133.375,5200 09/28/1998,14:47,133.25,133.25,133.25,133.25,2300 09/28/1998,14:48,133.25,133.3125,133.25,133.3125,16800 09/28/1998,14:49,133.3125,133.3125,133.25,133.25,6700 09/28/1998,14:50,133.375,133.375,133.3125,133.3125,1200 09/28/1998,14:51,133.3125,133.375,133.3125,133.375,9500 09/28/1998,14:52,133.3125,133.3125,133.25,133.25,19100 09/28/1998,14:53,133.25,133.25,133.0625,133.125,5800 09/28/1998,14:54,133.0625,133.125,133.0625,133.125,1100 09/28/1998,14:55,133.125,133.125,133.125,133.125,5500 09/28/1998,14:56,133.125,133.125,133,133,31400 09/28/1998,14:57,133,133,132.5625,132.5625,14500 09/28/1998,14:58,132.4375,132.4375,132.1875,132.375,9800 09/28/1998,14:59,132.5,132.8125,132.5,132.625,16400 09/28/1998,15:00,132.625,132.625,132.5,132.5,14800 09/28/1998,15:01,132.5625,132.5625,132.4375,132.4375,4600 09/28/1998,15:02,132.5,132.5625,132.5,132.5625,4500 09/28/1998,15:03,132.5625,132.5625,132.5,132.5,8000 09/28/1998,15:04,132.5625,132.625,132.5,132.625,21300 09/28/1998,15:05,132.75,132.75,132.75,132.75,6000 09/28/1998,15:06,132.6875,132.75,132.6875,132.75,11800 09/28/1998,15:07,132.75,132.875,132.75,132.875,11100 09/28/1998,15:08,132.875,132.875,132.75,132.875,50100 09/28/1998,15:09,132.875,133,132.75,133,12700 09/28/1998,15:10,132.875,133,132.875,132.9375,4300 09/28/1998,15:11,132.9375,132.9375,132.875,132.9375,1400 09/28/1998,15:12,132.875,132.9375,132.875,132.875,6400 09/28/1998,15:13,132.9375,132.9375,132.8125,132.9375,13100 09/28/1998,15:14,132.9375,132.9375,132.9375,132.9375,5900 09/28/1998,15:15,133,133.0625,133,133,42700 09/28/1998,15:16,132.875,132.875,132.875,132.875,200 09/28/1998,15:17,132.8125,132.875,132.75,132.75,4200 09/28/1998,15:18,132.8125,132.875,132.8125,132.8125,12500 09/28/1998,15:19,132.75,132.75,132.75,132.75,3400 09/28/1998,15:20,132.8125,132.8125,132.6875,132.8125,3100 09/28/1998,15:21,132.75,132.875,132.6875,132.8125,16600 09/28/1998,15:22,132.75,132.875,132.75,132.875,2300 09/28/1998,15:23,132.75,132.75,132.75,132.75,6600 09/28/1998,15:24,132.625,132.75,132.625,132.625,3600 09/28/1998,15:25,132.6875,132.6875,132.6875,132.6875,3300 09/28/1998,15:26,132.6875,132.6875,132.625,132.6875,25600 09/28/1998,15:27,132.625,132.6875,132.625,132.6875,8900 09/28/1998,15:28,132.75,132.8125,132.6875,132.6875,8800 09/28/1998,15:29,132.8125,132.875,132.8125,132.875,3900 09/28/1998,15:30,132.9375,133,132.9375,133,4400 09/28/1998,15:31,132.875,132.875,132.875,132.875,1600 09/28/1998,15:32,132.9375,132.9375,132.75,132.75,5600 09/28/1998,15:33,132.75,132.75,132.75,132.75,100 09/28/1998,15:34,132.6875,132.6875,132.6875,132.6875,100 09/28/1998,15:35,132.8125,132.8125,132.75,132.8125,19500 09/28/1998,15:36,132.75,132.75,132.75,132.75,1400 09/28/1998,15:37,132.875,132.9375,132.875,132.9375,18700 09/28/1998,15:38,133,133,133,133,11600 09/28/1998,15:39,133,133,133,133,23700 09/28/1998,15:41,132.875,132.875,132.875,132.875,13100 09/28/1998,15:42,132.875,132.9375,132.875,132.9375,6900 09/28/1998,15:43,132.9375,132.9375,132.875,132.875,4600 09/28/1998,15:44,133,133.0625,132.9375,133.0625,8600 09/28/1998,15:45,132.9375,133.0625,132.9375,133,11800 09/28/1998,15:46,133.0625,133.25,133,133.25,16700 09/28/1998,15:47,133.375,133.5,133.375,133.5,13102 09/28/1998,15:48,133.5,133.6875,133.5,133.6875,36100 09/28/1998,15:49,133.6875,133.6875,133.5625,133.5625,2600 09/28/1998,15:50,133.6875,133.8125,133.6875,133.8125,6400 09/28/1998,15:51,134,134,134,134,6900 09/28/1998,15:52,134,134,133.875,134,48900 09/28/1998,15:53,133.875,133.9375,133.875,133.9375,1900 09/28/1998,15:54,133.875,133.9375,133.875,133.9375,600 09/28/1998,15:55,133.9375,133.9375,133.9375,133.9375,400 09/28/1998,15:57,133.875,133.9375,133.875,133.875,8100 09/28/1998,15:58,133.9375,133.9375,133.875,133.875,12000 09/28/1998,15:59,133.5,133.75,133.5,133.5625,43700 09/29/1998,09:30,133.75,133.75,133.75,133.75,47700 09/29/1998,09:31,133.75,133.75,133.75,133.75,3400 09/29/1998,09:32,133.75,133.8125,133.6875,133.8125,6900 09/29/1998,09:33,133.6875,133.8125,133.6875,133.6875,7400 09/29/1998,09:34,133.75,133.8125,133.75,133.8125,2100 09/29/1998,09:35,133.875,134.125,133.75,134,22600 09/29/1998,09:36,134,134.125,134,134.125,1500 09/29/1998,09:37,134.125,134.125,134,134,1500 09/29/1998,09:38,134,134.0625,133.9375,133.9375,11800 09/29/1998,09:39,133.875,134,133.75,133.75,12800 09/29/1998,09:40,133.8125,133.8125,133.75,133.8125,2900 09/29/1998,09:41,133.8125,133.8125,133.75,133.75,4900 09/29/1998,09:42,133.8125,133.8125,133.6875,133.75,6300 09/29/1998,09:43,133.75,133.8125,133.75,133.8125,6800 09/29/1998,09:44,133.8125,133.8125,133.8125,133.8125,8600 09/29/1998,09:45,133.8125,134.0625,133.8125,134.0625,16300 09/29/1998,09:46,134.0625,134.125,134.0625,134.0625,6802 09/29/1998,09:47,134.125,134.125,134.125,134.125,4400 09/29/1998,09:48,134.125,134.125,134.0625,134.0625,2800 09/29/1998,09:49,134,134,133.9375,133.9375,1600 09/29/1998,09:50,133.8125,133.8125,133.8125,133.8125,19600 09/29/1998,09:51,133.625,133.625,133.4375,133.5,3700 09/29/1998,09:52,133.5,133.5,133.4375,133.4375,27900 09/29/1998,09:53,133.3125,133.3125,133.3125,133.3125,5800 09/29/1998,09:54,133.3125,133.3125,133.3125,133.3125,8700 09/29/1998,09:55,133.375,133.375,133.3125,133.375,39400 09/29/1998,09:56,133.375,133.375,133.3125,133.375,1400 09/29/1998,09:57,133.3125,133.375,133.3125,133.375,7700 09/29/1998,09:58,133.4375,133.4375,133.3125,133.3125,10800 09/29/1998,09:59,133.3125,133.3125,133,133,4800 09/29/1998,10:00,133,133,133,133,24500 09/29/1998,10:01,132.9375,133,132.9375,133,7400 09/29/1998,10:02,133,133.0625,132.875,132.9375,3800 09/29/1998,10:03,132.875,132.875,132.625,132.625,29600 09/29/1998,10:05,132.625,132.625,132.625,132.625,6000 09/29/1998,10:06,132.625,132.6875,132.625,132.6875,18400 09/29/1998,10:07,132.625,132.8125,132.625,132.8125,18000 09/29/1998,10:08,132.875,132.875,132.875,132.875,9200 09/29/1998,10:09,132.8125,132.9375,132.8125,132.9375,17900 09/29/1998,10:10,132.9375,133.0625,132.9375,133.0625,6300 09/29/1998,10:11,133.0625,133.3125,133.0625,133.3125,21702 09/29/1998,10:12,133.3125,133.3125,133,133,23300 09/29/1998,10:13,133.125,133.125,132.9375,133.0625,6300 09/29/1998,10:14,132.875,132.875,132.875,132.875,2500 09/29/1998,10:15,132.875,132.875,132.875,132.875,3000 09/29/1998,10:16,132.75,132.75,132.6875,132.6875,14300 09/29/1998,10:17,132.6875,132.6875,132.6875,132.6875,23400 09/29/1998,10:18,132.6875,132.75,132.6875,132.6875,7500 09/29/1998,10:19,132.8125,132.8125,132.8125,132.8125,100 09/29/1998,10:20,132.6875,132.75,132.6875,132.75,13300 09/29/1998,10:21,132.6875,132.6875,132.6875,132.6875,17800 09/29/1998,10:22,132.6875,132.75,132.6875,132.6875,1200 09/29/1998,10:23,132.6875,132.6875,132.625,132.625,500 09/29/1998,10:24,132.75,132.8125,132.75,132.8125,10600 09/29/1998,10:25,132.875,132.875,132.875,132.875,8000 09/29/1998,10:26,132.875,132.875,132.8125,132.875,3800 09/29/1998,10:27,132.8125,132.875,132.8125,132.875,5200 09/29/1998,10:28,132.875,132.875,132.875,132.875,100 09/29/1998,10:29,132.875,132.875,132.875,132.875,5500 09/29/1998,10:31,132.875,132.875,132.875,132.875,200 09/29/1998,10:32,132.875,132.875,132.8125,132.8125,200 09/29/1998,10:33,132.8125,132.8125,132.8125,132.8125,1300 09/29/1998,10:34,132.875,133.125,132.875,133.125,28700 09/29/1998,10:35,133.125,133.1875,133,133,7900 09/29/1998,10:36,133,133,133,133,500 09/29/1998,10:37,132.875,132.9375,132.875,132.875,7900 09/29/1998,10:38,132.8125,132.8125,132.75,132.75,9900 09/29/1998,10:39,132.75,132.75,132.625,132.625,20600 09/29/1998,10:40,132.625,132.625,132.5,132.5,10700 09/29/1998,10:41,132.625,132.6875,132.625,132.6875,2000 09/29/1998,10:42,132.6875,132.6875,132.5625,132.6875,3100 09/29/1998,10:43,132.75,132.75,132.625,132.75,6400 09/29/1998,10:44,132.8125,132.8125,132.8125,132.8125,2100 09/29/1998,10:45,132.75,132.875,132.75,132.875,1500 09/29/1998,10:46,132.875,132.875,132.75,132.75,2700 09/29/1998,10:47,132.8125,132.8125,132.8125,132.8125,600 09/29/1998,10:49,132.8125,132.8125,132.8125,132.8125,11400 09/29/1998,10:51,132.875,132.9375,132.875,132.9375,2800 09/29/1998,10:52,133,133.125,133,133.125,7300 09/29/1998,10:53,133.125,133.125,133.0625,133.125,8000 09/29/1998,10:54,133.1875,133.25,133.1875,133.25,7600 09/29/1998,10:55,133.25,133.25,133.25,133.25,800 09/29/1998,10:56,133.125,133.25,133.125,133.25,21900 09/29/1998,10:57,133.3125,133.3125,133.3125,133.3125,4200 09/29/1998,10:59,133.4375,133.5,133.375,133.5,12100 09/29/1998,11:00,133.5,133.5625,133.4375,133.5625,4500 09/29/1998,11:01,133.5625,133.5625,133.375,133.375,10300 09/29/1998,11:02,133.5,133.5,133.4375,133.5,16200 09/29/1998,11:03,133.5,133.5,133.4375,133.4375,11300 09/29/1998,11:04,133.4375,133.4375,133.375,133.4375,12100 09/29/1998,11:06,133.4375,133.4375,133.4375,133.4375,4800 09/29/1998,11:07,133.375,133.375,133.25,133.25,2800 09/29/1998,11:08,133.375,133.375,133.375,133.375,10200 09/29/1998,11:09,133.375,133.375,133.375,133.375,100 09/29/1998,11:10,133.375,133.375,133.375,133.375,100 09/29/1998,11:11,133.375,133.375,133.25,133.25,900 09/29/1998,11:12,133.375,133.375,133.25,133.25,1300 09/29/1998,11:13,133.1875,133.1875,133.1875,133.1875,5600 09/29/1998,11:14,133.25,133.25,133.25,133.25,800 09/29/1998,11:16,133,133,133,133,34400 09/29/1998,11:18,133,133,133,133,2400 09/29/1998,11:19,133.0625,133.0625,133.0625,133.0625,15100 09/29/1998,11:20,133.0625,133.0625,133.0625,133.0625,900 09/29/1998,11:21,133.0625,133.0625,133.0625,133.0625,100 09/29/1998,11:22,133,133.1875,132.875,132.875,14700 09/29/1998,11:23,132.8125,132.875,132.8125,132.8125,10500 09/29/1998,11:24,132.8125,132.875,132.8125,132.875,3400 09/29/1998,11:25,132.8125,132.875,132.8125,132.875,11000 09/29/1998,11:26,132.8125,132.8125,132.8125,132.8125,2300 09/29/1998,11:27,132.875,132.875,132.8125,132.8125,14900 09/29/1998,11:28,132.875,132.875,132.8125,132.8125,900 09/29/1998,11:29,132.8125,132.8125,132.8125,132.8125,100 09/29/1998,11:30,132.8125,132.8125,132.8125,132.8125,11000 09/29/1998,11:31,132.8125,132.8125,132.8125,132.8125,800 09/29/1998,11:32,132.8125,132.875,132.8125,132.8125,5600 09/29/1998,11:33,133,133,133,133,5400 09/29/1998,11:34,133,133,132.9375,133,2700 09/29/1998,11:35,133,133.0625,133,133.0625,22400 09/29/1998,11:36,133.125,133.125,133.0625,133.0625,900 09/29/1998,11:37,133.125,133.3125,133.125,133.25,24002 09/29/1998,11:38,133.3125,133.3125,133.3125,133.3125,200 09/29/1998,11:40,133.1875,133.1875,133.1875,133.1875,14000 09/29/1998,11:41,133.1875,133.1875,133.1875,133.1875,2500 09/29/1998,11:42,133.0625,133.0625,133,133,8400 09/29/1998,11:43,133.0625,133.0625,133.0625,133.0625,100 09/29/1998,11:44,133.0625,133.0625,133.0625,133.0625,2000 09/29/1998,11:46,133,133.0625,133,133.0625,2800 09/29/1998,11:47,132.9375,132.9375,132.9375,132.9375,6500 09/29/1998,11:48,132.9375,132.9375,132.9375,132.9375,9200 09/29/1998,11:49,132.9375,133,132.875,132.875,14100 09/29/1998,11:50,132.875,132.875,132.75,132.75,1700 09/29/1998,11:51,132.75,132.8125,132.75,132.8125,5800 09/29/1998,11:52,132.75,132.8125,132.75,132.75,6400 09/29/1998,11:53,132.75,132.75,132.75,132.75,5400 09/29/1998,11:54,132.8125,132.8125,132.6875,132.6875,20600 09/29/1998,11:55,132.75,132.75,132.75,132.75,2500 09/29/1998,11:56,132.75,132.75,132.6875,132.6875,10700 09/29/1998,11:57,132.75,132.75,132.75,132.75,2900 09/29/1998,11:59,132.75,132.875,132.75,132.875,900 09/29/1998,12:00,132.6875,132.6875,132.6875,132.6875,200 09/29/1998,12:01,132.75,132.75,132.6875,132.6875,5100 09/29/1998,12:02,132.625,132.625,132.625,132.625,200 09/29/1998,12:04,132.6875,132.6875,132.625,132.625,14300 09/29/1998,12:06,132.625,132.625,132.5,132.5,14300 09/29/1998,12:07,132.5,132.5,132.5,132.5,500 09/29/1998,12:08,132.4375,132.5,132.4375,132.5,6300 09/29/1998,12:09,132.4375,132.4375,132.4375,132.4375,300 09/29/1998,12:10,132.4375,132.5,132.4375,132.5,200 09/29/1998,12:11,132.375,132.375,132.1875,132.1875,5100 09/29/1998,12:12,132.25,132.375,132.25,132.375,20000 09/29/1998,12:13,132.3125,132.3125,132.25,132.25,2500 09/29/1998,12:14,132.25,132.25,132.25,132.25,11800 09/29/1998,12:15,132.25,132.25,132.25,132.25,300 09/29/1998,12:16,132.25,132.25,132.25,132.25,2400 09/29/1998,12:17,132.25,132.25,132.25,132.25,700 09/29/1998,12:18,132.1875,132.25,132.1875,132.25,16200 09/29/1998,12:19,132.25,132.3125,132.25,132.3125,1600 09/29/1998,12:20,132.25,132.3125,132.25,132.3125,5100 09/29/1998,12:21,132.375,132.375,132.25,132.25,400 09/29/1998,12:22,132.4375,132.4375,132.25,132.375,13800 09/29/1998,12:23,132.4375,132.4375,132.4375,132.4375,5800 09/29/1998,12:24,132.5,132.5,132.375,132.375,200 09/29/1998,12:25,132.5,132.5,132.4375,132.4375,1200 09/29/1998,12:26,132.5,132.5,132.5,132.5,1400 09/29/1998,12:27,132.5,132.625,132.5,132.625,27000 09/29/1998,12:28,132.5625,132.625,132.5625,132.625,1300 09/29/1998,12:29,132.5625,132.625,132.5625,132.5625,700 09/29/1998,12:30,132.625,132.625,132.5625,132.625,3300 09/29/1998,12:31,132.5625,132.5625,132.5625,132.5625,3400 09/29/1998,12:32,132.5,132.5625,132.5,132.5625,13600 09/29/1998,12:33,132.375,132.5,132.375,132.5,22200 09/29/1998,12:34,132.375,132.4375,132.375,132.4375,300 09/29/1998,12:35,132.375,132.375,132.375,132.375,7400 09/29/1998,12:36,132.4375,132.4375,132.4375,132.4375,7200 09/29/1998,12:37,132.5,132.5,132.5,132.5,4200 09/29/1998,12:38,132.5625,132.5625,132.5625,132.5625,400 09/29/1998,12:39,132.5625,132.5625,132.5,132.5,1000 09/29/1998,12:40,132.5,132.5,132.5,132.5,100 09/29/1998,12:41,132.5625,132.5625,132.5625,132.5625,100 09/29/1998,12:43,132.5625,132.5625,132.5625,132.5625,300 09/29/1998,12:44,132.5,132.5,132.5,132.5,4000 09/29/1998,12:45,132.5,132.5625,132.4375,132.4375,14800 09/29/1998,12:46,132.5,132.5625,132.5,132.5625,3600 09/29/1998,12:47,132.5625,132.5625,132.5,132.5,800 09/29/1998,12:48,132.5625,132.5625,132.5,132.5,1900 09/29/1998,12:50,132.625,132.625,132.5625,132.5625,1800 09/29/1998,12:51,132.5625,132.5625,132.5625,132.5625,100 09/29/1998,12:52,132.5,132.5625,132.5,132.5625,12900 09/29/1998,12:53,132.5625,132.5625,132.5,132.5,1400 09/29/1998,12:54,132.5625,132.5625,132.5625,132.5625,1900 09/29/1998,12:57,132.5625,132.5625,132.5625,132.5625,500 09/29/1998,12:59,132.5625,132.5625,132.5625,132.5625,300 09/29/1998,13:00,132.4375,132.4375,132.4375,132.4375,1400 09/29/1998,13:01,132.4375,132.5,132.4375,132.4375,24200 09/29/1998,13:02,132.4375,132.4375,132.375,132.375,10100 09/29/1998,13:03,132.375,132.375,132.25,132.25,6000 09/29/1998,13:04,132.25,132.25,132.25,132.25,41600 09/29/1998,13:05,132,132,132,132,13900 09/29/1998,13:06,132,132.0625,132,132,17500 09/29/1998,13:07,132.0625,132.125,132.0625,132.125,3000 09/29/1998,13:08,132,132,132,132,2800 09/29/1998,13:09,131.75,131.75,131.75,131.75,6400 09/29/1998,13:10,131.5,131.6875,131.5,131.5625,13500 09/29/1998,13:11,131.4375,131.4375,131.4375,131.4375,8300 09/29/1998,13:12,131.4375,131.4375,131.3125,131.3125,12100 09/29/1998,13:13,131.3125,131.3125,131.3125,131.3125,7400 09/29/1998,13:14,131.3125,131.3125,131,131.0625,6500 09/29/1998,13:15,131,131,130.75,130.75,11600 09/29/1998,13:17,131,131.0625,130.8125,131.0625,23800 09/29/1998,13:18,131.0625,131.0625,131,131.0625,14400 09/29/1998,13:19,131.0625,131.0625,131,131.0625,11000 09/29/1998,13:20,131,131,130.75,130.75,12600 09/29/1998,13:21,130.5625,130.625,130.5625,130.5625,4900 09/29/1998,13:22,130.5625,130.625,130.5625,130.625,11201 09/29/1998,13:23,130.625,130.625,130.625,130.625,500 09/29/1998,13:24,130.5625,130.5625,130.5625,130.5625,100 09/29/1998,13:25,130.625,130.625,130.5,130.5,25300 09/29/1998,13:26,130.5,130.5625,130.5,130.5625,26500 09/29/1998,13:27,130.625,130.6875,130.5625,130.625,4300 09/29/1998,13:28,130.75,130.75,130.5,130.625,5100 09/29/1998,13:29,130.625,130.625,130.5625,130.5625,300 09/29/1998,13:30,130.6875,130.75,130.6875,130.75,1800 09/29/1998,13:31,130.75,130.75,130.75,130.75,1900 09/29/1998,13:32,130.8125,130.8125,130.8125,130.8125,13300 09/29/1998,13:33,130.8125,130.875,130.8125,130.875,3100 09/29/1998,13:34,130.875,130.875,130.8125,130.8125,2900 09/29/1998,13:35,130.75,130.875,130.5625,130.5625,12500 09/29/1998,13:36,130.5625,130.625,130.5625,130.5625,3900 09/29/1998,13:37,130.5625,130.625,130.5,130.5,6700 09/29/1998,13:38,130.5,130.5,130.5,130.5,2700 09/29/1998,13:39,130.5,130.5625,130.5,130.5625,5200 09/29/1998,13:40,130.5,130.5,130.5,130.5,12500 09/29/1998,13:41,130.4375,130.5625,130.4375,130.5,12700 09/29/1998,13:42,130.5,130.5,130.4375,130.5,11000 09/29/1998,13:43,130.4375,130.5,130.4375,130.5,5800 09/29/1998,13:44,130.5,130.5,130.4375,130.5,6700 09/29/1998,13:45,130.5,130.5625,130.5,130.5625,6100 09/29/1998,13:46,130.5625,130.75,130.5625,130.75,2500 09/29/1998,13:47,130.75,130.75,130.625,130.75,12700 09/29/1998,13:48,130.75,130.8125,130.625,130.625,9800 09/29/1998,13:49,130.8125,131,130.8125,131,9400 09/29/1998,13:50,130.9375,131,130.9375,131,7700 09/29/1998,13:51,130.9375,131,130.9375,131,9100 09/29/1998,13:52,131.125,131.125,131.125,131.125,30600 09/29/1998,13:53,131.125,131.375,131.125,131.25,1600 09/29/1998,13:54,131.25,131.25,131.25,131.25,2400 09/29/1998,13:55,131.25,131.375,131.25,131.375,2000 09/29/1998,13:56,131.25,131.25,131.25,131.25,600 09/29/1998,13:57,131.1875,131.4375,131.1875,131.4375,11200 09/29/1998,13:58,131.4375,131.4375,131.4375,131.4375,500 09/29/1998,13:59,131.3125,131.3125,131.25,131.25,200 09/29/1998,14:00,131.4375,131.4375,131.4375,131.4375,13500 09/29/1998,14:01,131.5,131.5,131.4375,131.5,10700 09/29/1998,14:02,131.5,131.5,131.4375,131.4375,8100 09/29/1998,14:03,131.3125,131.3125,131,131,4100 09/29/1998,14:04,131,131,130.8125,130.875,6900 09/29/1998,14:05,130.75,131,130.75,131,6200 09/29/1998,14:06,131,131.25,131,131.25,15800 09/29/1998,14:07,131.25,131.375,131.1875,131.375,7200 09/29/1998,14:08,131.5,131.5,131.5,131.5,6000 09/29/1998,14:09,131.6875,131.6875,131.5625,131.6875,15800 09/29/1998,14:10,131.6875,131.9375,131.5625,131.9375,10600 09/29/1998,14:11,131.75,132,131.75,132,5300 09/29/1998,14:12,132,132,131.8125,132,4800 09/29/1998,14:13,131.9375,132,131.9375,132,3700 09/29/1998,14:14,131.9375,131.9375,131.75,131.75,4700 09/29/1998,14:15,131.6875,131.8125,131.6875,131.75,5000 09/29/1998,14:16,131.8125,131.8125,131.8125,131.8125,600 09/29/1998,14:17,131.8125,131.8125,131,131,5400 09/29/1998,14:18,131.4375,131.4375,130.375,130.5,38400 09/29/1998,14:19,130.25,130.375,130,130,43300 09/29/1998,14:20,130,130.25,130,130.25,26602 09/29/1998,14:21,130,130.1875,130,130.1875,18800 09/29/1998,14:22,130.1875,130.875,130,130.875,17300 09/29/1998,14:23,130.9375,131.375,130.9375,131.375,16500 09/29/1998,14:24,131.125,131.1875,131,131,21000 09/29/1998,14:25,131.1875,131.1875,131,131.125,20800 09/29/1998,14:26,130.9375,131.4375,130.9375,131.4375,20600 09/29/1998,14:27,131.375,131.5625,131.25,131.4375,30500 09/29/1998,14:28,131.4375,131.4375,131.3125,131.375,19301 09/29/1998,14:29,131.4375,131.4375,131,131.0625,18100 09/29/1998,14:30,131,131.25,131,131.0625,13700 09/29/1998,14:31,131.25,131.375,131.25,131.3125,10200 09/29/1998,14:32,131.125,131.125,130.625,130.625,14500 09/29/1998,14:33,130.5625,130.625,130.5,130.5,10600 09/29/1998,14:34,130.625,130.75,130.5,130.6875,18100 09/29/1998,14:35,130.6875,130.8125,130.5625,130.5625,16400 09/29/1998,14:36,130.6875,130.6875,130.6875,130.6875,600 09/29/1998,14:37,130.5,130.5,130.3125,130.3125,28000 09/29/1998,14:38,130.1875,130.25,130,130,17600 09/29/1998,14:39,130,130.0625,130,130,34400 09/29/1998,14:40,130,130.125,130,130.125,20700 09/29/1998,14:41,130.125,130.625,130.125,130.5625,19600 09/29/1998,14:42,130.625,130.625,130.5,130.5,200 09/29/1998,14:43,130.625,130.875,130.625,130.625,16200 09/29/1998,14:44,130.75,130.875,130.5625,130.8125,11200 09/29/1998,14:45,130.5,130.625,130.5,130.5625,64400 09/29/1998,14:46,130.625,130.625,130.4375,130.4375,3500 09/29/1998,14:47,130.4375,130.4375,130.375,130.4375,5300 09/29/1998,14:48,130.4375,130.5,130.4375,130.5,5900 09/29/1998,14:49,130.5,130.5,130.5,130.5,7000 09/29/1998,14:50,130.4375,130.5,130.4375,130.4375,1800 09/29/1998,14:51,130.5,130.75,130.5,130.75,11100 09/29/1998,14:52,130.625,130.75,130.625,130.75,500 09/29/1998,14:55,130.5625,130.6875,130.4375,130.4375,16400 09/29/1998,14:56,130.4375,130.5,130.4375,130.5,11300 09/29/1998,14:57,130.5,130.5,130.4375,130.5,11002 09/29/1998,14:58,130.625,130.6875,130.625,130.6875,1500 09/29/1998,14:59,130.6875,130.9375,130.6875,130.9375,17300 09/29/1998,15:00,130.9375,131,130.8125,131,11200 09/29/1998,15:01,131.0625,131.3125,131.0625,131.3125,11300 09/29/1998,15:02,131.3125,131.3125,131.1875,131.3125,17600 09/29/1998,15:03,131.4375,131.4375,131.0625,131.3125,6200 09/29/1998,15:04,131.3125,131.3125,131.0625,131.0625,5500 09/29/1998,15:05,131.0625,131.125,131.0625,131.125,9800 09/29/1998,15:06,131.125,131.25,131.125,131.25,13100 09/29/1998,15:07,131.25,131.375,131.25,131.375,9400 09/29/1998,15:08,131.4375,131.5,131.4375,131.5,6300 09/29/1998,15:09,131.25,131.25,131.25,131.25,2400 09/29/1998,15:10,131.25,131.3125,131.25,131.3125,8000 09/29/1998,15:11,131.4375,131.4375,131.4375,131.4375,18700 09/29/1998,15:12,131.5,131.5,131.4375,131.4375,10300 09/29/1998,15:13,131.5,131.75,131.5,131.5,20900 09/29/1998,15:14,131.625,131.8125,131.375,131.8125,22600 09/29/1998,15:15,131.8125,132,131.8125,131.9375,25200 09/29/1998,15:16,132,132,131.8125,132,18800 09/29/1998,15:17,132,132,132,132,26300 09/29/1998,15:18,131.9375,132,131.875,131.875,800 09/29/1998,15:19,131.875,131.9375,131.6875,131.6875,11500 09/29/1998,15:20,131.75,131.75,131.75,131.75,13400 09/29/1998,15:21,131.75,131.75,131.5625,131.5625,1800 09/29/1998,15:22,131.5,131.5,131.375,131.375,7500 09/29/1998,15:23,131.5,131.5,131.375,131.4375,5200 09/29/1998,15:24,131.5,131.5625,131.375,131.5625,9300 09/29/1998,15:25,131.5625,131.5625,131.375,131.5625,3500 09/29/1998,15:26,131.5,131.6875,131.5,131.5625,7600 09/29/1998,15:27,131.6875,131.8125,131.625,131.8125,22500 09/29/1998,15:28,131.875,131.9375,131.75,131.9375,13000 09/29/1998,15:29,131.9375,131.9375,131.875,131.875,7800 09/29/1998,15:30,131.9375,131.9375,131.8125,131.8125,13600 09/29/1998,15:31,131.875,131.875,131.8125,131.875,8700 09/29/1998,15:32,131.875,132.3125,131.875,132.3125,32101 09/29/1998,15:33,132.3125,132.3125,132.3125,132.3125,6000 09/29/1998,15:34,132,132.4375,132,132.3125,25700 09/29/1998,15:35,132.3125,132.3125,132.125,132.125,13800 09/29/1998,15:36,132.0625,132.125,132.0625,132.0625,4600 09/29/1998,15:37,131.9375,132.0625,131.9375,131.9375,5000 09/29/1998,15:38,131.9375,131.9375,131.9375,131.9375,3300 09/29/1998,15:39,132,132.125,132,132.125,14200 09/29/1998,15:40,132,132.1875,131.8125,131.875,16000 09/29/1998,15:41,132,132,131.75,131.75,13700 09/29/1998,15:42,131.75,131.8125,131.6875,131.6875,1300 09/29/1998,15:43,131.75,131.875,131.75,131.75,7000 09/29/1998,15:44,131.9375,131.9375,131.75,131.875,13500 09/29/1998,15:45,131.8125,131.9375,131.8125,131.9375,1500 09/29/1998,15:46,131.8125,131.875,131.8125,131.875,7500 09/29/1998,15:47,131.8125,131.8125,131.8125,131.8125,5400 09/29/1998,15:48,131.75,131.75,131.5625,131.5625,5500 09/29/1998,15:49,131.5,131.5,131.0625,131.125,33200 09/29/1998,15:50,131.125,131.375,131.0625,131.375,11900 09/29/1998,15:51,131.4375,131.625,131.4375,131.5625,8000 09/29/1998,15:52,131.5625,131.625,131.5,131.5,9000 09/29/1998,15:53,131.5625,131.75,131.5625,131.75,13000 09/29/1998,15:54,131.8125,131.8125,131.8125,131.8125,200 09/29/1998,15:55,131.625,131.6875,131.625,131.6875,17400 09/29/1998,15:56,131.6875,131.6875,131.375,131.4375,20900 09/29/1998,15:57,131.5625,131.5625,131.4375,131.4375,7700 09/29/1998,15:58,131.5625,131.5625,131.5,131.5625,11900 09/29/1998,15:59,131.5,131.625,131.5,131.625,12800 09/30/1998,09:34,130.75,130.75,130.75,130.75,69200 09/30/1998,09:35,130.75,130.8125,130.75,130.8125,15900 09/30/1998,09:36,130.8125,131,130.8125,130.875,9500 09/30/1998,09:37,130.9375,130.9375,130.9375,130.9375,12500 09/30/1998,09:38,130.875,130.875,130.75,130.8125,5500 09/30/1998,09:39,130.9375,130.9375,130.75,130.9375,7600 09/30/1998,09:40,130.9375,130.9375,130.9375,130.9375,3200 09/30/1998,09:41,130.875,130.9375,130.8125,130.8125,5500 09/30/1998,09:42,130.875,130.875,130.8125,130.8125,900 09/30/1998,09:43,130.875,130.875,130.6875,130.6875,10700 09/30/1998,09:44,130.75,130.75,130.5625,130.5625,56000 09/30/1998,09:45,130.625,130.75,130.5625,130.75,8400 09/30/1998,09:46,130.6875,130.8125,130.5625,130.6875,8100 09/30/1998,09:47,130.75,130.75,130.75,130.75,1200 09/30/1998,09:48,130.875,130.9375,130.75,130.875,12600 09/30/1998,09:49,130.875,130.9375,130.75,130.75,5300 09/30/1998,09:50,130.6875,130.875,130.6875,130.875,12700 09/30/1998,09:51,130.75,130.875,130.75,130.75,2500 09/30/1998,09:52,130.8125,131.3125,130.8125,131.3125,27000 09/30/1998,09:53,131.3125,131.3125,131.1875,131.1875,4200 09/30/1998,09:54,131.125,131.125,131.125,131.125,300 09/30/1998,09:55,131.125,131.25,131.125,131.125,10400 09/30/1998,09:56,131.125,131.1875,131.125,131.1875,9200 09/30/1998,09:57,131.1875,131.1875,131.0625,131.0625,13200 09/30/1998,09:58,131.0625,131.0625,131,131,13800 09/30/1998,09:59,131,131,130.875,130.9375,4000 09/30/1998,10:00,130.9375,131,130.9375,130.9375,30500 09/30/1998,10:01,131,131.125,131,131.125,17400 09/30/1998,10:02,131.25,131.3125,131.25,131.25,8000 09/30/1998,10:03,131.3125,131.4375,131.3125,131.4375,21500 09/30/1998,10:04,131.4375,131.5,131.4375,131.4375,8700 09/30/1998,10:05,131.3125,131.3125,131.1875,131.1875,19400 09/30/1998,10:06,131.0625,131.0625,131,131,13000 09/30/1998,10:07,131.0625,131.0625,131.0625,131.0625,7800 09/30/1998,10:08,131.125,131.125,131.125,131.125,5600 09/30/1998,10:09,131,131,130.9375,130.9375,2800 09/30/1998,10:10,130.9375,131,130.9375,130.9375,8200 09/30/1998,10:11,131,131.1875,130.9375,131.1875,37602 09/30/1998,10:12,131.0625,131.0625,131,131.0625,5700 09/30/1998,10:13,131,131,130.9375,131,3600 09/30/1998,10:14,130.9375,131,130.9375,131,17900 09/30/1998,10:15,131,131,131,131,4100 09/30/1998,10:16,131,131.1875,131,131.1875,11100 09/30/1998,10:17,131.25,131.25,131.1875,131.1875,10500 09/30/1998,10:18,131.25,131.25,131.25,131.25,4000 09/30/1998,10:19,131.25,131.25,131.25,131.25,37000 09/30/1998,10:20,131.3125,131.3125,131.1875,131.1875,1200 09/30/1998,10:21,131.1875,131.1875,131.1875,131.1875,1600 09/30/1998,10:23,131.25,131.25,131.1875,131.25,16500 09/30/1998,10:24,131.1875,131.1875,131.125,131.125,15800 09/30/1998,10:25,131.125,131.1875,131.125,131.1875,2900 09/30/1998,10:26,131.125,131.125,131.125,131.125,2100 09/30/1998,10:27,131.1875,131.1875,131.0625,131.0625,3900 09/30/1998,10:28,131.0625,131.0625,131,131,6200 09/30/1998,10:29,131,131,131,131,4400 09/30/1998,10:30,131,131.0625,131,131.0625,2800 09/30/1998,10:31,131,131,131,131,1200 09/30/1998,10:32,131.0625,131.0625,131,131,1600 09/30/1998,10:33,131.0625,131.0625,131,131,9300 09/30/1998,10:34,130.875,130.875,130.875,130.875,1100 09/30/1998,10:35,130.875,130.875,130.8125,130.875,12200 09/30/1998,10:36,130.8125,130.8125,130.5,130.5,10800 09/30/1998,10:37,130.5,130.5625,130.4375,130.5,5000 09/30/1998,10:38,130.5625,130.5625,130.4375,130.5625,7400 09/30/1998,10:39,130.5,130.5625,130.5,130.5625,19600 09/30/1998,10:40,130.5,130.5625,130.5,130.5,10300 09/30/1998,10:41,130.5,130.5625,130.5,130.5,2100 09/30/1998,10:42,130.4375,130.4375,130.375,130.375,25700 09/30/1998,10:43,130.375,130.375,130.3125,130.375,8800 09/30/1998,10:44,130.5,130.5,130.3125,130.3125,12900 09/30/1998,10:45,130.5,130.5,130.5,130.5,21500 09/30/1998,10:46,130.5625,130.5625,130.5,130.5,1500 09/30/1998,10:47,130.5,130.625,130.5,130.5625,7600 09/30/1998,10:48,130.5625,130.625,130.5625,130.625,2900 09/30/1998,10:49,130.5625,130.625,130.5625,130.5625,2800 09/30/1998,10:50,130.53125,130.625,130.53125,130.5625,3300 09/30/1998,10:51,130.5625,130.5625,130.5625,130.5625,3600 09/30/1998,10:52,130.5625,130.5625,130.5625,130.5625,500 09/30/1998,10:53,130.5625,130.625,130.5625,130.5625,9700 09/30/1998,10:54,130.625,130.625,130.625,130.625,1200 09/30/1998,10:55,130.625,130.625,130.625,130.625,2700 09/30/1998,10:56,130.625,130.625,130.5625,130.5625,1200 09/30/1998,10:57,130.5,130.5,130.5,130.5,2500 09/30/1998,10:58,130.5,130.5625,130.5,130.5625,3800 09/30/1998,10:59,130.5,130.5,130.5,130.5,1300 09/30/1998,11:00,130.5,130.625,130.5,130.625,6900 09/30/1998,11:01,130.5625,130.5625,130.5625,130.5625,2200 09/30/1998,11:02,130.625,130.625,130.625,130.625,600 09/30/1998,11:03,130.5625,130.625,130.5625,130.5625,4200 09/30/1998,11:04,130.5625,130.5625,130.5625,130.5625,700 09/30/1998,11:05,130.5625,130.5625,130.5625,130.5625,2400 09/30/1998,11:06,130.5625,130.5625,130.5,130.5,131700 09/30/1998,11:07,130.5,130.5,130.5,130.5,25200 09/30/1998,11:08,130.5625,130.5625,130.5625,130.5625,56400 09/30/1998,11:09,130.625,130.625,130.5625,130.625,6800 09/30/1998,11:10,130.625,130.6875,130.625,130.6875,6500 09/30/1998,11:11,130.6875,130.6875,130.6875,130.6875,3100 09/30/1998,11:12,130.6875,130.75,130.6875,130.6875,8700 09/30/1998,11:13,130.6875,130.75,130.6875,130.6875,7300 09/30/1998,11:14,130.6875,130.75,130.625,130.625,3000 09/30/1998,11:15,130.625,130.625,130.625,130.625,1000 09/30/1998,11:16,130.5625,130.5625,130.5625,130.5625,4100 09/30/1998,11:17,130.5625,130.5625,130.5625,130.5625,1600 09/30/1998,11:18,130.625,130.625,130.625,130.625,46500 09/30/1998,11:19,130.625,130.6875,130.5,130.6875,11300 09/30/1998,11:20,130.6875,130.6875,130.625,130.625,18900 09/30/1998,11:22,130.625,130.6875,130.625,130.625,5600 09/30/1998,11:23,130.625,130.6875,130.625,130.625,2000 09/30/1998,11:24,130.625,130.6875,130.625,130.6875,24800 09/30/1998,11:25,130.6875,130.6875,130.625,130.625,2600 09/30/1998,11:26,130.5625,130.625,130.5625,130.625,1100 09/30/1998,11:27,130.5625,130.625,130.5625,130.625,1100 09/30/1998,11:28,130.5,130.5,130.5,130.5,600 09/30/1998,11:29,130.5,130.5,130.5,130.5,10600 09/30/1998,11:30,130.5,130.5,130.375,130.375,2600 09/30/1998,11:31,130.375,130.375,130.375,130.375,3700 09/30/1998,11:33,130.375,130.375,130.375,130.375,2800 09/30/1998,11:34,130.4375,130.4375,130.375,130.4375,9000 09/30/1998,11:35,130.4375,130.5625,130.4375,130.5625,2000 09/30/1998,11:36,130.625,130.6875,130.625,130.6875,4000 09/30/1998,11:37,130.5,130.625,130.5,130.625,25900 09/30/1998,11:38,130.625,130.625,130.5625,130.5625,3000 09/30/1998,11:39,130.375,130.375,130.375,130.375,27500 09/30/1998,11:40,130.375,130.4375,130.375,130.4375,3200 09/30/1998,11:41,130.5,130.5,130.5,130.5,2000 09/30/1998,11:42,130.5,130.5,130.4375,130.4375,200 09/30/1998,11:43,130.5,130.5,130.5,130.5,2100 09/30/1998,11:44,130.5,130.5,130.375,130.375,11500 09/30/1998,11:45,130.375,130.375,130.375,130.375,6500 09/30/1998,11:47,130.375,130.375,130.375,130.375,3000 09/30/1998,11:48,130.4375,130.4375,130.3125,130.4375,7400 09/30/1998,11:49,130.4375,130.4375,130.375,130.375,200 09/30/1998,11:50,130.375,130.4375,130.375,130.4375,14600 09/30/1998,11:51,130.4375,130.5,130.4375,130.5,67800 09/30/1998,11:52,130.4375,130.4375,130.375,130.375,22700 09/30/1998,11:53,130.3125,130.3125,130.3125,130.3125,400 09/30/1998,11:54,130.375,130.375,130.25,130.25,119300 09/30/1998,11:55,130.3125,130.3125,130.25,130.3125,5700 09/30/1998,11:56,130.25,130.3125,130.25,130.25,31000 09/30/1998,11:57,130.25,130.3125,130.25,130.3125,6200 09/30/1998,11:58,130.3125,130.3125,130.3125,130.3125,4500 09/30/1998,11:59,130.25,130.3125,130.25,130.3125,16600 09/30/1998,12:00,130.1875,130.25,130.1875,130.1875,3100 09/30/1998,12:01,130.1875,130.1875,130.1875,130.1875,200 09/30/1998,12:02,130.1875,130.1875,130.125,130.125,16400 09/30/1998,12:03,130.0625,130.0625,130,130.0625,15700 09/30/1998,12:04,130.0625,130.0625,130.0625,130.0625,100 09/30/1998,12:05,130,130,129.875,129.875,16900 09/30/1998,12:06,129.875,129.875,129.8125,129.875,5300 09/30/1998,12:07,129.8125,129.9375,129.8125,129.8125,13800 09/30/1998,12:08,129.9375,129.9375,129.875,129.9375,9400 09/30/1998,12:09,129.6875,129.75,129.5625,129.5625,24302 09/30/1998,12:10,129.625,129.8125,129.5625,129.625,23700 09/30/1998,12:11,129.5625,129.625,129.5625,129.625,21200 09/30/1998,12:12,129.625,129.8125,129.625,129.8125,6300 09/30/1998,12:13,129.75,129.75,129.75,129.75,700 09/30/1998,12:14,129.75,129.8125,129.75,129.75,2300 09/30/1998,12:15,129.75,129.75,129.75,129.75,6500 09/30/1998,12:16,129.75,129.75,129.75,129.75,10400 09/30/1998,12:17,129.6875,129.75,129.6875,129.75,800 09/30/1998,12:18,129.6875,129.6875,129.6875,129.6875,9800 09/30/1998,12:19,129.75,129.75,129.75,129.75,3800 09/30/1998,12:20,129.75,129.875,129.75,129.8125,7000 09/30/1998,12:21,129.8125,129.875,129.8125,129.875,1600 09/30/1998,12:22,129.8125,129.8125,129.8125,129.8125,1700 09/30/1998,12:23,129.875,129.875,129.875,129.875,1600 09/30/1998,12:24,129.875,129.875,129.6875,129.75,5700 09/30/1998,12:25,129.75,129.75,129.75,129.75,2200 09/30/1998,12:26,129.75,129.75,129.75,129.75,1400 09/30/1998,12:27,129.6875,129.6875,129.625,129.625,5900 09/30/1998,12:29,129.625,129.6875,129.625,129.6875,3800 09/30/1998,12:30,129.625,129.625,129.625,129.625,100 09/30/1998,12:31,129.625,129.625,129.625,129.625,400 09/30/1998,12:33,129.625,129.625,129.625,129.625,8100 09/30/1998,12:34,129.625,129.625,129.5625,129.625,2200 09/30/1998,12:35,129.625,129.625,129.5,129.5,61000 09/30/1998,12:36,129.375,129.5,129.375,129.4375,6000 09/30/1998,12:37,129.375,129.375,129.375,129.375,500 09/30/1998,12:38,129.375,129.5,129.375,129.375,6800 09/30/1998,12:39,129.375,129.4375,129.375,129.375,4800 09/30/1998,12:40,129.4375,129.4375,129.25,129.25,13000 09/30/1998,12:41,129.25,129.3125,129.25,129.3125,2200 09/30/1998,12:42,129.125,129.125,129.0625,129.0625,34801 09/30/1998,12:43,129.0625,129.0625,129.0625,129.0625,4300 09/30/1998,12:44,129.125,129.125,129.125,129.125,19000 09/30/1998,12:45,129.125,129.3125,129.125,129.3125,5400 09/30/1998,12:46,129.1875,129.25,129.125,129.1875,10100 09/30/1998,12:47,129.1875,129.3125,129.125,129.3125,18900 09/30/1998,12:48,129.375,129.625,129.375,129.625,10400 09/30/1998,12:49,129.625,129.75,129.625,129.75,15800 09/30/1998,12:50,129.75,129.75,129.75,129.75,2100 09/30/1998,12:51,129.75,129.75,129.6875,129.6875,8300 09/30/1998,12:52,129.6875,129.6875,129.625,129.6875,5800 09/30/1998,12:53,129.6875,129.6875,129.6875,129.6875,1000 09/30/1998,12:54,129.6875,129.75,129.6875,129.75,3100 09/30/1998,12:55,129.75,129.75,129.75,129.75,900 09/30/1998,12:56,129.75,129.75,129.75,129.75,2500 09/30/1998,12:57,129.75,129.75,129.75,129.75,6100 09/30/1998,12:58,129.75,129.75,129.6875,129.6875,4500 09/30/1998,12:59,129.6875,129.6875,129.5625,129.5625,2000 09/30/1998,13:00,129.5625,129.5625,129.4375,129.4375,5900 09/30/1998,13:01,129.5,129.5,129.4375,129.4375,5300 09/30/1998,13:02,129.375,129.375,129.375,129.375,500 09/30/1998,13:03,129.375,129.4375,129.0625,129.25,9700 09/30/1998,13:04,129.0625,129.0625,129.0625,129.0625,9600 09/30/1998,13:05,129.0625,129.0625,129.0625,129.0625,2000 09/30/1998,13:06,129.0625,129.0625,129.0625,129.0625,5800 09/30/1998,13:07,129,129,128.8125,128.875,34000 09/30/1998,13:08,128.875,128.9375,128.875,128.9375,6601 09/30/1998,13:09,129,129,129,129,1000 09/30/1998,13:10,129,129,129,129,1300 09/30/1998,13:11,129,129.125,129,129,13200 09/30/1998,13:12,129,129.0625,129,129,400 09/30/1998,13:14,129,129.0625,129,129.0625,4600 09/30/1998,13:15,129.0625,129.125,129,129.125,10500 09/30/1998,13:16,129.125,129.1875,129.125,129.1875,15900 09/30/1998,13:17,129.0625,129.125,129.0625,129.0625,3900 09/30/1998,13:18,129.125,129.125,129.0625,129.0625,2500 09/30/1998,13:20,129.125,129.125,129.125,129.125,1800 09/30/1998,13:21,129.125,129.125,129.0625,129.125,5100 09/30/1998,13:22,129.125,129.125,129.0625,129.125,7000 09/30/1998,13:23,129.0625,129.125,129.0625,129.125,16500 09/30/1998,13:24,129,129.0625,129,129,37600 09/30/1998,13:25,128.875,128.875,128.875,128.875,8700 09/30/1998,13:26,128.875,128.9375,128.875,128.9375,7600 09/30/1998,13:27,129,129,128.8125,128.8125,8200 09/30/1998,13:28,128.75,128.75,128.75,128.75,15300 09/30/1998,13:29,128.75,128.75,128.5,128.5,11600 09/30/1998,13:30,128.5,128.5,128.375,128.5,29500 09/30/1998,13:31,128.5,128.9375,128.5,128.9375,36200 09/30/1998,13:32,128.8125,129.0625,128.8125,129,11400 09/30/1998,13:33,129.0625,129.125,129.0625,129.125,7900 09/30/1998,13:34,129.125,129.125,129.125,129.125,2200 09/30/1998,13:35,129.125,129.25,129.125,129.1875,9300 09/30/1998,13:36,129.25,129.25,129.1875,129.1875,1300 09/30/1998,13:37,129.1875,129.25,129.1875,129.1875,3400 09/30/1998,13:38,129.25,129.25,129.1875,129.1875,700 09/30/1998,13:39,129.1875,129.25,129.1875,129.25,700 09/30/1998,13:40,129.1875,129.25,129.1875,129.25,3600 09/30/1998,13:41,129.25,129.25,129.25,129.25,12300 09/30/1998,13:42,129.25,129.5,129.25,129.5,8700 09/30/1998,13:43,129.5,129.6875,129.5,129.6875,8300 09/30/1998,13:44,129.625,129.625,129.5625,129.5625,4700 09/30/1998,13:45,129.625,129.625,129.5625,129.5625,200 09/30/1998,13:46,129.625,129.625,129.5,129.5,4200 09/30/1998,13:48,129.5625,129.5625,129.4375,129.5625,3800 09/30/1998,13:49,129.5625,129.5625,129.5625,129.5625,900 09/30/1998,13:50,129.5625,129.625,129.5,129.625,4200 09/30/1998,13:51,129.5625,129.5625,129.5625,129.5625,1100 09/30/1998,13:52,129.5625,129.5625,129.5,129.5,2000 09/30/1998,13:53,129.4375,129.4375,129.375,129.375,3300 09/30/1998,13:55,129.3125,129.3125,129.3125,129.3125,300 09/30/1998,13:56,129.3125,129.3125,129.25,129.25,1300 09/30/1998,13:57,129.375,129.375,129.375,129.375,2000 09/30/1998,13:58,129.375,129.4375,129.375,129.375,4500 09/30/1998,13:59,129.375,129.375,129.375,129.375,3100 09/30/1998,14:00,129.375,129.375,129.25,129.25,7000 09/30/1998,14:01,129.125,129.125,129.125,129.125,3800 09/30/1998,14:02,129.125,129.125,129.125,129.125,1000 09/30/1998,14:03,129.125,129.125,129.0625,129.125,9800 09/30/1998,14:04,129,129,129,129,13200 09/30/1998,14:05,128.9375,128.9375,128.625,128.6875,8600 09/30/1998,14:06,128.6875,128.8125,128.625,128.625,6103 09/30/1998,14:07,128.625,128.75,128.625,128.6875,5500 09/30/1998,14:08,128.6875,128.6875,128.6875,128.6875,300 09/30/1998,14:09,128.6875,128.8125,128.6875,128.8125,1400 09/30/1998,14:10,128.6875,128.6875,128.5625,128.5625,5800 09/30/1998,14:11,128.5,128.5,128.25,128.375,38500 09/30/1998,14:12,128.375,128.4375,128.3125,128.3125,4800 09/30/1998,14:13,128.4375,128.4375,128.125,128.125,28000 09/30/1998,14:14,128.3125,128.375,128.0625,128.25,12300 09/30/1998,14:15,128.375,128.5,128.375,128.5,6700 09/30/1998,14:16,128.375,128.5,128.375,128.4375,1100 09/30/1998,14:17,128.5,128.5,128.5,128.5,1000 09/30/1998,14:18,128.5,128.5,128.3125,128.3125,10000 09/30/1998,14:19,128.3125,128.375,128.3125,128.375,31900 09/30/1998,14:20,128.375,128.5,128.375,128.5,20700 09/30/1998,14:21,128.625,128.625,128.625,128.625,9300 09/30/1998,14:22,128.625,128.625,128.5,128.5,12700 09/30/1998,14:23,128.625,128.625,128.625,128.625,5700 09/30/1998,14:24,128.625,128.625,128.5625,128.625,7800 09/30/1998,14:25,128.625,128.875,128.625,128.875,8300 09/30/1998,14:26,128.8125,128.875,128.8125,128.875,4100 09/30/1998,14:27,128.8125,128.8125,128.8125,128.8125,100 09/30/1998,14:28,128.8125,128.9375,128.8125,128.9375,8800 09/30/1998,14:29,128.9375,129,128.9375,128.9375,2500 09/30/1998,14:30,128.9375,129,128.9375,129,600 09/30/1998,14:31,128.9375,128.9375,128.9375,128.9375,3700 09/30/1998,14:32,128.9375,128.9375,128.9375,128.9375,8000 09/30/1998,14:33,128.875,128.875,128.875,128.875,6400 09/30/1998,14:34,128.6875,128.75,128.375,128.375,18100 09/30/1998,14:35,128.375,128.4375,128.3125,128.375,15300 09/30/1998,14:36,128.3125,128.3125,128.25,128.3125,13200 09/30/1998,14:37,128.3125,128.3125,128.25,128.25,7500 09/30/1998,14:38,128.375,128.375,128.375,128.375,4900 09/30/1998,14:39,128.375,128.625,128.375,128.625,2600 09/30/1998,14:40,128.625,128.8125,128.5,128.5,7402 09/30/1998,14:41,128.8125,129,128.5,129,16500 09/30/1998,14:42,129,129.25,129,129.25,22100 09/30/1998,14:43,129.25,129.25,129.25,129.25,4000 09/30/1998,14:44,129.3125,129.375,129.25,129.375,13200 09/30/1998,14:45,129.375,129.375,129.3125,129.3125,3100 09/30/1998,14:46,129.375,129.375,129.3125,129.375,4200 09/30/1998,14:47,129.375,129.375,129.3125,129.3125,13000 09/30/1998,14:49,129.375,129.375,129.375,129.375,10700 09/30/1998,14:50,129.375,129.375,129.3125,129.375,13500 09/30/1998,14:52,129.375,129.375,129.3125,129.375,1500 09/30/1998,14:53,129.3125,129.3125,129.3125,129.3125,1000 09/30/1998,14:54,129.3125,129.375,129.3125,129.375,12900 09/30/1998,14:55,129.375,129.375,129.375,129.375,62900 09/30/1998,14:56,129.375,129.4375,129.3125,129.4375,47500 09/30/1998,14:57,129.4375,129.4375,129.375,129.375,9000 09/30/1998,14:58,129.375,129.4375,129.375,129.4375,3500 09/30/1998,14:59,129.375,129.375,129.3125,129.3125,27900 09/30/1998,15:00,129.3125,129.3125,129.3125,129.3125,1500 09/30/1998,15:01,129.1875,129.375,129.1875,129.3125,12000 09/30/1998,15:02,129.3125,129.3125,129.3125,129.3125,12000 09/30/1998,15:03,129.3125,129.3125,129.3125,129.3125,4700 09/30/1998,15:04,129.3125,129.3125,129.1875,129.1875,5400 09/30/1998,15:05,129.1875,129.1875,129.1875,129.1875,3200 09/30/1998,15:06,129.0625,129.0625,128.875,128.875,5900 09/30/1998,15:08,128.875,128.875,128.875,128.875,26900 09/30/1998,15:09,128.875,128.875,128.875,128.875,1200 09/30/1998,15:10,128.875,128.875,128.875,128.875,2800 09/30/1998,15:11,128.875,128.875,128.875,128.875,3300 09/30/1998,15:12,128.8125,128.875,128.8125,128.875,800 09/30/1998,15:13,128.875,128.875,128.875,128.875,1400 09/30/1998,15:14,128.875,128.875,128.5,128.5,19300 09/30/1998,15:15,128.5625,128.5625,128.375,128.375,10900 09/30/1998,15:16,128.1875,128.25,128.125,128.125,16400 09/30/1998,15:17,128.125,128.125,128.0625,128.125,15900 09/30/1998,15:18,128.125,128.125,128.0625,128.0625,3300 09/30/1998,15:19,128.0625,128.125,128.0625,128.125,34300 09/30/1998,15:20,128.375,128.5625,128.375,128.5625,14500 09/30/1998,15:21,128.5625,128.5625,128.125,128.1875,33000 09/30/1998,15:22,128.125,128.3125,128.125,128.3125,6700 09/30/1998,15:23,128.375,128.375,128.25,128.25,6500 09/30/1998,15:24,128.25,128.375,128.125,128.125,9800 09/30/1998,15:25,128.125,128.125,128.0625,128.0625,4500 09/30/1998,15:26,128,128.0625,128,128.0625,17300 09/30/1998,15:27,127.8125,128,127.6875,127.75,12203 09/30/1998,15:28,127.9375,128,127.8125,128,8300 09/30/1998,15:29,128.1875,128.1875,128,128,22000 09/30/1998,15:30,128.1875,128.1875,127.875,127.875,14500 09/30/1998,15:31,127.875,128,127.875,127.875,3800 09/30/1998,15:32,127.875,127.875,127.875,127.875,3500 09/30/1998,15:33,127.9375,128.0625,127.875,128,37400 09/30/1998,15:34,128.125,128.125,128,128.125,9000 09/30/1998,15:35,128.1875,128.3125,128.1875,128.25,16000 09/30/1998,15:36,128.375,128.375,128.3125,128.375,7300 09/30/1998,15:37,128.375,128.375,128.3125,128.3125,5100 09/30/1998,15:38,128.3125,128.5,128.3125,128.5,15400 09/30/1998,15:39,128.375,128.4375,128.3125,128.3125,11200 09/30/1998,15:40,128.3125,128.3125,128.25,128.25,3900 09/30/1998,15:41,128.3125,128.3125,127.875,127.875,17000 09/30/1998,15:42,127.875,127.9375,127.75,127.75,12000 09/30/1998,15:43,127.6875,127.8125,127.6875,127.6875,16000 09/30/1998,15:44,127.6875,127.6875,127.6875,127.6875,100 09/30/1998,15:45,127.6875,127.75,127.625,127.6875,11500 09/30/1998,15:46,127.625,127.6875,127.625,127.625,1400 09/30/1998,15:47,127.6875,127.6875,127.625,127.625,62803 09/30/1998,15:48,127.6875,128,127.6875,128,5900 09/30/1998,15:49,128.125,128.1875,128.125,128.1875,1100 09/30/1998,15:50,128.125,128.125,128,128,6600 09/30/1998,15:51,128,128.125,128,128.125,7000 09/30/1998,15:52,128.125,128.125,127.75,128,20600 09/30/1998,15:53,127.75,127.875,127.6875,127.875,16600 09/30/1998,15:54,127.875,127.875,127.875,127.875,22100 09/30/1998,15:55,127.875,128,127.8125,128,16600 09/30/1998,15:56,128,128.0625,128,128.0625,20100 09/30/1998,15:57,128,128.25,128,128.25,29100 09/30/1998,15:58,128.0625,128.25,128.0625,128.0625,9300 09/30/1998,15:59,128.0625,128.1875,128.0625,128.125,21900 10/01/1998,09:33,125.0625,125.0625,125.0625,125.0625,286500 10/01/1998,09:34,125.0625,125.375,125.0625,125.375,101100 10/01/1998,09:35,125.375,125.5,125.0625,125.4375,37100 10/01/1998,09:36,125.375,125.4375,125.0625,125.25,5900 10/01/1998,09:37,125.375,125.4375,125.125,125.25,34800 10/01/1998,09:38,125.125,125.125,125.0625,125.0625,12901 10/01/1998,09:39,125.125,125.125,125.0625,125.0625,52200 10/01/1998,09:40,125.125,125.125,125.0625,125.125,34400 10/01/1998,09:41,125.125,125.25,125.0625,125.25,61900 10/01/1998,09:42,125.25,125.4375,125.25,125.3125,43700 10/01/1998,09:43,125.3125,126,125.3125,126,30000 10/01/1998,09:44,126,126.3125,125.4375,126.25,56800 10/01/1998,09:45,126.25,126.25,126.125,126.25,36600 10/01/1998,09:46,126.125,126.25,125.875,126.1875,73900 10/01/1998,09:47,126.125,126.4375,126,126,52803 10/01/1998,09:48,126.0625,126.125,126,126.125,12000 10/01/1998,09:49,126.1875,126.25,126.0625,126.0625,14400 10/01/1998,09:50,126,126,125.875,125.875,16100 10/01/1998,09:51,125.875,125.9375,125.8125,125.8125,4300 10/01/1998,09:52,125.875,125.875,125.8125,125.8125,17100 10/01/1998,09:53,125.875,125.9375,125.875,125.9375,42800 10/01/1998,09:54,125.875,125.9375,125.875,125.9375,27000 10/01/1998,09:55,126,126,126,126,36800 10/01/1998,09:56,126,126.0625,126,126.0625,68700 10/01/1998,09:57,126.0625,126.125,126,126.125,13700 10/01/1998,09:58,126.125,126.3125,126.125,126.3125,60700 10/01/1998,09:59,126.25,126.25,126,126,22400 10/01/1998,10:00,126,126.0625,126,126.0625,16200 10/01/1998,10:01,126,126.0625,126,126.0625,30600 10/01/1998,10:02,126.0625,126.0625,125.9375,126,54900 10/01/1998,10:03,126,126.125,126,126.0625,25000 10/01/1998,10:04,126.0625,126.125,126,126,41200 10/01/1998,10:05,126.125,126.125,126,126,9500 10/01/1998,10:06,126.0625,126.125,125.75,125.75,61800 10/01/1998,10:07,125.625,126.125,125.3125,125.3125,36500 10/01/1998,10:08,125.25,125.6875,125.25,125.375,24600 10/01/1998,10:09,125.5625,125.6875,125.3125,125.3125,15700 10/01/1998,10:10,125.25,125.6875,125.25,125.5,8700 10/01/1998,10:11,125.5,125.5625,125.4375,125.5625,14800 10/01/1998,10:12,125.5625,125.5625,125.4375,125.5,10500 10/01/1998,10:13,125.4375,125.5,125.375,125.5,23300 10/01/1998,10:14,125.4375,125.5,125.1875,125.1875,12401 10/01/1998,10:15,125.25,125.5,125.25,125.4375,22300 10/01/1998,10:16,125.5,125.5,125.375,125.5,13600 10/01/1998,10:17,125.5,125.8125,125.5,125.75,14700 10/01/1998,10:18,125.75,125.8125,125.3125,125.8125,7700 10/01/1998,10:19,125.8125,125.8125,125.4375,125.75,6200 10/01/1998,10:20,125.8125,125.8125,125.625,125.8125,4500 10/01/1998,10:21,125.75,125.75,125.6875,125.6875,4400 10/01/1998,10:22,125.5625,125.6875,125.5625,125.625,4300 10/01/1998,10:23,125.5,125.5,125.5,125.5,7700 10/01/1998,10:24,125.5,125.5,125.5,125.5,2100 10/01/1998,10:25,125.5625,125.5625,125.375,125.375,3000 10/01/1998,10:26,125.25,125.3125,125.25,125.25,5000 10/01/1998,10:27,125.25,125.4375,125.25,125.4375,16200 10/01/1998,10:28,125.25,125.3125,125.25,125.25,13100 10/01/1998,10:29,125.3125,125.3125,125.125,125.1875,30100 10/01/1998,10:30,125.1875,125.3125,125.1875,125.25,7302 10/01/1998,10:31,125.125,125.125,125.125,125.125,5000 10/01/1998,10:32,125.125,125.125,125,125,62900 10/01/1998,10:33,125,125.125,124.875,124.875,25900 10/01/1998,10:34,124.75,125,124.5625,124.5625,10900 10/01/1998,10:35,124.5625,124.875,124.5625,124.5625,43700 10/01/1998,10:36,124.9375,124.9375,124.75,124.75,8400 10/01/1998,10:37,124.8125,124.875,124.6875,124.6875,28300 10/01/1998,10:38,124.5625,124.875,124.25,124.3125,28500 10/01/1998,10:39,124.0625,124.3125,124.0625,124.3125,43900 10/01/1998,10:40,124.3125,124.5,124.25,124.5,10902 10/01/1998,10:41,124.25,124.375,124.25,124.375,5800 10/01/1998,10:42,124.375,124.375,124.25,124.25,9700 10/01/1998,10:43,124.375,124.375,124.0625,124.0625,6300 10/01/1998,10:44,124.1875,124.1875,124.125,124.1875,20500 10/01/1998,10:45,124.125,124.125,124.125,124.125,100 10/01/1998,10:46,124.1875,124.1875,124.125,124.1875,16400 10/01/1998,10:47,124.1875,124.25,124.125,124.25,16200 10/01/1998,10:48,124.25,124.25,124.0625,124.25,30400 10/01/1998,10:49,124.375,124.5,124.3125,124.5,15100 10/01/1998,10:50,124.5,124.5,124.375,124.5,2500 10/01/1998,10:51,124.5,124.5625,124.5,124.5,30800 10/01/1998,10:52,124.5,124.5,124.25,124.3125,13800 10/01/1998,10:53,124.3125,124.6875,124.25,124.625,21900 10/01/1998,10:54,124.625,124.6875,124.5625,124.5625,1200 10/01/1998,10:55,124.625,124.6875,124.625,124.625,6100 10/01/1998,10:56,124.5625,124.625,124.5,124.5,13000 10/01/1998,10:57,124.4375,124.5,124.125,124.125,15501 10/01/1998,10:58,124.0625,124.0625,124.0625,124.0625,6700 10/01/1998,10:59,124.125,124.125,124.0625,124.0625,14200 10/01/1998,11:00,124.125,124.125,124.0625,124.0625,800 10/01/1998,11:01,124.0625,124.0625,124,124,3200 10/01/1998,11:02,124,124.0625,123.625,123.625,61100 10/01/1998,11:03,123.875,123.875,123.5,123.6875,8500 10/01/1998,11:04,123.5625,123.6875,123.5,123.6875,6500 10/01/1998,11:05,123.9375,123.9375,123.75,123.75,27800 10/01/1998,11:06,123.75,123.8125,123.6875,123.75,19200 10/01/1998,11:07,123.75,123.875,123.6875,123.875,6700 10/01/1998,11:08,123.75,123.875,123.75,123.875,3500 10/01/1998,11:09,123.875,123.875,123.875,123.875,200 10/01/1998,11:10,123.875,124.1875,123.75,123.8125,13300 10/01/1998,11:11,123.8125,123.875,123.8125,123.8125,3100 10/01/1998,11:12,123.8125,123.875,123.6875,123.75,11300 10/01/1998,11:13,123.75,123.8125,123.625,123.8125,11700 10/01/1998,11:14,123.6875,123.75,123.625,123.75,12700 10/01/1998,11:15,123.625,123.75,123.625,123.75,10800 10/01/1998,11:16,123.6875,123.75,123.5625,123.5625,9600 10/01/1998,11:17,123.625,123.625,123.5,123.625,13600 10/01/1998,11:18,123.75,124,123.625,124,42100 10/01/1998,11:19,123.875,124,123.875,124,22500 10/01/1998,11:20,123.8125,123.875,123.75,123.875,27300 10/01/1998,11:21,123.875,124.0625,123.875,124.0625,13100 10/01/1998,11:22,123.875,124.25,123.875,124.25,20400 10/01/1998,11:23,124.25,124.25,124.125,124.125,2400 10/01/1998,11:24,124.125,124.25,124.125,124.25,9200 10/01/1998,11:25,124.25,124.375,124.1875,124.375,42500 10/01/1998,11:26,124.375,124.4375,124.3125,124.3125,1900 10/01/1998,11:27,124.4375,124.4375,124.3125,124.3125,400 10/01/1998,11:28,124.4375,124.4375,124.25,124.375,32500 10/01/1998,11:29,124.375,124.375,124.0625,124.0625,50100 10/01/1998,11:30,124.0625,124.125,124,124.0625,19200 10/01/1998,11:31,124.0625,124.25,124.0625,124.25,8900 10/01/1998,11:32,124.1875,124.1875,124,124,3800 10/01/1998,11:33,124.125,124.1875,124,124.1875,10600 10/01/1998,11:34,124.0625,124.1875,124.0625,124.1875,14400 10/01/1998,11:35,124.1875,124.1875,124,124.1875,9000 10/01/1998,11:36,124.1875,124.1875,124.125,124.125,21700 10/01/1998,11:37,124.1875,124.1875,124,124.125,1200 10/01/1998,11:38,124,124.0625,123.9375,124,56803 10/01/1998,11:39,123.9375,124,123.9375,123.9375,3200 10/01/1998,11:40,124,124,124,124,46900 10/01/1998,11:41,124.0625,124.0625,124,124,103700 10/01/1998,11:42,124,124,123.9375,124,3900 10/01/1998,11:43,124,124,123.9375,124,13500 10/01/1998,11:44,124,124,123.9375,124,6100 10/01/1998,11:45,124.0625,124.0625,124.0625,124.0625,3000 10/01/1998,11:46,124.0625,124.0625,124,124,1600 10/01/1998,11:47,124.0625,124.0625,124,124,18400 10/01/1998,11:48,124,124.0625,123.9375,123.9375,103300 10/01/1998,11:49,124.0625,124.0625,123.8125,123.8125,11300 10/01/1998,11:50,123.75,123.875,123.75,123.875,30800 10/01/1998,11:51,123.9375,123.9375,123.875,123.875,4900 10/01/1998,11:52,123.9375,123.9375,123.875,123.875,3900 10/01/1998,11:53,123.875,123.875,123.875,123.875,8100 10/01/1998,11:54,123.875,123.875,123.875,123.875,100 10/01/1998,11:55,123.9375,124,123.875,123.9375,28800 10/01/1998,11:56,123.9375,124,123.9375,124,33500 10/01/1998,11:57,124,124,124,124,12900 10/01/1998,11:58,123.9375,124,123.9375,123.9375,1500 10/01/1998,11:59,124,124.125,124,124,81600 10/01/1998,12:00,124.125,124.125,124.125,124.125,100 10/01/1998,12:01,124.125,124.25,124,124.25,31200 10/01/1998,12:02,124.25,124.3125,124.25,124.3125,9200 10/01/1998,12:03,124.3125,124.5625,124.3125,124.4375,14700 10/01/1998,12:04,124.5,124.625,124.5,124.5625,14500 10/01/1998,12:05,124.5625,124.6875,124.5625,124.5625,6500 10/01/1998,12:06,124.5625,124.625,124.5625,124.5625,6600 10/01/1998,12:07,124.5625,124.625,124.5625,124.625,6200 10/01/1998,12:08,124.5625,124.625,124.5625,124.625,1900 10/01/1998,12:09,124.625,124.6875,124.625,124.6875,15400 10/01/1998,12:10,124.9375,124.9375,124.9375,124.9375,27700 10/01/1998,12:11,124.8125,124.8125,124.75,124.75,800 10/01/1998,12:12,124.8125,124.875,124.8125,124.8125,5500 10/01/1998,12:13,124.875,124.9375,124.875,124.875,4800 10/01/1998,12:14,124.875,124.875,124.8125,124.8125,5000 10/01/1998,12:15,124.8125,124.8125,124.6875,124.6875,13200 10/01/1998,12:16,124.6875,124.75,124.6875,124.6875,3200 10/01/1998,12:17,124.625,124.75,124.625,124.75,5000 10/01/1998,12:18,124.6875,124.6875,124.625,124.6875,1900 10/01/1998,12:19,124.6875,124.6875,124.6875,124.6875,9200 10/01/1998,12:20,124.6875,124.6875,124.625,124.6875,6700 10/01/1998,12:23,125,125,125,125,114200 10/01/1998,12:24,125.0625,125.0625,124.875,124.875,9300 10/01/1998,12:25,124.9375,125,124.9375,125,6801 10/01/1998,12:26,125,125,125,125,1000 10/01/1998,12:27,124.875,124.9375,124.875,124.875,4700 10/01/1998,12:28,124.875,124.875,124.75,124.75,3000 10/01/1998,12:29,124.875,124.875,124.875,124.875,100 10/01/1998,12:30,124.6875,124.75,124.625,124.625,11500 10/01/1998,12:31,124.5625,124.625,124.5625,124.5625,10500 10/01/1998,12:32,124.625,124.625,124.5625,124.625,7200 10/01/1998,12:33,124.5625,124.625,124.5625,124.5625,13800 10/01/1998,12:34,124.625,124.6875,124.625,124.6875,4600 10/01/1998,12:35,124.6875,124.6875,124.625,124.625,4400 10/01/1998,12:36,124.625,124.625,124.625,124.625,1500 10/01/1998,12:37,124.625,124.625,124.625,124.625,2500 10/01/1998,12:38,124.5625,124.6875,124.5625,124.6875,52100 10/01/1998,12:39,124.6875,124.6875,124.5625,124.5625,14100 10/01/1998,12:40,124.5625,124.5625,124.5625,124.5625,500 10/01/1998,12:41,124.5,124.5625,124.5,124.5,4400 10/01/1998,12:42,124.375,124.5,124.375,124.5,400 10/01/1998,12:43,124.5,124.5625,124.3125,124.3125,7900 10/01/1998,12:44,124.3125,124.3125,124.3125,124.3125,1300 10/01/1998,12:45,124.375,124.375,124.375,124.375,18100 10/01/1998,12:46,124.4375,124.4375,124.4375,124.4375,2700 10/01/1998,12:47,124.5625,124.5625,124.5625,124.5625,4400 10/01/1998,12:48,124.5625,124.5625,124.5625,124.5625,400 10/01/1998,12:49,124.75,124.75,124.6875,124.75,14200 10/01/1998,12:50,124.75,124.8125,124.75,124.75,5300 10/01/1998,12:51,124.6875,124.8125,124.6875,124.75,2500 10/01/1998,12:52,124.75,124.75,124.6875,124.6875,300 10/01/1998,12:53,124.6875,124.6875,124.6875,124.6875,1500 10/01/1998,12:54,124.75,124.75,124.6875,124.75,2600 10/01/1998,12:56,124.75,124.8125,124.75,124.8125,2200 10/01/1998,12:57,124.8125,124.8125,124.8125,124.8125,100 10/01/1998,12:58,124.8125,124.875,124.8125,124.875,7200 10/01/1998,12:59,124.875,124.875,124.875,124.875,2200 10/01/1998,13:00,124.875,124.875,124.6875,124.6875,1100 10/01/1998,13:01,124.6875,124.75,124.6875,124.75,1400 10/01/1998,13:02,124.875,124.9375,124.75,124.75,10801 10/01/1998,13:03,124.75,124.75,124.75,124.75,2000 10/01/1998,13:04,124.75,124.8125,124.75,124.75,3700 10/01/1998,13:05,124.75,124.75,124.75,124.75,400 10/01/1998,13:06,124.8125,124.8125,124.8125,124.8125,2300 10/01/1998,13:07,124.8125,124.9375,124.8125,124.9375,2200 10/01/1998,13:08,124.9375,124.9375,124.9375,124.9375,1200 10/01/1998,13:09,124.9375,124.9375,124.875,124.875,10500 10/01/1998,13:10,124.875,124.9375,124.8125,124.875,5800 10/01/1998,13:11,124.875,124.875,124.8125,124.8125,2000 10/01/1998,13:12,124.75,124.75,124.75,124.75,2400 10/01/1998,13:13,124.6875,124.6875,124.6875,124.6875,9900 10/01/1998,13:14,124.6875,124.6875,124.6875,124.6875,2200 10/01/1998,13:15,124.6875,124.75,124.6875,124.75,5700 10/01/1998,13:16,124.6875,124.8125,124.6875,124.75,2900 10/01/1998,13:17,124.8125,124.8125,124.8125,124.8125,2100 10/01/1998,13:18,124.9375,124.9375,124.9375,124.9375,2800 10/01/1998,13:19,124.875,124.9375,124.875,124.9375,1600 10/01/1998,13:20,124.9375,124.9375,124.9375,124.9375,2000 10/01/1998,13:21,124.875,124.875,124.8125,124.8125,3100 10/01/1998,13:22,124.875,124.875,124.875,124.875,800 10/01/1998,13:23,124.875,124.9375,124.875,124.875,6000 10/01/1998,13:24,124.9375,124.9375,124.9375,124.9375,11400 10/01/1998,13:25,124.875,124.875,124.875,124.875,2400 10/01/1998,13:26,124.875,124.875,124.875,124.875,4400 10/01/1998,13:27,124.875,124.875,124.875,124.875,2600 10/01/1998,13:28,124.875,124.875,124.875,124.875,2100 10/01/1998,13:30,124.875,124.875,124.75,124.75,45500 10/01/1998,13:31,124.75,124.75,124.75,124.75,1600 10/01/1998,13:32,124.75,124.75,124.75,124.75,4700 10/01/1998,13:33,124.75,124.75,124.75,124.75,1500 10/01/1998,13:35,124.75,124.8125,124.75,124.8125,4300 10/01/1998,13:36,124.8125,124.8125,124.8125,124.8125,41000 10/01/1998,13:37,124.875,124.875,124.875,124.875,17100 10/01/1998,13:38,124.8125,124.9375,124.8125,124.9375,1300 10/01/1998,13:39,124.8125,124.875,124.8125,124.8125,2600 10/01/1998,13:40,124.75,124.75,124.75,124.75,600 10/01/1998,13:41,124.75,124.8125,124.75,124.8125,3100 10/01/1998,13:42,124.8125,124.9375,124.8125,124.9375,4100 10/01/1998,13:43,124.875,124.875,124.875,124.875,200 10/01/1998,13:44,124.9375,124.9375,124.9375,124.9375,5100 10/01/1998,13:45,124.9375,124.9375,124.875,124.9375,2600 10/01/1998,13:46,124.875,124.875,124.875,124.875,4200 10/01/1998,13:47,124.8125,124.875,124.8125,124.875,4700 10/01/1998,13:48,124.8125,124.875,124.8125,124.875,11500 10/01/1998,13:49,124.875,124.875,124.875,124.875,4000 10/01/1998,13:50,124.8125,124.8125,124.8125,124.8125,4600 10/01/1998,13:51,124.8125,124.875,124.8125,124.875,2000 10/01/1998,13:52,124.8125,124.8125,124.75,124.8125,25000 10/01/1998,13:53,124.6875,124.8125,124.6875,124.75,34600 10/01/1998,13:54,124.75,124.75,124.6875,124.6875,9900 10/01/1998,13:55,124.6875,124.75,124.6875,124.75,5200 10/01/1998,13:56,124.75,124.75,124.625,124.625,7900 10/01/1998,13:57,124.8125,124.8125,124.625,124.8125,4700 10/01/1998,13:58,124.8125,124.875,124.8125,124.875,4000 10/01/1998,13:59,124.8125,124.8125,124.8125,124.8125,3200 10/01/1998,14:00,124.8125,124.8125,124.8125,124.8125,3500 10/01/1998,14:01,124.8125,124.8125,124.8125,124.8125,4000 10/01/1998,14:02,124.8125,124.8125,124.75,124.8125,4200 10/01/1998,14:03,124.6875,124.75,124.6875,124.6875,8900 10/01/1998,14:04,124.625,124.6875,124.625,124.6875,11000 10/01/1998,14:05,124.625,124.625,124.5625,124.625,4200 10/01/1998,14:06,124.625,124.6875,124.5625,124.6875,4700 10/01/1998,14:07,124.6875,124.75,124.625,124.75,10200 10/01/1998,14:08,124.625,124.625,124.625,124.625,11000 10/01/1998,14:09,124.625,124.625,124.5,124.625,400 10/01/1998,14:10,124.6875,124.9375,124.6875,124.8125,28000 10/01/1998,14:11,124.9375,124.9375,124.9375,124.9375,22700 10/01/1998,14:12,124.9375,124.9375,124.875,124.9375,11600 10/01/1998,14:13,124.875,124.875,124.75,124.75,5400 10/01/1998,14:14,124.75,124.8125,124.6875,124.8125,2900 10/01/1998,14:15,124.75,124.75,124.75,124.75,2300 10/01/1998,14:16,124.75,124.8125,124.75,124.8125,1100 10/01/1998,14:17,124.8125,124.8125,124.6875,124.6875,3600 10/01/1998,14:18,124.75,124.75,124.6875,124.6875,32800 10/01/1998,14:19,124.6875,124.6875,124.625,124.625,7100 10/01/1998,14:20,124.5625,124.625,124.5625,124.625,10100 10/01/1998,14:21,124.8125,124.8125,124.6875,124.8125,7300 10/01/1998,14:22,124.8125,124.8125,124.75,124.75,3500 10/01/1998,14:23,124.75,124.8125,124.6875,124.8125,7900 10/01/1998,14:24,124.875,124.875,124.875,124.875,25000 10/01/1998,14:25,124.875,124.875,124.8125,124.8125,4700 10/01/1998,14:26,124.75,124.75,124.75,124.75,4500 10/01/1998,14:27,124.75,124.75,124.75,124.75,8100 10/01/1998,14:28,124.8125,124.8125,124.8125,124.8125,5200 10/01/1998,14:29,124.8125,125,124.8125,125,11400 10/01/1998,14:30,125,125.125,125,125.125,27000 10/01/1998,14:31,125.125,125.3125,125.125,125.1875,11900 10/01/1998,14:32,125.1875,125.1875,125.1875,125.1875,5300 10/01/1998,14:33,125.125,125.125,124.875,124.875,13300 10/01/1998,14:34,124.875,124.875,124.8125,124.875,6500 10/01/1998,14:35,124.875,124.875,124.6875,124.6875,12801 10/01/1998,14:36,124.75,124.75,124.625,124.75,13200 10/01/1998,14:37,124.75,124.75,124.75,124.75,9600 10/01/1998,14:38,124.6875,124.8125,124.6875,124.8125,4500 10/01/1998,14:39,124.8125,124.8125,124.75,124.75,1500 10/01/1998,14:40,124.75,124.75,124.75,124.75,4200 10/01/1998,14:41,124.75,124.75,124.75,124.75,900 10/01/1998,14:42,124.75,124.75,124.6875,124.75,5400 10/01/1998,14:43,124.75,124.75,124.6875,124.6875,2400 10/01/1998,14:44,124.6875,124.6875,124.625,124.625,8600 10/01/1998,14:45,124.625,124.6875,124.5,124.5625,9200 10/01/1998,14:46,124.5625,124.6875,124.5625,124.6875,9900 10/01/1998,14:47,124.6875,124.6875,124.625,124.625,23500 10/01/1998,14:48,124.6875,124.6875,124.625,124.625,1600 10/01/1998,14:49,124.6875,124.6875,124.5,124.5,7200 10/01/1998,14:50,124.5625,124.625,124.5625,124.625,2200 10/01/1998,14:51,124.5,124.625,124.5,124.5625,9400 10/01/1998,14:52,124.625,124.625,124.5625,124.5625,2400 10/01/1998,14:53,124.5625,124.6875,124.5625,124.6875,25600 10/01/1998,14:54,124.6875,124.75,124.625,124.75,11600 10/01/1998,14:55,124.75,124.8125,124.75,124.8125,4000 10/01/1998,14:56,124.8125,124.8125,124.6875,124.75,7000 10/01/1998,14:57,124.6875,124.9375,124.625,124.9375,5600 10/01/1998,14:58,124.75,124.9375,124.6875,124.6875,22100 10/01/1998,14:59,124.6875,124.6875,124.5,124.5625,15904 10/01/1998,15:00,124.5,124.5,124.25,124.25,15600 10/01/1998,15:01,124.0625,124.25,124,124,35600 10/01/1998,15:02,124,124,123.8125,123.8125,18700 10/01/1998,15:03,123.875,123.9375,123.8125,123.875,8000 10/01/1998,15:04,123.75,123.75,123.75,123.75,21100 10/01/1998,15:05,123.75,123.875,123.625,123.875,31400 10/01/1998,15:06,123.875,123.875,123.75,123.75,16700 10/01/1998,15:07,123.8125,123.875,123.625,123.625,8200 10/01/1998,15:08,123.75,124.0625,123.75,124,11000 10/01/1998,15:09,124.0625,124.0625,123.875,123.9375,8200 10/01/1998,15:10,123.9375,123.9375,123.6875,123.6875,17100 10/01/1998,15:11,123.6875,123.6875,123.6875,123.6875,19500 10/01/1998,15:12,123.625,123.625,123.5625,123.625,4600 10/01/1998,15:13,123.625,123.625,123.5625,123.5625,3300 10/01/1998,15:14,123.5625,123.625,123.5625,123.625,1500 10/01/1998,15:15,123.625,123.625,123.625,123.625,2100 10/01/1998,15:16,123.6875,123.6875,123.6875,123.6875,34500 10/01/1998,15:17,123.75,123.8125,123.75,123.75,5600 10/01/1998,15:18,123.6875,123.75,123.625,123.75,3303 10/01/1998,15:19,123.6875,123.875,123.625,123.875,14100 10/01/1998,15:20,123.875,124,123.875,123.875,17200 10/01/1998,15:21,123.875,123.875,123.875,123.875,25500 10/01/1998,15:22,124,124,123.875,124,24100 10/01/1998,15:23,123.9375,123.9375,123.9375,123.9375,3300 10/01/1998,15:24,124,124,124,124,35500 10/01/1998,15:25,123.875,124,123.6875,123.6875,13700 10/01/1998,15:26,123.625,123.6875,123.5625,123.5625,9800 10/01/1998,15:27,123.5625,123.6875,123.5625,123.6875,9100 10/01/1998,15:28,123.8125,123.8125,123.8125,123.8125,5100 10/01/1998,15:29,123.9375,123.9375,123.6875,123.6875,30800 10/01/1998,15:30,123.625,123.6875,123.625,123.6875,1900 10/01/1998,15:31,123.8125,123.8125,123.6875,123.75,6100 10/01/1998,15:32,123.75,123.75,123.6875,123.6875,7700 10/01/1998,15:33,123.6875,123.8125,123.6875,123.75,19503 10/01/1998,15:34,123.8125,123.8125,123.8125,123.8125,1500 10/01/1998,15:35,123.875,124,123.5625,123.625,25400 10/01/1998,15:36,123.5625,123.625,123.5625,123.625,26300 10/01/1998,15:37,123.875,123.875,123.8125,123.8125,21900 10/01/1998,15:38,123.75,123.75,123.6875,123.75,5900 10/01/1998,15:39,123.6875,123.75,123.6875,123.75,7500 10/01/1998,15:40,123.75,123.75,123.6875,123.75,6900 10/01/1998,15:41,123.625,123.75,123.5625,123.75,12400 10/01/1998,15:42,123.75,123.75,123.6875,123.6875,700 10/01/1998,15:43,123.8125,123.8125,123.8125,123.8125,100 10/01/1998,15:44,123.75,123.75,123.5625,123.5625,4800 10/01/1998,15:45,123.625,123.75,123.625,123.75,14400 10/01/1998,15:46,123.6875,123.6875,123.6875,123.6875,200 10/01/1998,15:47,123.6875,123.6875,123.5625,123.625,12400 10/01/1998,15:48,123.625,123.625,123.5,123.5625,29000 10/01/1998,15:49,123.5625,123.625,123.5,123.5,8302 10/01/1998,15:50,123.6875,123.6875,123.5,123.625,12400 10/01/1998,15:51,123.5,123.5625,123.375,123.375,8600 10/01/1998,15:52,123.4375,123.625,123.4375,123.5,36000 10/01/1998,15:53,123.5,124.125,123.5,124.0625,23100 10/01/1998,15:54,124.0625,124.1875,123.9375,124.1875,9900 10/01/1998,15:55,123.9375,124.4375,123.9375,124.4375,11100 10/01/1998,15:56,124.4375,124.8125,124.4375,124.75,51302 10/01/1998,15:57,124.625,124.6875,124.625,124.6875,20900 10/01/1998,15:58,124.9375,125,124.625,125,38700 10/01/1998,15:59,125,125.25,124.75,125.0625,39400 10/02/1998,09:32,124.125,124.125,124.125,124.125,175700 10/02/1998,09:33,124.1875,124.5,124.125,124.5,45300 10/02/1998,09:34,124.5,124.75,124.125,124.5,32000 10/02/1998,09:35,124.8125,124.875,124.5625,124.875,39700 10/02/1998,09:36,124.875,125,124.125,125,45200 10/02/1998,09:37,125.1875,125.25,124.875,124.875,37805 10/02/1998,09:38,125.125,125.125,124.875,125,19500 10/02/1998,09:39,125,125.25,125,125.25,47900 10/02/1998,09:40,125.1875,125.1875,124.875,125.1875,4100 10/02/1998,09:41,125.1875,125.1875,125.1875,125.1875,2800 10/02/1998,09:42,125.1875,125.1875,125.125,125.125,23100 10/02/1998,09:43,125.1875,125.1875,125,125,37400 10/02/1998,09:44,125.125,125.125,124.875,124.875,10400 10/02/1998,09:45,124.875,124.9375,124.875,124.875,6300 10/02/1998,09:46,124.875,124.875,124.625,124.625,26900 10/02/1998,09:47,124.625,124.6875,124.5625,124.6875,12400 10/02/1998,09:48,124.75,124.9375,124.75,124.875,21300 10/02/1998,09:49,124.75,124.8125,124.625,124.625,5400 10/02/1998,09:50,124.625,124.75,124.625,124.75,4701 10/02/1998,09:51,124.4375,124.625,124.4375,124.5,53100 10/02/1998,09:52,124.5,124.5,124.25,124.25,19700 10/02/1998,09:53,124.25,124.5,124.25,124.3125,11700 10/02/1998,09:54,124.25,124.3125,124.25,124.25,26300 10/02/1998,09:55,124.25,124.25,123.9375,123.9375,12500 10/02/1998,09:56,123.9375,123.9375,123.75,123.75,11500 10/02/1998,09:57,123.75,123.8125,123.625,123.625,12400 10/02/1998,09:58,123.6875,123.75,123.5625,123.6875,12300 10/02/1998,09:59,123.75,123.75,123.6875,123.75,41200 10/02/1998,10:00,123.75,124,123.75,124,25600 10/02/1998,10:01,123.9375,124,123.8125,124,14300 10/02/1998,10:02,124,124,123.875,123.9375,2702 10/02/1998,10:03,123.75,123.875,123.5625,123.5625,12100 10/02/1998,10:04,123,123.5,122.625,122.625,37500 10/02/1998,10:05,122.625,122.9375,122.625,122.6875,23500 10/02/1998,10:06,122.6875,122.6875,122.625,122.6875,52300 10/02/1998,10:07,122.6875,122.6875,122.5,122.5,28500 10/02/1998,10:08,122.375,122.5,122.1875,122.25,11600 10/02/1998,10:09,122.25,122.3125,122.0625,122.0625,20900 10/02/1998,10:10,122.0625,122.125,122,122,10300 10/02/1998,10:11,122,122.125,122,122,28700 10/02/1998,10:12,121.875,122,121.5,121.5,19000 10/02/1998,10:13,121.5,121.5,121,121,27700 10/02/1998,10:14,121.3125,121.4375,121.25,121.25,33600 10/02/1998,10:15,121.3125,121.5,121,121,50000 10/02/1998,10:16,121.5,121.5,121.5,121.5,63700 10/02/1998,10:17,121.4375,121.5,121.375,121.5,7300 10/02/1998,10:18,121.4375,121.5,120.6875,120.6875,49600 10/02/1998,10:19,121,121,120.6875,121,1800 10/02/1998,10:21,120.5,120.625,120.5,120.5,88300 10/02/1998,10:22,120.25,120.25,120.1875,120.25,127100 10/02/1998,10:23,121.25,121.25,120,120,49400 10/02/1998,10:24,120,120.0625,120,120,48300 10/02/1998,10:25,120,120.125,120,120.0625,62900 10/02/1998,10:26,120,120.0625,120,120.0625,91500 10/02/1998,10:27,120.0625,120.125,120,120,59800 10/02/1998,10:28,120.0625,120.0625,120,120.0625,19400 10/02/1998,10:29,120,120.0625,119.875,120,1100 10/02/1998,10:30,119.8125,120,119.8125,120,300 10/02/1998,10:31,120,120,119,119.75,185800 10/02/1998,10:32,119,119.0625,118.9375,119,9900 10/02/1998,10:33,119.0625,119.1875,119,119.0625,72200 10/02/1998,10:34,119.1875,119.25,119,119.25,27200 10/02/1998,10:35,119.25,119.3125,119.25,119.3125,35000 10/02/1998,10:36,119.25,119.3125,119.25,119.25,22200 10/02/1998,10:37,119.25,119.375,119,119.3125,50000 10/02/1998,10:38,119.375,119.375,119,119,72800 10/02/1998,10:39,119,119.375,119,119,47800 10/02/1998,10:40,119,119,119,119,14500 10/02/1998,10:41,119,119.0625,119,119.0625,16500 10/02/1998,10:42,119.0625,119.25,119.0625,119.0625,12200 10/02/1998,10:43,119.25,119.5,119.125,119.5,21005 10/02/1998,10:44,119.5,119.625,119.4375,119.5625,35100 10/02/1998,10:45,119.6875,120,119.625,119.875,18100 10/02/1998,10:46,119.875,120.25,119.8125,120.25,61900 10/02/1998,10:47,120.0625,120.25,120,120.0625,8200 10/02/1998,10:48,120.0625,120.0625,119.75,119.75,26700 10/02/1998,10:49,119.8125,119.9375,119.75,119.9375,12500 10/02/1998,10:50,119.9375,119.9375,119.875,119.875,21800 10/02/1998,10:51,119.9375,119.9375,119.9375,119.9375,1400 10/02/1998,10:52,119.9375,119.9375,119.75,119.875,20200 10/02/1998,10:53,119.9375,120.125,119.9375,120,9300 10/02/1998,10:54,120.1875,120.25,120.125,120.25,3500 10/02/1998,10:55,120.1875,120.25,120,120.1875,177300 10/02/1998,10:56,120,120.25,119.9375,120.25,44000 10/02/1998,10:57,119.9375,120.375,119.9375,120.3125,61900 10/02/1998,10:58,120.1875,120.4375,120.1875,120.4375,8300 10/02/1998,10:59,120.75,120.75,120.5,120.75,104400 10/02/1998,11:00,120.5,120.75,120.375,120.375,33400 10/02/1998,11:01,120.375,120.4375,120.3125,120.3125,48900 10/02/1998,11:02,120.375,120.4375,120.125,120.125,27700 10/02/1998,11:03,120,120.125,120,120.0625,21700 10/02/1998,11:04,120.0625,120.3125,120.0625,120.125,18900 10/02/1998,11:05,120.3125,120.3125,120.1875,120.1875,1100 10/02/1998,11:06,120.1875,120.1875,120.0625,120.0625,13100 10/02/1998,11:07,120.1875,120.3125,120.1875,120.3125,700 10/02/1998,11:08,120.1875,120.1875,120.0625,120.1875,17100 10/02/1998,11:09,120.1875,120.25,120,120,97800 10/02/1998,11:10,120.1875,120.3125,120.1875,120.3125,9900 10/02/1998,11:11,120.1875,120.3125,120.125,120.25,28900 10/02/1998,11:12,120.375,120.4375,120.1875,120.4375,22500 10/02/1998,11:13,120.5,120.6875,120.5,120.5625,30200 10/02/1998,11:14,120.625,120.6875,120.5625,120.6875,4000 10/02/1998,11:15,120.6875,120.75,120.625,120.625,11700 10/02/1998,11:16,120.625,120.625,120.5,120.5625,8000 10/02/1998,11:17,120.6875,120.6875,120.625,120.6875,17000 10/02/1998,11:18,120.6875,120.6875,120.625,120.6875,19500 10/02/1998,11:19,120.6875,120.75,120.5,120.5,1000 10/02/1998,11:20,120.75,120.75,120.5,120.5,8804 10/02/1998,11:21,120.625,120.75,120.5,120.75,46200 10/02/1998,11:22,120.75,120.75,120.75,120.75,28400 10/02/1998,11:23,120.8125,121.0625,120.75,121,31200 10/02/1998,11:24,121.0625,121.0625,120.875,121,17300 10/02/1998,11:25,121,121.1875,121,121.1875,15500 10/02/1998,11:26,121.0625,121.25,121.0625,121.25,20600 10/02/1998,11:27,121.25,121.25,121,121.25,26500 10/02/1998,11:28,121,121.125,121,121.125,25300 10/02/1998,11:29,121.1875,121.25,121.0625,121.25,32100 10/02/1998,11:30,121.1875,121.25,121.125,121.25,1600 10/02/1998,11:31,121.25,121.25,121,121.0625,40500 10/02/1998,11:32,121,121,120.875,120.875,8600 10/02/1998,11:33,121,121,120.75,120.75,28600 10/02/1998,11:34,120.8125,120.9375,120.75,120.875,10500 10/02/1998,11:35,120.875,120.9375,120.875,120.875,8400 10/02/1998,11:36,120.8125,120.875,120.8125,120.875,500 10/02/1998,11:37,120.8125,120.8125,120.8125,120.8125,1500 10/02/1998,11:38,120.8125,120.875,120.8125,120.8125,1000 10/02/1998,11:39,120.875,120.875,120.75,120.875,1500 10/02/1998,11:40,120.75,120.8125,120.5625,120.5625,1100 10/02/1998,11:41,120.625,120.75,120.25,120.25,98200 10/02/1998,11:42,120.25,120.5,120.25,120.5,12000 10/02/1998,11:43,120.625,120.625,120.625,120.625,5500 10/02/1998,11:44,120.5,120.625,120.5,120.5,9100 10/02/1998,11:45,120.375,120.4375,120.375,120.375,5400 10/02/1998,11:46,120.375,120.4375,120.375,120.4375,3700 10/02/1998,11:47,120.4375,120.4375,120.25,120.25,11100 10/02/1998,11:48,120.125,120.25,120.125,120.1875,10500 10/02/1998,11:49,120.1875,120.1875,120.125,120.125,2000 10/02/1998,11:50,120.1875,120.3125,120.1875,120.25,15900 10/02/1998,11:51,120.375,120.4375,120.25,120.4375,21000 10/02/1998,11:52,120.375,120.5,120.375,120.5,4100 10/02/1998,11:53,120.4375,120.6875,120.4375,120.6875,24500 10/02/1998,11:54,120.75,120.9375,120.625,120.9375,5600 10/02/1998,11:55,121,121,121,121,13100 10/02/1998,11:56,121,121.125,121,121.0625,8400 10/02/1998,11:57,121.125,121.25,121.0625,121.1875,20000 10/02/1998,11:58,121.25,121.375,121.25,121.375,8200 10/02/1998,11:59,121.4375,121.6875,121.4375,121.5,33600 10/02/1998,12:00,121.75,121.8125,121.6875,121.8125,3400 10/02/1998,12:01,121.8125,121.9375,121.8125,121.9375,25100 10/02/1998,12:02,121.9375,121.9375,121.9375,121.9375,6400 10/02/1998,12:03,121.9375,121.9375,121.9375,121.9375,15600 10/02/1998,12:04,121.9375,122,121.875,121.9375,27300 10/02/1998,12:05,121.9375,122,121.9375,122,16700 10/02/1998,12:06,122,122,121.75,121.8125,19500 10/02/1998,12:07,121.8125,121.8125,121.75,121.75,21100 10/02/1998,12:08,121.875,121.875,121.6875,121.6875,6700 10/02/1998,12:09,121.6875,121.75,121.5,121.625,12300 10/02/1998,12:10,121.5,121.5,121.5,121.5,10600 10/02/1998,12:11,121.5625,121.5625,121.125,121.1875,21700 10/02/1998,12:12,121.3125,121.4375,121.25,121.4375,8200 10/02/1998,12:13,121.375,121.375,121.3125,121.3125,2500 10/02/1998,12:14,121.375,121.4375,121.3125,121.4375,2400 10/02/1998,12:15,121.375,121.4375,121.3125,121.4375,9900 10/02/1998,12:16,121.375,121.4375,121.375,121.375,12100 10/02/1998,12:17,121.375,121.5,121.3125,121.5,8400 10/02/1998,12:18,121.5,121.5625,121.5,121.5,800 10/02/1998,12:19,121.5,121.5,121.4375,121.5,11300 10/02/1998,12:20,121.4375,121.4375,121.4375,121.4375,11100 10/02/1998,12:21,121.4375,121.5,121.4375,121.4375,3300 10/02/1998,12:22,121.4375,121.5625,121.4375,121.5625,13700 10/02/1998,12:23,121.6875,122,121.6875,121.875,25800 10/02/1998,12:24,122,122,121.8125,121.875,16600 10/02/1998,12:25,121.875,122.0625,121.875,122,32100 10/02/1998,12:26,122,122.0625,122,122,5200 10/02/1998,12:27,122,122.0625,122,122.0625,1200 10/02/1998,12:28,122.0625,122.125,122,122.0625,2400 10/02/1998,12:29,122.0625,122.125,122,122,2800 10/02/1998,12:30,122,122,122,122,600 10/02/1998,12:31,122.0625,122.0625,122.0625,122.0625,3400 10/02/1998,12:32,122.125,122.125,122.0625,122.125,9200 10/02/1998,12:33,122.0625,122.125,122.0625,122.125,1400 10/02/1998,12:34,122.125,122.125,122.0625,122.125,7000 10/02/1998,12:35,122.125,122.1875,122.0625,122.1875,2500 10/02/1998,12:36,122.1875,122.1875,122.0625,122.0625,2900 10/02/1998,12:37,122.1875,122.1875,122.125,122.125,200 10/02/1998,12:38,122.125,122.25,122.125,122.25,30100 10/02/1998,12:39,122.25,122.625,122.25,122.625,14000 10/02/1998,12:40,122.5625,122.75,122.5625,122.75,7100 10/02/1998,12:41,122.6875,122.875,122.6875,122.8125,10300 10/02/1998,12:42,123,123.125,123,123.125,15700 10/02/1998,12:43,123.125,123.3125,123.125,123.1875,19300 10/02/1998,12:44,123.4375,123.5,123.25,123.3125,46600 10/02/1998,12:45,123.5,123.5,123,123,8600 10/02/1998,12:46,123,123.4375,123,123.3125,20300 10/02/1998,12:47,123.4375,123.4375,123.25,123.375,13800 10/02/1998,12:48,123.4375,123.4375,123.3125,123.3125,5600 10/02/1998,12:49,123.3125,123.5,123.3125,123.375,3800 10/02/1998,12:50,123.3125,123.3125,123.25,123.25,21600 10/02/1998,12:51,123,123,122.875,122.875,12000 10/02/1998,12:52,122.875,123,122.875,122.9375,9800 10/02/1998,12:53,123,123,122.8125,123,25300 10/02/1998,12:54,122.9375,123,122.875,122.9375,6900 10/02/1998,12:55,123,123,122.875,123,14500 10/02/1998,12:56,122.875,123.1875,122.875,123,6000 10/02/1998,12:57,123.1875,123.1875,123.0625,123.0625,4400 10/02/1998,12:58,123.1875,123.1875,123.1875,123.1875,2400 10/02/1998,12:59,123.4375,123.5,123.4375,123.4375,2900 10/02/1998,13:00,123.5,123.5,123.3125,123.3125,12900 10/02/1998,13:01,123.4375,123.4375,123.3125,123.375,8300 10/02/1998,13:02,123.4375,123.5,123.4375,123.5,11100 10/02/1998,13:03,123.4375,123.4375,123.375,123.375,5100 10/02/1998,13:04,123.375,123.5,123.375,123.5,6100 10/02/1998,13:05,123.5,123.5,123.25,123.3125,11400 10/02/1998,13:06,123.375,123.375,123.3125,123.375,30200 10/02/1998,13:07,123.375,123.375,123.3125,123.3125,3100 10/02/1998,13:08,123.375,123.4375,123.375,123.375,3300 10/02/1998,13:09,123.4375,123.4375,123.4375,123.4375,900 10/02/1998,13:10,123.4375,123.4375,123.375,123.4375,4700 10/02/1998,13:11,123.375,123.375,123.375,123.375,1600 10/02/1998,13:12,123.3125,123.375,123.25,123.25,4100 10/02/1998,13:13,123.25,123.25,123.25,123.25,1800 10/02/1998,13:14,123.25,123.25,123.1875,123.25,2002 10/02/1998,13:15,123.25,123.25,123.125,123.125,4800 10/02/1998,13:16,123.1875,123.1875,123,123.0625,10400 10/02/1998,13:17,123.0625,123.125,123.0625,123.125,3600 10/02/1998,13:18,123.125,123.1875,123.0625,123.0625,13300 10/02/1998,13:19,123.125,123.125,123,123,3600 10/02/1998,13:20,123,123,122.875,122.875,2200 10/02/1998,13:21,122.875,122.9375,122.875,122.875,10700 10/02/1998,13:22,122.9375,123,122.9375,123,4800 10/02/1998,13:23,123,123.1875,122.9375,123.1875,16500 10/02/1998,13:24,123.125,123.25,123.125,123.25,1000 10/02/1998,13:25,123.125,123.1875,123.125,123.1875,1500 10/02/1998,13:26,123.125,123.3125,123.125,123.3125,6900 10/02/1998,13:27,123.3125,123.3125,123.3125,123.3125,1100 10/02/1998,13:28,123.25,123.375,123.25,123.25,6400 10/02/1998,13:29,123.25,123.3125,123.125,123.1875,5300 10/02/1998,13:30,123,123,123,123,2600 10/02/1998,13:31,122.875,122.875,122.8125,122.8125,5100 10/02/1998,13:32,122.8125,122.875,122.8125,122.8125,8800 10/02/1998,13:33,122.875,122.875,122.8125,122.8125,800 10/02/1998,13:34,122.875,122.875,122.8125,122.8125,5200 10/02/1998,13:35,122.875,122.875,122.8125,122.8125,5300 10/02/1998,13:36,122.8125,122.875,122.8125,122.8125,2802 10/02/1998,13:37,122.75,122.8125,122.75,122.75,6200 10/02/1998,13:38,122.8125,122.8125,122.6875,122.75,5000 10/02/1998,13:39,122.8125,122.8125,122.75,122.75,7100 10/02/1998,13:40,122.875,123.0625,122.875,123.0625,18000 10/02/1998,13:41,123.125,123.125,123.125,123.125,4600 10/02/1998,13:43,123.1875,123.25,123.1875,123.25,5900 10/02/1998,13:44,123.25,123.25,123.1875,123.1875,4600 10/02/1998,13:45,123.125,123.25,123.125,123.25,3100 10/02/1998,13:46,123.4375,123.5,123.375,123.5,21700 10/02/1998,13:47,123.4375,123.625,123.4375,123.625,32900 10/02/1998,13:48,123.5625,123.75,123.5,123.75,3800 10/02/1998,13:49,123.75,123.75,123.625,123.75,8900 10/02/1998,13:50,123.75,124,123.75,124,38500 10/02/1998,13:51,124,124,124,124,12600 10/02/1998,13:52,124,124.1875,124,124.1875,24200 10/02/1998,13:53,124.25,124.25,124,124.125,19100 10/02/1998,13:54,124.1875,124.1875,124.0625,124.0625,2400 10/02/1998,13:55,124.25,124.25,124.1875,124.1875,13500 10/02/1998,13:56,124.25,124.25,123.9375,123.9375,9602 10/02/1998,13:57,124,124,123.625,123.625,14000 10/02/1998,13:58,123.625,123.625,123.625,123.625,11000 10/02/1998,13:59,123.6875,123.875,123.6875,123.875,19100 10/02/1998,14:00,123.6875,123.6875,123.6875,123.6875,200 10/02/1998,14:01,123.8125,123.875,123.625,123.6875,16500 10/02/1998,14:02,123.5625,123.5625,123.5625,123.5625,1600 10/02/1998,14:03,123.5625,123.625,123.5625,123.5625,4200 10/02/1998,14:04,123.625,123.625,123.625,123.625,5600 10/02/1998,14:05,123.5625,123.5625,123.5,123.5625,7500 10/02/1998,14:06,123.625,123.625,123.5625,123.5625,3600 10/02/1998,14:07,123.625,123.625,123.5625,123.625,7300 10/02/1998,14:08,123.5625,123.625,123.5625,123.625,1100 10/02/1998,14:09,123.625,123.625,123.625,123.625,6000 10/02/1998,14:10,123.6875,123.6875,123.5625,123.625,2400 10/02/1998,14:11,123.625,123.6875,123.625,123.6875,1800 10/02/1998,14:12,123.625,123.6875,123.625,123.6875,1400 10/02/1998,14:13,123.5625,123.5625,123.5625,123.5625,10800 10/02/1998,14:14,123.5625,123.625,123.5625,123.625,4000 10/02/1998,14:15,123.625,123.6875,123.625,123.6875,11300 10/02/1998,14:16,123.6875,123.6875,123.625,123.6875,7200 10/02/1998,14:17,123.625,123.625,123.625,123.625,2000 10/02/1998,14:18,123.5625,123.625,123.5625,123.625,5000 10/02/1998,14:19,123.625,123.625,123.5,123.625,15600 10/02/1998,14:20,123.625,123.625,123.5,123.5625,2400 10/02/1998,14:21,123.5625,123.625,123.5625,123.5625,1900 10/02/1998,14:22,123.5,123.5625,123.5,123.5,9100 10/02/1998,14:23,123.5,123.5,123.5,123.5,4200 10/02/1998,14:24,123.375,123.4375,123.375,123.375,7500 10/02/1998,14:25,123.375,123.4375,123.375,123.375,10000 10/02/1998,14:26,123.375,123.375,123.3125,123.375,9600 10/02/1998,14:27,123.3125,123.375,123.3125,123.3125,13800 10/02/1998,14:28,123.375,123.375,123.3125,123.3125,22900 10/02/1998,14:29,123.3125,123.3125,123.125,123.125,5800 10/02/1998,14:30,123,123.3125,122.9375,123,21702 10/02/1998,14:31,122.875,122.9375,122.8125,122.8125,15000 10/02/1998,14:32,122.75,122.75,122.625,122.625,8800 10/02/1998,14:33,122.625,122.625,122.5625,122.625,15000 10/02/1998,14:34,122.625,122.625,122.25,122.5,20200 10/02/1998,14:35,122.4375,122.4375,122.25,122.3125,8100 10/02/1998,14:36,122.0625,122.25,122,122,15000 10/02/1998,14:37,122.1875,122.1875,122.0625,122.125,11900 10/02/1998,14:38,122.125,122.1875,122.125,122.125,20000 10/02/1998,14:39,122.125,122.1875,122.0625,122.0625,8600 10/02/1998,14:40,122.1875,122.1875,122.0625,122.0625,8800 10/02/1998,14:41,122.125,122.3125,122.0625,122.3125,26900 10/02/1998,14:42,122.3125,122.375,122.25,122.25,11300 10/02/1998,14:43,122.1875,122.25,122.1875,122.1875,13000 10/02/1998,14:44,122.1875,122.25,122.0625,122.125,14300 10/02/1998,14:45,122.125,122.125,122,122,17900 10/02/1998,14:46,122,122,121.875,121.875,17400 10/02/1998,14:47,121.75,121.75,121.6875,121.6875,13401 10/02/1998,14:48,121.8125,121.8125,121.625,121.6875,8000 10/02/1998,14:49,121.6875,121.8125,121.625,121.8125,9800 10/02/1998,14:50,121.8125,122,121.8125,122,15200 10/02/1998,14:51,122,122.1875,122,122.1875,14700 10/02/1998,14:52,122.25,122.25,122.1875,122.25,12600 10/02/1998,14:53,122.1875,122.375,122.1875,122.375,37900 10/02/1998,14:54,122.4375,122.5,122.375,122.4375,6900 10/02/1998,14:55,122.5625,122.5625,122.5,122.5,6200 10/02/1998,14:56,122.5,122.5625,122.375,122.375,24600 10/02/1998,14:57,122.375,122.375,122.3125,122.3125,4000 10/02/1998,14:58,122.375,122.375,122.375,122.375,12400 10/02/1998,14:59,122.4375,122.5,122.4375,122.4375,1900 10/02/1998,15:00,122.375,122.4375,122.375,122.375,700 10/02/1998,15:01,122.4375,122.4375,122.25,122.25,13000 10/02/1998,15:02,122.25,122.3125,122.25,122.3125,15200 10/02/1998,15:03,122.3125,122.3125,122.25,122.25,3800 10/02/1998,15:04,122.375,122.75,122.375,122.5,20600 10/02/1998,15:05,123,123.25,123,123.25,32900 10/02/1998,15:06,123.25,123.375,123.25,123.375,17600 10/02/1998,15:07,123.5,123.5,123.375,123.375,12600 10/02/1998,15:08,123.4375,123.5,123.3125,123.3125,11100 10/02/1998,15:09,123.375,123.375,123.25,123.25,15000 10/02/1998,15:10,123.125,123.1875,123.125,123.1875,10500 10/02/1998,15:11,123.375,123.375,123.375,123.375,22000 10/02/1998,15:12,123.3125,123.375,123.3125,123.375,12000 10/02/1998,15:13,123.375,123.4375,123.3125,123.375,38600 10/02/1998,15:14,123.5,123.5,123.375,123.5,15000 10/02/1998,15:15,123.5,124.125,123.5,124,35600 10/02/1998,15:16,124.125,124.125,123.875,123.9375,22700 10/02/1998,15:17,124,124,123.875,123.875,20100 10/02/1998,15:18,123.875,123.875,123.8125,123.875,9400 10/02/1998,15:19,123.8125,123.8125,123.75,123.75,13900 10/02/1998,15:20,123.75,123.75,123.5,123.6875,14003 10/02/1998,15:21,123.5,123.625,123.375,123.375,59800 10/02/1998,15:22,123.4375,123.5625,123.375,123.5625,2700 10/02/1998,15:23,123.375,123.625,123.375,123.5625,16400 10/02/1998,15:24,123.5625,123.5625,123.5,123.5,2100 10/02/1998,15:25,123.5625,123.5625,123.5,123.5625,12500 10/02/1998,15:26,123.5,123.625,123.5,123.5,8100 10/02/1998,15:27,123.5,123.5,123.5,123.5,6400 10/02/1998,15:28,123.5625,123.5625,123.5,123.5,11300 10/02/1998,15:29,123.5,123.5625,123.5,123.5,8700 10/02/1998,15:30,123.5,123.5,123.5,123.5,4100 10/02/1998,15:31,123.4375,123.4375,123.4375,123.4375,6100 10/02/1998,15:32,123.4375,123.4375,123.375,123.4375,3400 10/02/1998,15:33,123.375,123.4375,123.375,123.4375,17200 10/02/1998,15:34,123.4375,123.4375,123.375,123.4375,2200 10/02/1998,15:35,123.5,123.6875,123.4375,123.6875,21100 10/02/1998,15:36,123.75,123.875,123.6875,123.6875,8800 10/02/1998,15:37,123.875,123.875,123.6875,123.6875,16700 10/02/1998,15:38,123.6875,123.6875,123.625,123.6875,5600 10/02/1998,15:39,123.6875,123.875,123.6875,123.8125,16500 10/02/1998,15:40,123.6875,123.75,123.6875,123.75,13100 10/02/1998,15:41,123.8125,123.875,123.8125,123.8125,9200 10/02/1998,15:42,123.875,123.875,123.75,123.75,6500 10/02/1998,15:43,123.75,123.75,123.6875,123.75,14802 10/02/1998,15:44,123.6875,123.8125,123.625,123.625,16300 10/02/1998,15:45,123.5625,123.75,123.5625,123.625,4700 10/02/1998,15:46,123.625,123.75,123.5625,123.75,16200 10/02/1998,15:47,123.75,123.8125,123.75,123.8125,17000 10/02/1998,15:48,123.875,124.25,123.875,124.25,27000 10/02/1998,15:49,124.125,124.5,124.0625,124.375,24200 10/02/1998,15:50,124.5,124.5,124.3125,124.5,6200 10/02/1998,15:51,124.4375,124.5,124.4375,124.5,7600 10/02/1998,15:52,124.4375,124.5,124.4375,124.5,22100 10/02/1998,15:53,124.5625,124.625,124.5,124.5,10200 10/02/1998,15:54,124.625,124.625,124.5,124.5,18700 10/02/1998,15:55,124.5,124.5625,124.5,124.5625,12800 10/02/1998,15:56,124.5625,124.5625,124.4375,124.5,12700 10/02/1998,15:57,124.5,124.75,124.5,124.75,30500 10/02/1998,15:58,124.4375,124.75,124.4375,124.6875,27402 10/02/1998,15:59,124.5,124.875,124.5,124.75,35800 10/05/1998,09:30,123.75,123.75,123.625,123.75,82000 10/05/1998,09:31,123.75,123.75,123.5625,123.5625,20400 10/05/1998,09:32,123.5625,123.5625,123.5625,123.5625,26500 10/05/1998,09:33,123.5,123.5625,123.5,123.5,12600 10/05/1998,09:34,123.5,123.5,123.375,123.375,9000 10/05/1998,09:35,123.375,123.4375,123.25,123.25,17600 10/05/1998,09:36,123.25,123.25,123.125,123.125,900 10/05/1998,09:37,123.25,123.25,123.25,123.25,9000 10/05/1998,09:38,123.25,123.3125,123.125,123.25,20200 10/05/1998,09:39,123.25,123.25,123.1875,123.1875,27800 10/05/1998,09:40,123.25,123.25,123.1875,123.1875,39000 10/05/1998,09:41,123.1875,123.25,123.125,123.1875,7900 10/05/1998,09:42,123.125,123.125,123,123.125,9900 10/05/1998,09:43,123,123.5,123,123.5,3300 10/05/1998,09:44,123,123,122.8125,122.8125,28000 10/05/1998,09:45,122.8125,122.8125,122.75,122.75,12000 10/05/1998,09:46,122.75,122.75,122.5,122.5,16200 10/05/1998,09:47,122.3125,122.4375,122.1875,122.25,23900 10/05/1998,09:48,122.25,122.25,122.125,122.125,2700 10/05/1998,09:49,122.0625,122.0625,122,122,6700 10/05/1998,09:50,122,122,121.75,121.75,21800 10/05/1998,09:51,121.8125,121.8125,121.75,121.8125,28000 10/05/1998,09:52,121.8125,122,121.8125,122,18600 10/05/1998,09:53,122,122.0625,121.875,121.875,33900 10/05/1998,09:54,121.875,121.875,121.75,121.75,14201 10/05/1998,09:55,121.75,121.75,121.5625,121.5625,10000 10/05/1998,09:56,121.5625,121.5625,121.5,121.5,21900 10/05/1998,09:57,121.5,121.5625,121.375,121.5625,8600 10/05/1998,09:58,121.6875,121.6875,121.5,121.6875,16800 10/05/1998,09:59,121.625,121.75,121.5625,121.6875,17100 10/05/1998,10:00,121.75,121.8125,121.75,121.75,29900 10/05/1998,10:01,121.9375,121.9375,121.875,121.875,23800 10/05/1998,10:02,121.9375,121.9375,121.875,121.875,11100 10/05/1998,10:03,121.875,121.875,121.8125,121.875,18500 10/05/1998,10:04,121.8125,121.875,121.75,121.875,13400 10/05/1998,10:05,121.75,121.875,121.75,121.75,35200 10/05/1998,10:06,121.625,121.75,121.625,121.75,29600 10/05/1998,10:07,121.75,121.8125,121.75,121.8125,9600 10/05/1998,10:08,121.8125,121.8125,121.625,121.625,7200 10/05/1998,10:09,121.8125,121.9375,121.6875,121.875,14303 10/05/1998,10:10,121.8125,121.875,121.75,121.75,11200 10/05/1998,10:11,121.6875,121.6875,121.5,121.5,28100 10/05/1998,10:12,121.5,121.5,121.5,121.5,4100 10/05/1998,10:13,121.5,121.5,121.4375,121.5,25700 10/05/1998,10:14,121.5,121.5,121.5,121.5,12200 10/05/1998,10:15,121.5,121.5,121.4375,121.4375,2700 10/05/1998,10:16,121.5,121.5625,121.5,121.5,10400 10/05/1998,10:17,121.5,121.5625,121.5,121.5625,17300 10/05/1998,10:18,121.5,121.5,121.4375,121.4375,6900 10/05/1998,10:19,121.375,121.4375,121.25,121.25,20100 10/05/1998,10:20,121.25,121.25,121.125,121.125,14500 10/05/1998,10:21,121.0625,121.0625,121,121,8700 10/05/1998,10:22,120.8125,121.0625,120.75,120.8125,23500 10/05/1998,10:23,120.8125,120.875,120.75,120.75,30300 10/05/1998,10:24,120.75,120.8125,120.5625,120.5625,12100 10/05/1998,10:25,120.625,120.625,120.5,120.5,14400 10/05/1998,10:26,120.625,120.625,120.5625,120.625,10900 10/05/1998,10:27,120.6875,120.8125,120.6875,120.8125,17100 10/05/1998,10:28,120.75,120.8125,120.75,120.75,9300 10/05/1998,10:29,120.8125,120.9375,120.8125,120.9375,7600 10/05/1998,10:30,120.875,121,120.6875,121,17700 10/05/1998,10:31,120.8125,120.9375,120.75,120.9375,61600 10/05/1998,10:32,120.875,120.875,120.8125,120.8125,9800 10/05/1998,10:33,120.75,120.8125,120.6875,120.6875,15100 10/05/1998,10:34,120.75,120.75,120.5625,120.5625,9400 10/05/1998,10:35,120.625,120.625,120.5,120.5,3600 10/05/1998,10:36,120.5,120.625,120.375,120.375,44000 10/05/1998,10:37,120.375,120.4375,120.25,120.25,24700 10/05/1998,10:38,120.125,120.3125,120,120,18500 10/05/1998,10:39,120,120.0625,120,120.0625,3500 10/05/1998,10:40,120.0625,120.0625,120,120.0625,33900 10/05/1998,10:41,120,120,120,120,2900 10/05/1998,10:42,120,120.0625,120,120,15100 10/05/1998,10:43,120.0625,120.0625,119.9375,120,6100 10/05/1998,10:44,120.0625,120.0625,120,120,29300 10/05/1998,10:45,119.9375,120,119.9375,120,16900 10/05/1998,10:46,120,120.0625,120,120.0625,61700 10/05/1998,10:47,120.0625,120.0625,120.0625,120.0625,18900 10/05/1998,10:48,120.0625,120.1875,120.0625,120.0625,21100 10/05/1998,10:49,120.1875,120.25,120.125,120.25,16405 10/05/1998,10:50,120.125,120.1875,120.0625,120.0625,21000 10/05/1998,10:51,120.0625,120.125,120,120,10100 10/05/1998,10:52,120.0625,120.125,120.0625,120.125,13300 10/05/1998,10:53,120.125,120.3125,120.125,120.3125,14700 10/05/1998,10:54,120.25,120.3125,120.25,120.3125,7500 10/05/1998,10:55,120.1875,120.25,120.1875,120.1875,3700 10/05/1998,10:56,120.125,120.125,120.0625,120.0625,12600 10/05/1998,10:57,120.0625,120.0625,120.0625,120.0625,9800 10/05/1998,10:58,120.125,120.125,120,120,6200 10/05/1998,10:59,120.125,120.125,120.0625,120.125,23300 10/05/1998,11:00,120.0625,120.1875,120.0625,120.1875,53200 10/05/1998,11:01,120.1875,120.375,120.1875,120.3125,16700 10/05/1998,11:02,120.375,120.4375,120.25,120.4375,30600 10/05/1998,11:03,120.5,120.5,120.4375,120.5,16300 10/05/1998,11:04,120.5,120.5625,120.4375,120.5,25100 10/05/1998,11:05,120.5,120.5,120.4375,120.5,4600 10/05/1998,11:06,120.4375,120.5,120.375,120.4375,43600 10/05/1998,11:07,120.4375,120.4375,120.3125,120.3125,14000 10/05/1998,11:08,120.25,120.375,120.25,120.375,3901 10/05/1998,11:09,120.375,120.5625,120.375,120.375,8300 10/05/1998,11:10,120.3125,120.3125,120.3125,120.3125,2800 10/05/1998,11:11,120.25,120.3125,120.0625,120.125,15200 10/05/1998,11:12,120.125,120.125,120,120.125,5700 10/05/1998,11:13,120.125,120.25,120.125,120.25,10200 10/05/1998,11:14,120.25,120.25,120.1875,120.25,4500 10/05/1998,11:15,120.375,120.375,120.3125,120.375,4800 10/05/1998,11:16,120.4375,120.4375,120.375,120.375,6700 10/05/1998,11:17,120.4375,120.4375,120.375,120.375,3500 10/05/1998,11:18,120.375,120.4375,120.375,120.375,1800 10/05/1998,11:19,120.375,120.375,120.3125,120.3125,5900 10/05/1998,11:20,120.25,120.3125,120.25,120.3125,5800 10/05/1998,11:21,120.25,120.25,120.1875,120.1875,15700 10/05/1998,11:22,120.1875,120.1875,120,120.125,19400 10/05/1998,11:23,120.0625,120.0625,120.0625,120.0625,11400 10/05/1998,11:24,120,120.125,120,120,80700 10/05/1998,11:25,120,120,120,120,2600 10/05/1998,11:26,119.9375,119.9375,119.875,119.875,10600 10/05/1998,11:27,119.875,119.9375,119.75,119.875,2500 10/05/1998,11:28,119.875,119.9375,119.875,119.875,6702 10/05/1998,11:29,119.875,119.875,119.8125,119.8125,10800 10/05/1998,11:30,119.75,119.8125,119.625,119.625,12900 10/05/1998,11:31,119.625,119.6875,119.5,119.5,8200 10/05/1998,11:32,119.5,119.5,119.375,119.375,29200 10/05/1998,11:33,119.3125,119.4375,119.3125,119.3125,43200 10/05/1998,11:34,119.25,119.375,119.25,119.375,27800 10/05/1998,11:35,119.25,119.25,119.125,119.125,8700 10/05/1998,11:36,119.125,119.1875,119,119,9600 10/05/1998,11:37,119,119.125,118.75,118.75,84900 10/05/1998,11:38,118.75,119,118.625,118.625,36700 10/05/1998,11:39,118.8125,119,118.625,118.75,29000 10/05/1998,11:40,118.9375,119,118.9375,118.9375,17200 10/05/1998,11:41,118.875,119,118.875,118.9375,15600 10/05/1998,11:42,119,119,118.9375,118.9375,27300 10/05/1998,11:43,119,119.0625,119,119.0625,33000 10/05/1998,11:44,119,119.25,119,119.25,22900 10/05/1998,11:45,119.1875,119.25,119.0625,119.25,15600 10/05/1998,11:46,119.25,119.3125,119.125,119.25,23500 10/05/1998,11:47,119.1875,119.1875,119,119.1875,26400 10/05/1998,11:48,119.125,119.125,119,119.0625,10500 10/05/1998,11:49,119.0625,119.0625,118.75,118.75,25700 10/05/1998,11:50,118.75,118.75,118.75,118.75,6900 10/05/1998,11:51,118.75,118.75,118.625,118.6875,10100 10/05/1998,11:53,118.625,118.6875,118.5625,118.5625,10500 10/05/1998,11:54,118.625,118.6875,118.625,118.6875,7200 10/05/1998,11:55,118.625,118.6875,118.625,118.6875,109100 10/05/1998,11:56,118.6875,118.6875,118.6875,118.6875,7400 10/05/1998,11:57,118.6875,118.75,118.625,118.6875,22200 10/05/1998,11:58,118.6875,118.875,118.6875,118.875,17800 10/05/1998,11:59,118.75,118.875,118.625,118.875,44700 10/05/1998,12:00,118.875,119.125,118.875,119.125,18200 10/05/1998,12:01,119.125,119.25,119,119.25,43900 10/05/1998,12:02,119.25,119.3125,119.1875,119.1875,16900 10/05/1998,12:03,119.1875,119.25,119.125,119.125,11100 10/05/1998,12:04,119.1875,119.1875,119.0625,119.0625,6000 10/05/1998,12:05,119.125,119.125,118.9375,119,17900 10/05/1998,12:06,119,119.0625,119,119.0625,1600 10/05/1998,12:07,119.0625,119.0625,119,119,28400 10/05/1998,12:08,119,119,118.875,118.875,6700 10/05/1998,12:09,118.875,118.875,118.625,118.6875,9600 10/05/1998,12:10,118.6875,118.6875,118.5625,118.5625,12800 10/05/1998,12:11,118.5,118.5625,118.5,118.5,31700 10/05/1998,12:12,118.5625,118.5625,118.5,118.5,10500 10/05/1998,12:13,118.5,118.5625,118.4375,118.4375,5000 10/05/1998,12:14,118.5,118.5625,118.5,118.5625,19100 10/05/1998,12:15,118.5,118.5,118.4375,118.5,22000 10/05/1998,12:16,118.4375,118.625,118.4375,118.625,16300 10/05/1998,12:17,118.625,118.625,118.625,118.625,4600 10/05/1998,12:18,118.625,118.625,118.5625,118.5625,4900 10/05/1998,12:19,118.5625,118.5625,118.5,118.5,2600 10/05/1998,12:20,118.5,118.5,118.4375,118.4375,34900 10/05/1998,12:21,118.4375,118.4375,118.25,118.25,4800 10/05/1998,12:22,118.25,118.4375,118.25,118.4375,14200 10/05/1998,12:23,118.625,118.625,118.5,118.5,27600 10/05/1998,12:24,118.8125,119,118.8125,118.875,16700 10/05/1998,12:25,118.9375,118.9375,118.9375,118.9375,2000 10/05/1998,12:26,118.9375,118.9375,118.8125,118.8125,3900 10/05/1998,12:27,118.9375,118.9375,118.8125,118.8125,1000 10/05/1998,12:28,118.875,118.9375,118.875,118.9375,4800 10/05/1998,12:29,118.9375,118.9375,118.8125,118.8125,7400 10/05/1998,12:30,118.875,118.875,118.75,118.75,1800 10/05/1998,12:31,118.75,118.875,118.75,118.875,13400 10/05/1998,12:32,118.9375,119.125,118.875,119.125,15500 10/05/1998,12:33,119.125,119.1875,119,119.1875,11100 10/05/1998,12:34,119.125,119.25,119.125,119.125,20400 10/05/1998,12:35,119.1875,119.1875,119,119,4100 10/05/1998,12:36,118.9375,118.9375,118.9375,118.9375,3100 10/05/1998,12:37,118.8125,119,118.8125,118.9375,3500 10/05/1998,12:38,118.875,118.875,118.8125,118.8125,3000 10/05/1998,12:39,118.75,118.8125,118.625,118.8125,7000 10/05/1998,12:40,118.8125,118.8125,118.8125,118.8125,4200 10/05/1998,12:41,118.8125,119,118.8125,118.8125,1900 10/05/1998,12:42,119,119,118.8125,119,22101 10/05/1998,12:43,119,119,119,119,1600 10/05/1998,12:44,119,119.1875,119,119.0625,12300 10/05/1998,12:45,119.25,119.4375,119.25,119.3125,21800 10/05/1998,12:46,119.4375,119.4375,119.375,119.4375,7600 10/05/1998,12:47,119.4375,119.4375,119.3125,119.375,1500 10/05/1998,12:48,119.3125,119.375,119.25,119.25,4000 10/05/1998,12:49,119.25,119.3125,119.125,119.125,10600 10/05/1998,12:50,119.25,119.25,119.125,119.125,3500 10/05/1998,12:51,119.1875,119.1875,119.125,119.125,2900 10/05/1998,12:52,119.125,119.125,118.875,118.875,12300 10/05/1998,12:53,118.875,118.9375,118.875,118.9375,300 10/05/1998,12:54,118.875,118.875,118.75,118.8125,6700 10/05/1998,12:55,118.75,118.9375,118.75,118.875,8200 10/05/1998,12:56,118.9375,119,118.9375,118.9375,6000 10/05/1998,12:57,118.9375,118.9375,118.9375,118.9375,2600 10/05/1998,12:58,118.9375,118.9375,118.875,118.875,4400 10/05/1998,12:59,118.875,118.9375,118.75,118.8125,11100 10/05/1998,13:00,118.625,118.625,118.625,118.625,5000 10/05/1998,13:01,118.5,118.625,118.5,118.625,15000 10/05/1998,13:02,118.5625,118.6875,118.5625,118.5625,7800 10/05/1998,13:03,118.625,118.625,118.5,118.5625,21100 10/05/1998,13:04,118.5,118.625,118.375,118.625,5900 10/05/1998,13:05,118.375,118.5,118.375,118.5,28700 10/05/1998,13:06,118.5,118.5,118.375,118.5,7400 10/05/1998,13:07,118.5,118.5,118.5,118.5,2600 10/05/1998,13:08,118.4375,118.4375,118.3125,118.3125,17500 10/05/1998,13:09,118.4375,118.4375,118.3125,118.4375,9600 10/05/1998,13:10,118.4375,118.5,118.25,118.5,25900 10/05/1998,13:11,118.5,118.5625,118.4375,118.4375,11900 10/05/1998,13:12,118.5,118.5,118.5,118.5,11700 10/05/1998,13:13,118.4375,118.5,118.4375,118.4375,9000 10/05/1998,13:14,118.375,118.4375,118.125,118.25,14600 10/05/1998,13:15,118.125,118.1875,118.125,118.125,21400 10/05/1998,13:16,118,118,118,118,42700 10/05/1998,13:17,118,118.0625,117.875,118,49400 10/05/1998,13:18,117.75,117.8125,117.75,117.8125,1900 10/05/1998,13:19,117.75,117.8125,117.75,117.8125,29000 10/05/1998,13:20,117.75,117.75,117.625,117.75,26100 10/05/1998,13:21,117.75,117.75,117.375,117.5,36700 10/05/1998,13:22,117.375,117.375,117.375,117.375,8300 10/05/1998,13:23,117.375,117.375,117.3125,117.3125,15300 10/05/1998,13:24,117.4375,117.6875,117.4375,117.6875,15600 10/05/1998,13:25,117.6875,117.875,117.6875,117.6875,11100 10/05/1998,13:26,118,118.25,118,118.25,21500 10/05/1998,13:27,118.125,118.1875,118,118.125,6300 10/05/1998,13:28,118.1875,118.25,118.125,118.25,14000 10/05/1998,13:29,118.375,118.375,118.3125,118.3125,25400 10/05/1998,13:30,118.25,118.25,118.0625,118.1875,12300 10/05/1998,13:31,118.0625,118.1875,118.0625,118.1875,27500 10/05/1998,13:32,118.25,118.25,118.0625,118.0625,9401 10/05/1998,13:33,118,118.0625,118,118,2100 10/05/1998,13:34,118,118.0625,117.9375,118.0625,1400 10/05/1998,13:35,118,118.125,117.9375,118.125,8700 10/05/1998,13:36,118.125,118.25,118.125,118.25,25500 10/05/1998,13:37,118.25,118.375,118.25,118.375,14600 10/05/1998,13:38,118.3125,118.3125,118.125,118.1875,9100 10/05/1998,13:39,118.1875,118.375,118.125,118.375,10800 10/05/1998,13:40,118.375,118.4375,118.375,118.4375,43900 10/05/1998,13:41,118.5,118.5,118.375,118.375,22700 10/05/1998,13:42,118.4375,118.5,118.375,118.5,17400 10/05/1998,13:43,118.5,118.6875,118.5,118.625,11600 10/05/1998,13:44,118.625,118.6875,118.625,118.6875,7100 10/05/1998,13:45,118.625,118.6875,118.375,118.5,12900 10/05/1998,13:46,118.5,118.75,118.5,118.75,4700 10/05/1998,13:47,118.625,118.6875,118.625,118.625,1900 10/05/1998,13:48,118.625,118.625,118.375,118.375,10102 10/05/1998,13:49,118.25,118.25,118.1875,118.1875,4000 10/05/1998,13:50,118.25,118.25,118,118,12600 10/05/1998,13:51,118.0625,118.0625,118,118.0625,7000 10/05/1998,13:52,118.0625,118.0625,118,118.0625,22400 10/05/1998,13:53,118.0625,118.375,118,118.375,30300 10/05/1998,13:54,118.375,118.5,118.375,118.5,10300 10/05/1998,13:55,118.5,118.75,118.5,118.75,18100 10/05/1998,13:56,118.875,119,118.875,119,15600 10/05/1998,13:57,119,119,118.9375,119,9500 10/05/1998,13:58,119,119.25,118.9375,119.1875,25800 10/05/1998,13:59,119.125,119.1875,119,119.0625,20200 10/05/1998,14:00,119.0625,119.0625,119,119.0625,47500 10/05/1998,14:01,119,119.1875,119,119.125,7501 10/05/1998,14:02,119.1875,119.1875,119,119.0625,8700 10/05/1998,14:03,119.0625,119.375,119.0625,119.375,17400 10/05/1998,14:04,119.5,119.5,119.375,119.5,10300 10/05/1998,14:05,119.5,119.5,119.4375,119.5,26400 10/05/1998,14:06,119.40625,119.625,119.40625,119.625,11200 10/05/1998,14:07,119.625,119.625,119.5,119.5,10100 10/05/1998,14:08,119.625,119.625,119.625,119.625,15000 10/05/1998,14:09,119.875,120,119.625,120,65000 10/05/1998,14:10,120,120,119.875,119.9375,6900 10/05/1998,14:11,119.9375,119.9375,119.75,119.75,9500 10/05/1998,14:12,119.6875,119.75,119.625,119.75,49600 10/05/1998,14:13,119.6875,119.6875,119.375,119.375,9600 10/05/1998,14:14,119.4375,119.4375,119.25,119.25,16403 10/05/1998,14:15,119.3125,119.3125,119.1875,119.25,9200 10/05/1998,14:16,119.1875,119.3125,119.1875,119.1875,10100 10/05/1998,14:17,119.25,119.25,119.125,119.125,3200 10/05/1998,14:18,119,119.0625,119,119,38200 10/05/1998,14:19,119.0625,119.0625,119.0625,119.0625,13000 10/05/1998,14:20,119.0625,119.125,119,119,9900 10/05/1998,14:21,119,119,118.8125,118.875,11700 10/05/1998,14:22,118.8125,118.875,118.8125,118.8125,5400 10/05/1998,14:23,118.75,118.8125,118.625,118.8125,12100 10/05/1998,14:24,118.625,118.6875,118.5,118.5,11000 10/05/1998,14:25,118.25,118.5,118.125,118.1875,69400 10/05/1998,14:26,118.1875,118.375,118.125,118.25,9500 10/05/1998,14:27,118.25,118.4375,118.25,118.4375,8700 10/05/1998,14:28,118.4375,118.5625,118.4375,118.5625,5100 10/05/1998,14:29,118.625,118.625,118.5,118.5,7101 10/05/1998,14:30,118.375,118.375,118.25,118.3125,4800 10/05/1998,14:31,118.25,118.3125,118.25,118.3125,1400 10/05/1998,14:32,118.1875,118.25,118.125,118.1875,19600 10/05/1998,14:33,118.1875,118.1875,118.0625,118.1875,12000 10/05/1998,14:34,118.0625,118.125,118.0625,118.125,13800 10/05/1998,14:35,118,118.125,118,118.0625,19200 10/05/1998,14:36,118,118,117.875,117.875,23200 10/05/1998,14:37,118,118,117.875,117.9375,21200 10/05/1998,14:38,117.9375,118,117.875,117.9375,14100 10/05/1998,14:39,117.9375,118,117.9375,118,11100 10/05/1998,14:40,118,118.125,117.9375,118.125,14400 10/05/1998,14:41,118.1875,118.4375,118.1875,118.375,19900 10/05/1998,14:42,118.3125,118.4375,118.1875,118.25,22400 10/05/1998,14:43,118.25,118.375,118.1875,118.25,6800 10/05/1998,14:44,118.1875,118.1875,118,118,15300 10/05/1998,14:45,118.0625,118.0625,118,118.0625,11900 10/05/1998,14:46,118.0625,118.0625,118,118,10700 10/05/1998,14:47,118.0625,118.0625,118,118.0625,32900 10/05/1998,14:48,118.0625,118.0625,117.9375,117.9375,2100 10/05/1998,14:49,117.875,117.875,117.75,117.875,11600 10/05/1998,14:50,117.8125,117.8125,117.6875,117.6875,14400 10/05/1998,14:51,117.8125,118,117.8125,118,23600 10/05/1998,14:52,118,118.125,118,118.125,12700 10/05/1998,14:53,118.1875,118.3125,118.125,118.125,17400 10/05/1998,14:54,118.125,118.3125,118.0625,118.125,7200 10/05/1998,14:55,118.1875,118.375,118.1875,118.3125,6400 10/05/1998,14:56,118.375,118.4375,118.375,118.4375,19300 10/05/1998,14:57,118.4375,118.6875,118.375,118.625,20606 10/05/1998,14:58,118.625,118.6875,118.625,118.625,20200 10/05/1998,14:59,118.625,118.625,118.5,118.625,10600 10/05/1998,15:00,118.5625,118.75,118.5625,118.75,7700 10/05/1998,15:01,118.8125,118.8125,118.75,118.75,22200 10/05/1998,15:02,118.75,118.8125,118.75,118.75,4500 10/05/1998,15:03,118.8125,118.8125,118.5625,118.75,16600 10/05/1998,15:04,118.5625,118.75,118.5625,118.6875,30400 10/05/1998,15:05,118.8125,119.125,118.5625,119.125,26000 10/05/1998,15:06,119.125,119.4375,118.8125,119.4375,16300 10/05/1998,15:07,119.5,119.6875,119.375,119.625,23400 10/05/1998,15:08,119.625,119.6875,119.5625,119.5625,12100 10/05/1998,15:09,119.5625,119.5625,119.4375,119.5,6304 10/05/1998,15:10,119.4375,119.5,119.4375,119.4375,12900 10/05/1998,15:11,119.5,119.5,119.25,119.25,18500 10/05/1998,15:12,119.375,119.375,119.125,119.125,7000 10/05/1998,15:13,119.25,119.25,118.9375,118.9375,10100 10/05/1998,15:14,118.9375,118.9375,118.625,118.625,9300 10/05/1998,15:15,118.625,118.75,118.625,118.75,1500 10/05/1998,15:16,118.75,118.8125,118.6875,118.75,16100 10/05/1998,15:17,118.875,118.875,118.875,118.875,5100 10/05/1998,15:18,118.8125,118.9375,118.8125,118.9375,13400 10/05/1998,15:19,119,119.125,119,119,10600 10/05/1998,15:20,119.1875,119.1875,119.125,119.1875,9200 10/05/1998,15:21,119.1875,119.4375,119.1875,119.375,16900 10/05/1998,15:22,119.3125,119.5,119.3125,119.5,26300 10/05/1998,15:23,119.5,119.5,119.4375,119.5,5400 10/05/1998,15:24,119.5,119.75,119.4375,119.75,48000 10/05/1998,15:25,119.75,119.8125,119.625,119.625,21002 10/05/1998,15:26,119.625,119.8125,119.5625,119.8125,21000 10/05/1998,15:27,119.8125,120,119.75,119.9375,24000 10/05/1998,15:28,119.875,120,119.75,119.75,9400 10/05/1998,15:29,119.8125,119.8125,119.5625,119.6875,36100 10/05/1998,15:30,119.5625,119.8125,119.4375,119.625,3800 10/05/1998,15:31,119.5,119.625,119.375,119.375,21700 10/05/1998,15:32,119.4375,119.4375,119.3125,119.3125,23500 10/05/1998,15:33,119.3125,119.3125,119.3125,119.3125,4000 10/05/1998,15:34,119.3125,119.375,119.25,119.375,11100 10/05/1998,15:35,119.25,119.375,119.25,119.375,19000 10/05/1998,15:36,119.4375,119.625,119.25,119.625,18100 10/05/1998,15:37,119.75,120.25,119.625,120.25,44000 10/05/1998,15:38,120.25,120.625,120.25,120.5,28702 10/05/1998,15:39,120.625,120.625,120.4375,120.5,38100 10/05/1998,15:40,120.5,120.5625,120.5,120.5625,13200 10/05/1998,15:41,120.5625,121,120.5625,121,37700 10/05/1998,15:42,121,121.375,120.9375,121.375,49400 10/05/1998,15:43,121.5,121.5625,121.4375,121.5,21800 10/05/1998,15:44,121.5,121.75,121.4375,121.4375,26600 10/05/1998,15:45,121.75,121.75,121.5625,121.5625,43500 10/05/1998,15:46,121.625,121.625,121.5,121.5,32000 10/05/1998,15:47,121.5625,121.625,121.125,121.1875,31100 10/05/1998,15:48,121.125,121.3125,120.875,121,29000 10/05/1998,15:49,121,121,120.75,121,29803 10/05/1998,15:50,121,121,120.8125,120.8125,21500 10/05/1998,15:51,120.8125,120.875,120.625,120.625,34600 10/05/1998,15:52,120.625,120.6875,120.5,120.5,13100 10/05/1998,15:53,120.5,120.5625,120.375,120.375,8800 10/05/1998,15:54,120.4375,120.4375,120.3125,120.375,6400 10/05/1998,15:55,120.3125,120.375,120.3125,120.375,19100 10/05/1998,15:56,120.375,120.4375,120.3125,120.3125,14000 10/05/1998,15:57,120.3125,120.3125,120.25,120.25,18400 10/05/1998,15:58,120.25,120.3125,120,120.3125,26500 10/05/1998,15:59,120.125,120.375,120.125,120.25,27500 10/06/1998,09:30,124,124,124,124,339300 10/06/1998,09:31,123.9375,124,123.625,124,23600 10/06/1998,09:32,123.625,124,123.5,123.5,31400 10/06/1998,09:33,123.5,123.625,123.25,123.25,17303 10/06/1998,09:34,123.1875,123.25,123.1875,123.25,37600 10/06/1998,09:35,123.125,123.25,122.875,122.875,27200 10/06/1998,09:36,122.875,122.875,122.5,122.5625,34400 10/06/1998,09:37,122.5,122.625,122.5,122.625,113400 10/06/1998,09:38,122.75,122.9375,122.75,122.9375,31000 10/06/1998,09:39,122.9375,123,122.9375,122.9375,20900 10/06/1998,09:40,123,123,122.8125,122.875,40600 10/06/1998,09:41,122.9375,122.9375,122.5,122.5,42602 10/06/1998,09:42,122.375,122.5625,121.875,121.9375,25600 10/06/1998,09:43,121.8125,121.9375,121.8125,121.9375,39700 10/06/1998,09:44,121.9375,121.9375,121.875,121.9375,26700 10/06/1998,09:45,121.9375,122.1875,121.9375,122.1875,43200 10/06/1998,09:46,122.25,122.25,122.125,122.25,37400 10/06/1998,09:47,122.1875,122.25,122.125,122.125,9300 10/06/1998,09:48,122.125,122.125,122,122,6000 10/06/1998,09:49,122,122,121.5625,121.75,14200 10/06/1998,09:50,121.5625,121.5625,121.125,121.1875,16302 10/06/1998,09:51,121.125,121.3125,121.125,121.3125,39100 10/06/1998,09:52,121.3125,121.3125,121.1875,121.1875,700 10/06/1998,09:53,121.1875,121.3125,121,121,21600 10/06/1998,09:54,120.5,120.9375,120.5,120.5,52600 10/06/1998,09:55,120.625,120.6875,120.5,120.5625,55500 10/06/1998,09:56,120.4375,120.5625,120,120.375,23100 10/06/1998,09:57,120,120.0625,120,120,17000 10/06/1998,09:58,120,120,119.5,119.5625,55100 10/06/1998,09:59,119.5,119.5625,119.25,119.375,9200 10/06/1998,10:00,119.4375,119.4375,119.3125,119.3125,15400 10/06/1998,10:01,119.3125,119.5625,119.3125,119.375,67200 10/06/1998,10:02,119.75,120,119.5625,120,72200 10/06/1998,10:03,120,120,120,120,34600 10/06/1998,10:04,120,120.1875,119.9375,119.9375,61600 10/06/1998,10:05,120.25,120.5625,120.125,120.5625,31600 10/06/1998,10:06,120.5,120.625,120.375,120.625,22400 10/06/1998,10:07,120.5625,120.625,120.375,120.375,11300 10/06/1998,10:08,120.375,120.5,120.375,120.5,19600 10/06/1998,10:09,120.4375,120.4375,120.25,120.4375,22600 10/06/1998,10:10,120.4375,120.4375,120.4375,120.4375,6000 10/06/1998,10:11,120.4375,120.4375,120.4375,120.4375,39700 10/06/1998,10:12,120.4375,120.5,120.4375,120.5,75200 10/06/1998,10:13,120.6875,121,120.6875,120.75,26400 10/06/1998,10:14,121.125,121.4375,121,121.375,30305 10/06/1998,10:15,121.4375,121.4375,121.3125,121.4375,14400 10/06/1998,10:16,121.5,121.75,121.5,121.6875,22800 10/06/1998,10:17,121.75,121.75,121.625,121.625,37400 10/06/1998,10:18,121.625,121.625,121.5625,121.625,24000 10/06/1998,10:19,121.625,121.625,121.25,121.3125,31700 10/06/1998,10:20,121.25,121.25,121,121,70400 10/06/1998,10:21,121.0625,121.0625,120.75,120.9375,6300 10/06/1998,10:22,120.9375,121,120.9375,121,6400 10/06/1998,10:23,120.75,121,120.75,121,27000 10/06/1998,10:24,121,121.125,121,121.125,5000 10/06/1998,10:25,121,121.125,120.75,121.0625,22404 10/06/1998,10:26,120.75,120.75,120.75,120.75,2800 10/06/1998,10:27,120.8125,120.8125,120.8125,120.8125,200 10/06/1998,10:28,120.625,120.625,120.375,120.375,47200 10/06/1998,10:29,120.375,120.4375,120.125,120.3125,32200 10/06/1998,10:30,120.3125,120.3125,120.25,120.25,10400 10/06/1998,10:31,120.3125,120.3125,120.25,120.3125,4600 10/06/1998,10:32,120.3125,120.3125,120.25,120.25,20900 10/06/1998,10:33,120.3125,120.3125,120.1875,120.25,2900 10/06/1998,10:34,120.25,120.25,120,120.0625,7300 10/06/1998,10:35,120.125,120.125,120.0625,120.125,38000 10/06/1998,10:36,120.0625,120.0625,120,120,31500 10/06/1998,10:37,119.875,120,119.875,119.9375,11400 10/06/1998,10:38,120,120.0625,120,120.0625,17400 10/06/1998,10:39,120,120.125,120,120,23100 10/06/1998,10:40,120,120,119.9375,119.9375,3900 10/06/1998,10:41,119.9375,119.9375,119.875,119.875,900 10/06/1998,10:42,119.875,120,119.75,119.8125,60402 10/06/1998,10:43,119.6875,119.75,119.5,119.5,71800 10/06/1998,10:44,119.5,119.5625,119.5,119.5,11500 10/06/1998,10:45,119.5,119.5,119.5,119.5,19100 10/06/1998,10:46,119.5625,119.5625,119.5,119.5625,4200 10/06/1998,10:47,119.5625,119.5625,119.4375,119.5625,15600 10/06/1998,10:48,119.5,119.625,119.5,119.625,30100 10/06/1998,10:49,119.5625,119.6875,119.5625,119.6875,17700 10/06/1998,10:51,119.6875,119.875,119.6875,119.875,14200 10/06/1998,10:52,119.75,120.4375,119.75,120.4375,33400 10/06/1998,10:53,120.4375,120.4375,120.25,120.375,8700 10/06/1998,10:54,120.375,120.5,120.3125,120.3125,46000 10/06/1998,10:55,120.3125,120.375,120.3125,120.375,7000 10/06/1998,10:56,120.375,120.375,120.125,120.125,15000 10/06/1998,10:57,120.375,120.375,120.25,120.375,26700 10/06/1998,10:58,120.4375,120.4375,120.375,120.375,2000 10/06/1998,10:59,120.375,120.375,120.375,120.375,4200 10/06/1998,11:00,120.375,120.4375,120.3125,120.3125,10200 10/06/1998,11:01,120.3125,120.375,120.3125,120.375,19900 10/06/1998,11:02,120.4375,120.4375,120.375,120.4375,11700 10/06/1998,11:03,120.5,120.5625,120.4375,120.5625,5200 10/06/1998,11:04,120.4375,120.5625,120.4375,120.4375,15000 10/06/1998,11:05,120.4375,120.4375,120.4375,120.4375,2200 10/06/1998,11:06,120.4375,120.5,120.4375,120.5,30300 10/06/1998,11:07,120.625,120.625,120.625,120.625,20900 10/06/1998,11:08,120.5625,121.1875,120.5625,121.1875,33700 10/06/1998,11:09,121.125,121.375,121.125,121.375,25500 10/06/1998,11:10,121.3125,121.375,121.125,121.25,11500 10/06/1998,11:11,121,121.125,121,121.0625,29100 10/06/1998,11:12,121.125,121.125,121.0625,121.125,31100 10/06/1998,11:13,121.0625,121.0625,121,121,13000 10/06/1998,11:14,121,121,120.875,120.9375,9700 10/06/1998,11:15,120.875,121.25,120.875,121.25,31302 10/06/1998,11:16,121.25,121.25,121.125,121.25,20800 10/06/1998,11:17,121.25,121.25,121.25,121.25,4900 10/06/1998,11:18,121.25,121.25,121.25,121.25,19800 10/06/1998,11:19,121.25,121.25,121.125,121.125,8100 10/06/1998,11:20,121,121.1875,121,121.1875,10400 10/06/1998,11:21,121.0625,121.0625,121,121,2500 10/06/1998,11:22,121.125,121.125,120.875,120.875,18000 10/06/1998,11:23,120.875,120.875,120.8125,120.8125,8900 10/06/1998,11:24,120.8125,120.875,120.75,120.75,9800 10/06/1998,11:25,120.75,120.8125,120.75,120.8125,13100 10/06/1998,11:26,120.875,120.875,120.75,120.8125,7500 10/06/1998,11:27,120.875,120.9375,120.875,120.875,16400 10/06/1998,11:28,120.875,121,120.875,120.9375,4400 10/06/1998,11:29,120.875,120.875,120.8125,120.8125,8400 10/06/1998,11:30,120.75,120.75,120.75,120.75,3700 10/06/1998,11:31,120.75,120.75,120.6875,120.75,15000 10/06/1998,11:32,120.6875,120.6875,120.5625,120.5625,5400 10/06/1998,11:33,120.625,120.625,120.625,120.625,2900 10/06/1998,11:34,120.6875,120.75,120.6875,120.75,13200 10/06/1998,11:35,120.6875,120.8125,120.625,120.8125,1900 10/06/1998,11:36,120.8125,120.8125,120.8125,120.8125,1200 10/06/1998,11:37,120.8125,120.8125,120.8125,120.8125,1000 10/06/1998,11:39,121,121.375,121,121.375,25700 10/06/1998,11:40,121.375,121.375,121.25,121.25,14300 10/06/1998,11:41,121.3125,121.3125,121.125,121.125,7800 10/06/1998,11:42,121.125,121.125,121.125,121.125,200 10/06/1998,11:43,121.125,121.125,121.125,121.125,4200 10/06/1998,11:44,121.1875,121.1875,121.0625,121.0625,20600 10/06/1998,11:45,121.125,121.125,121.0625,121.0625,2200 10/06/1998,11:46,121.0625,121.125,121.0625,121.0625,400 10/06/1998,11:47,121.125,121.125,121.125,121.125,3900 10/06/1998,11:48,121.375,121.375,121.375,121.375,20200 10/06/1998,11:49,121.3125,121.3125,121.3125,121.3125,10100 10/06/1998,11:50,121.3125,121.3125,121.3125,121.3125,10400 10/06/1998,11:51,121.25,121.3125,121.25,121.3125,4100 10/06/1998,11:52,121.3125,121.3125,121.25,121.25,400 10/06/1998,11:53,121.25,121.25,121.0625,121.0625,24200 10/06/1998,11:54,121.125,121.1875,121.0625,121.0625,1600 10/06/1998,11:55,121.0625,121.0625,121,121,6800 10/06/1998,11:56,121,121,121,121,7500 10/06/1998,11:57,121,121.0625,121,121.0625,20400 10/06/1998,11:58,121.0625,121.125,121.0625,121.125,10500 10/06/1998,11:59,121.25,121.5,121.25,121.5,6000 10/06/1998,12:00,121.5,121.625,121.375,121.625,14300 10/06/1998,12:01,121.375,121.5625,121.375,121.5,6600 10/06/1998,12:02,121.375,121.4375,121.25,121.4375,9100 10/06/1998,12:03,121.375,121.4375,121.25,121.25,3800 10/06/1998,12:04,121.25,121.25,121.125,121.125,55600 10/06/1998,12:05,121.125,121.125,121.125,121.125,5100 10/06/1998,12:06,121.1875,121.3125,121.125,121.3125,14500 10/06/1998,12:07,121.3125,121.3125,121,121,13600 10/06/1998,12:08,121,121.1875,121,121,8600 10/06/1998,12:09,121.125,121.1875,121.125,121.1875,4700 10/06/1998,12:10,121.125,121.1875,121.0625,121.1875,5800 10/06/1998,12:11,121.1875,121.25,121.1875,121.25,10100 10/06/1998,12:12,121.4375,121.4375,121.25,121.375,20400 10/06/1998,12:13,121.4375,121.5,121.4375,121.5,5500 10/06/1998,12:14,121.4375,121.5,121.3125,121.3125,10300 10/06/1998,12:15,121.3125,121.3125,121.125,121.125,14000 10/06/1998,12:16,121.1875,121.1875,121.125,121.1875,16600 10/06/1998,12:17,121.125,121.1875,121.0625,121.1875,2700 10/06/1998,12:18,121,121.0625,120.875,120.875,14700 10/06/1998,12:19,120.875,120.9375,120.875,120.875,5300 10/06/1998,12:20,120.9375,121,120.875,121,28900 10/06/1998,12:21,121,121.125,120.9375,121.125,11000 10/06/1998,12:22,121.125,121.25,121.125,121.25,15400 10/06/1998,12:23,121.25,121.3125,121.1875,121.3125,6000 10/06/1998,12:24,121.375,121.375,121.25,121.375,9200 10/06/1998,12:25,121.375,121.75,121.375,121.75,33200 10/06/1998,12:26,121.6875,122,121.6875,121.875,17100 10/06/1998,12:27,121.9375,122,121.875,122,6500 10/06/1998,12:28,121.875,122,121.875,122,27000 10/06/1998,12:29,121.875,121.9375,121.8125,121.8125,21900 10/06/1998,12:30,121.875,121.875,121.75,121.8125,1900 10/06/1998,12:31,121.75,121.8125,121.625,121.625,8800 10/06/1998,12:32,121.5,121.75,121.5,121.75,8900 10/06/1998,12:33,121.75,121.875,121.75,121.8125,22500 10/06/1998,12:34,121.875,121.9375,121.875,121.875,12600 10/06/1998,12:35,121.875,121.875,121.75,121.75,6900 10/06/1998,12:36,121.75,122,121.625,122,31400 10/06/1998,12:37,122,122,121.75,122,11200 10/06/1998,12:38,122.125,122.125,122,122.125,14500 10/06/1998,12:39,122.0625,122.25,122.0625,122.1875,26600 10/06/1998,12:40,122.25,122.4375,122.1875,122.375,19300 10/06/1998,12:41,122.375,122.4375,122.3125,122.3125,5600 10/06/1998,12:42,122.25,122.3125,122.25,122.25,21700 10/06/1998,12:43,122.25,122.25,122.25,122.25,100 10/06/1998,12:44,122.25,122.25,122.0625,122.125,8700 10/06/1998,12:45,122.0625,122.0625,122,122,4500 10/06/1998,12:46,122.0625,122.0625,122,122.0625,14500 10/06/1998,12:47,122.0625,122.125,122.0625,122.125,6800 10/06/1998,12:48,122.125,122.125,122.125,122.125,6900 10/06/1998,12:49,122.125,122.125,122.125,122.125,400 10/06/1998,12:50,122.125,122.125,122.0625,122.0625,3400 10/06/1998,12:51,122,122,122,122,900 10/06/1998,12:52,122,122,121.9375,122,12000 10/06/1998,12:53,121.875,121.875,121.875,121.875,5200 10/06/1998,12:54,121.625,121.6875,121.625,121.625,8000 10/06/1998,12:55,121.625,121.6875,121.625,121.625,7300 10/06/1998,12:56,121.5,121.625,121.5,121.625,300 10/06/1998,12:57,121.6875,121.75,121.6875,121.75,8901 10/06/1998,12:58,121.75,121.75,121.75,121.75,600 10/06/1998,12:59,121.6875,121.6875,121.6875,121.6875,2100 10/06/1998,13:00,121.5625,121.5625,121.5625,121.5625,9400 10/06/1998,13:01,121.625,121.8125,121.5625,121.8125,9500 10/06/1998,13:02,121.8125,121.8125,121.75,121.75,2300 10/06/1998,13:03,121.75,121.8125,121.75,121.8125,5100 10/06/1998,13:04,121.6875,121.6875,121.5625,121.625,5900 10/06/1998,13:05,121.5625,121.5625,121.5625,121.5625,400 10/06/1998,13:06,121.5625,121.5625,121.5,121.5,14000 10/06/1998,13:07,121.5,121.5,121.5,121.5,7800 10/06/1998,13:08,121.375,121.4375,121.1875,121.375,6800 10/06/1998,13:09,121,121.1875,121,121.0625,1700 10/06/1998,13:10,121.0625,121.0625,121,121,10600 10/06/1998,13:11,120.9375,120.9375,120.5,120.5,11500 10/06/1998,13:12,120.375,120.5,120.3125,120.4375,12700 10/06/1998,13:13,120.5,120.5625,120.5,120.5625,7600 10/06/1998,13:14,120.75,120.875,120.75,120.875,22600 10/06/1998,13:15,120.75,120.9375,120.625,120.6875,27400 10/06/1998,13:16,120.5625,120.625,120.5625,120.5625,6500 10/06/1998,13:17,120.5625,120.5625,120.5,120.5,3200 10/06/1998,13:18,120.4375,120.4375,120.375,120.4375,23500 10/06/1998,13:19,120.3125,120.3125,120.3125,120.3125,3200 10/06/1998,13:20,120.3125,120.375,120.3125,120.375,25600 10/06/1998,13:21,120.3125,120.5,120.25,120.5,28100 10/06/1998,13:22,120.3125,120.6875,120.3125,120.625,7200 10/06/1998,13:23,120.6875,120.6875,120.5,120.5625,9100 10/06/1998,13:24,120.625,120.625,120.5625,120.625,15700 10/06/1998,13:25,120.625,120.625,120.5,120.5625,29600 10/06/1998,13:26,120.5625,120.5625,120.5625,120.5625,6700 10/06/1998,13:27,120.5625,120.5625,120.5,120.5625,8200 10/06/1998,13:28,120.5625,120.625,120.5625,120.625,5400 10/06/1998,13:29,120.625,120.8125,120.625,120.8125,5900 10/06/1998,13:30,120.6875,120.75,120.6875,120.75,4400 10/06/1998,13:31,120.8125,120.8125,120.8125,120.8125,11000 10/06/1998,13:33,120.75,120.75,120.75,120.75,10500 10/06/1998,13:34,120.6875,120.6875,120.6875,120.6875,3000 10/06/1998,13:35,120.6875,120.6875,120.625,120.625,6100 10/06/1998,13:36,120.625,120.625,120.5625,120.5625,11600 10/06/1998,13:37,120.5625,120.5625,120.5625,120.5625,1100 10/06/1998,13:38,120.5,120.5625,120.5,120.5625,20200 10/06/1998,13:39,120.5625,120.5625,120.5,120.5625,21800 10/06/1998,13:40,120.5625,120.625,120.5625,120.625,28700 10/06/1998,13:41,120.625,120.6875,120.625,120.6875,3200 10/06/1998,13:42,120.6875,120.6875,120.6875,120.6875,3900 10/06/1998,13:43,120.6875,120.8125,120.625,120.75,10500 10/06/1998,13:44,120.8125,120.8125,120.6875,120.6875,7800 10/06/1998,13:45,120.875,121,120.8125,121,12500 10/06/1998,13:46,121.25,121.25,121,121.25,28400 10/06/1998,13:47,121.3125,121.375,121.3125,121.375,3600 10/06/1998,13:48,121.25,121.5,121.25,121.5,7100 10/06/1998,13:49,121.5,121.5,121.375,121.5,4500 10/06/1998,13:51,121.375,121.375,121.25,121.375,22800 10/06/1998,13:52,121,121,120.875,120.875,11500 10/06/1998,13:53,120.8125,120.8125,120.75,120.75,9400 10/06/1998,13:54,120.75,120.75,120.75,120.75,2000 10/06/1998,13:55,120.625,120.625,120.375,120.375,29900 10/06/1998,13:56,120.3125,120.3125,120.25,120.25,24900 10/06/1998,13:57,120.25,120.3125,120.1875,120.1875,17900 10/06/1998,13:58,120.125,120.125,120.125,120.125,9800 10/06/1998,13:59,120.0625,120.125,120,120.0625,16100 10/06/1998,14:00,120.0625,120.4375,120.0625,120.25,56900 10/06/1998,14:01,120.25,120.4375,120.25,120.4375,6002 10/06/1998,14:02,120.375,120.4375,120.375,120.4375,2100 10/06/1998,14:03,120.375,120.375,119.75,119.75,27300 10/06/1998,14:04,119.75,119.75,119.5,119.5625,11300 10/06/1998,14:05,119.5,119.5625,119.5,119.5625,8200 10/06/1998,14:06,119.5,119.75,119.4375,119.75,66400 10/06/1998,14:07,119.5,119.8125,119.5,119.8125,42100 10/06/1998,14:08,119.6875,119.8125,119.6875,119.8125,6400 10/06/1998,14:09,119.8125,119.8125,119.625,119.8125,28600 10/06/1998,14:10,119.875,120.25,119.875,120.0625,66400 10/06/1998,14:11,120.25,120.25,120.0625,120.1875,15300 10/06/1998,14:12,120.1875,120.3125,120.1875,120.25,6800 10/06/1998,14:13,120.3125,120.3125,120.125,120.125,16700 10/06/1998,14:14,120,120,119.875,119.875,7400 10/06/1998,14:15,119.8125,119.8125,119.6875,119.6875,8000 10/06/1998,14:16,119.625,119.625,119.375,119.375,54500 10/06/1998,14:17,119,119.375,118.75,118.8125,42700 10/06/1998,14:18,118.8125,119,118.75,119,36100 10/06/1998,14:19,119,119,118.75,118.75,11100 10/06/1998,14:20,119.0625,119.0625,118.8125,119,22500 10/06/1998,14:21,119,119.125,118.8125,119.125,28400 10/06/1998,14:22,119.0625,119.375,118.75,119.375,31700 10/06/1998,14:23,119.375,119.375,119.3125,119.3125,1500 10/06/1998,14:24,119.4375,119.5,119.375,119.5,24200 10/06/1998,14:25,119.5,119.5,119.4375,119.4375,9400 10/06/1998,14:26,119.5,119.5,119.375,119.375,23400 10/06/1998,14:27,119.4375,119.75,119.4375,119.5625,14904 10/06/1998,14:28,119.5,119.5,119.5,119.5,9600 10/06/1998,14:29,119.5,119.5,119.5,119.5,7000 10/06/1998,14:30,119.25,119.25,119.25,119.25,6300 10/06/1998,14:31,119,119,119,119,33700 10/06/1998,14:32,119,119,119,119,100 10/06/1998,14:33,118.75,118.75,118.75,118.75,100 10/06/1998,14:34,118.875,119,118.875,119,53900 10/06/1998,14:35,119.0625,119.1875,118.875,119.1875,50600 10/06/1998,14:36,119.3125,119.5625,119.25,119.25,35800 10/06/1998,14:37,119.375,119.4375,119.25,119.3125,24500 10/06/1998,14:38,119.4375,119.5,119.3125,119.3125,25700 10/06/1998,14:39,119.625,119.75,119.5,119.75,20300 10/06/1998,14:40,119.75,119.8125,119.5625,119.6875,11200 10/06/1998,14:41,119.5625,119.75,119.5,119.5,8600 10/06/1998,14:42,119.5,119.625,119.5,119.5,7502 10/06/1998,14:43,119.5,119.5625,119.4375,119.5,25700 10/06/1998,14:44,119.5625,119.5625,119.5,119.5,34800 10/06/1998,14:45,119.5625,119.5625,119.5,119.5625,15100 10/06/1998,14:46,119.5,119.5625,119.5,119.5,8200 10/06/1998,14:47,119.5,119.5,119.375,119.375,12200 10/06/1998,14:48,119.4375,119.4375,119.375,119.4375,8300 10/06/1998,14:49,119.4375,119.6875,119.4375,119.6875,13500 10/06/1998,14:50,119.6875,119.6875,119.625,119.625,14300 10/06/1998,14:51,119.625,120,119.625,120,43600 10/06/1998,14:52,119.9375,120.125,119.9375,120.125,13000 10/06/1998,14:53,120.1875,120.25,120.125,120.1875,14200 10/06/1998,14:54,120.1875,120.1875,120.1875,120.1875,6500 10/06/1998,14:55,120.25,120.375,120.125,120.375,15700 10/06/1998,14:56,120.375,120.375,120.375,120.375,42800 10/06/1998,14:57,120.5625,120.5625,120.375,120.4375,24300 10/06/1998,14:58,120.5,120.5625,120.1875,120.3125,12600 10/06/1998,14:59,120.1875,120.5,120.125,120.125,4300 10/06/1998,15:00,120.25,120.25,120.1875,120.1875,6500 10/06/1998,15:01,120.1875,120.25,120.1875,120.1875,10500 10/06/1998,15:02,120.25,120.25,120.125,120.1875,10500 10/06/1998,15:03,120,120,119.6875,119.6875,10700 10/06/1998,15:04,119.8125,119.9375,119.75,119.9375,10500 10/06/1998,15:05,119.8125,119.9375,119.8125,119.8125,2100 10/06/1998,15:06,120,120.125,119.875,120.125,36000 10/06/1998,15:07,120.125,120.1875,120.125,120.125,9700 10/06/1998,15:08,120.1875,120.1875,120.1875,120.1875,10500 10/06/1998,15:09,120.1875,120.1875,120.0625,120.0625,3100 10/06/1998,15:10,120.125,120.125,119.875,119.9375,3900 10/06/1998,15:11,119.75,119.875,119.5,119.5625,20400 10/06/1998,15:12,119.5625,119.5625,119.5,119.5625,6500 10/06/1998,15:13,119.5625,119.5625,119.125,119.25,6200 10/06/1998,15:14,119.25,119.5,119.25,119.5,2500 10/06/1998,15:15,119.8125,119.875,119.6875,119.8125,19200 10/06/1998,15:16,119.8125,119.8125,119.75,119.75,21300 10/06/1998,15:17,119.8125,119.8125,119.6875,119.75,7300 10/06/1998,15:18,119.75,119.9375,119.75,119.875,61600 10/06/1998,15:19,119.875,119.9375,119.5625,119.5625,23500 10/06/1998,15:20,119.625,119.625,119.5625,119.625,2200 10/06/1998,15:21,119.625,119.625,119.625,119.625,500 10/06/1998,15:22,119.625,119.625,119.625,119.625,3100 10/06/1998,15:23,119.625,119.75,119.5625,119.5625,6000 10/06/1998,15:24,119.75,119.9375,119.75,119.9375,8400 10/06/1998,15:25,119.9375,120.125,119.9375,120.125,23600 10/06/1998,15:26,120.1875,120.25,120.0625,120.25,28600 10/06/1998,15:27,120.25,120.8125,120.25,120.8125,39201 10/06/1998,15:28,120.8125,120.8125,120.75,120.8125,15600 10/06/1998,15:29,120.8125,120.9375,120.4375,120.5,52600 10/06/1998,15:30,120.4375,120.875,120.375,120.375,11900 10/06/1998,15:31,120.375,120.375,120,120.0625,14200 10/06/1998,15:32,119.875,119.875,119.875,119.875,15000 10/06/1998,15:33,119.875,119.9375,119.875,119.9375,2100 10/06/1998,15:34,120,120.25,120,120,18800 10/06/1998,15:35,120.125,120.25,120.125,120.25,4800 10/06/1998,15:36,120.125,120.3125,120.125,120.25,27100 10/06/1998,15:37,120.25,120.25,119.75,119.9375,18702 10/06/1998,15:38,119.75,119.875,119.75,119.875,15400 10/06/1998,15:39,119.875,119.875,119.5625,119.875,10600 10/06/1998,15:40,119.6875,119.875,119.6875,119.875,25000 10/06/1998,15:41,119.625,119.625,119.5,119.5,21400 10/06/1998,15:42,119.5,119.5625,119.5,119.5625,18200 10/06/1998,15:43,119.6875,119.75,119.5625,119.6875,17900 10/06/1998,15:44,119.625,119.625,119.5,119.5625,9000 10/06/1998,15:45,119.5625,119.5625,119.5,119.5625,6800 10/06/1998,15:46,119.5625,119.5625,119.4375,119.5,8700 10/06/1998,15:47,119.5,119.5,119.4375,119.5,8300 10/06/1998,15:48,119.5,119.5625,119.5,119.5625,4200 10/06/1998,15:49,119.5625,119.6875,119.5,119.5625,16100 10/06/1998,15:50,119.625,119.625,119.5,119.5625,17300 10/06/1998,15:51,119.5625,119.625,119.5,119.5,8700 10/06/1998,15:52,119.625,119.625,119.5,119.5625,21702 10/06/1998,15:53,119.5625,119.6875,119.5625,119.6875,33600 10/06/1998,15:54,119.6875,119.8125,119.6875,119.6875,41800 10/06/1998,15:55,119.6875,119.6875,119.625,119.6875,3100 10/06/1998,15:56,119.6875,119.6875,119.625,119.625,9100 10/06/1998,15:57,119.625,119.625,119.5,119.5,66500 10/06/1998,15:58,119.5,119.5,119.25,119.375,12100 10/06/1998,15:59,119.375,119.375,119.375,119.375,22400 10/07/1998,09:30,119.5,119.6875,119.5,119.5,79400 10/07/1998,09:31,119.5,119.9375,119.5,119.5,18000 10/07/1998,09:32,119.5,120,119.5,119.8125,14000 10/07/1998,09:33,119.9375,119.9375,119.6875,119.6875,5800 10/07/1998,09:34,119.6875,119.6875,119.5,119.5,1300 10/07/1998,09:35,119.6875,119.6875,119.375,119.4375,10000 10/07/1998,09:36,119.4375,119.5,119.3125,119.3125,36200 10/07/1998,09:37,119.3125,119.5625,119.25,119.5625,61805 10/07/1998,09:38,119.5,119.625,119.3125,119.5,28900 10/07/1998,09:39,119.625,119.75,119.5,119.5,33500 10/07/1998,09:40,119.9375,120.25,119.5,120,17600 10/07/1998,09:41,120,120.1875,120,120.0625,41000 10/07/1998,09:42,120.0625,120.125,120,120.125,44400 10/07/1998,09:43,120.125,120.625,120.125,120.375,24402 10/07/1998,09:44,120.625,120.625,120.1875,120.1875,30600 10/07/1998,09:45,120.375,120.625,120.1875,120.375,36100 10/07/1998,09:46,120.4375,120.5625,120.375,120.4375,3200 10/07/1998,09:47,120.75,121,120.625,121,24500 10/07/1998,09:48,121,121,120.9375,121,30900 10/07/1998,09:49,121.25,121.625,121.0625,121.625,62600 10/07/1998,09:50,121.9375,121.9375,121,121.9375,38600 10/07/1998,09:51,121.9375,121.9375,121.5,121.5,24802 10/07/1998,09:52,121.3125,121.625,121.3125,121.625,18600 10/07/1998,09:53,121.75,121.75,121.5625,121.5625,32600 10/07/1998,09:54,121.5,121.5625,121.375,121.5,6900 10/07/1998,09:55,121.5625,121.5625,121.5625,121.5625,8800 10/07/1998,09:56,121.6875,121.6875,121.625,121.6875,60900 10/07/1998,09:57,121.625,121.625,121.3125,121.3125,27400 10/07/1998,09:58,121.375,121.375,121.125,121.1875,11500 10/07/1998,09:59,121.125,121.1875,121,121.125,17800 10/07/1998,10:00,121.25,121.25,121.0625,121.0625,7600 10/07/1998,10:01,121.125,121.25,121.0625,121.25,24605 10/07/1998,10:02,121.0625,121.4375,121.0625,121.4375,12100 10/07/1998,10:03,121.5,121.5625,121.3125,121.5,20100 10/07/1998,10:04,121.5,121.5625,121.25,121.25,17000 10/07/1998,10:05,121.3125,121.4375,121.125,121.125,8300 10/07/1998,10:06,121.1875,121.4375,121.1875,121.21875,16200 10/07/1998,10:07,121.3125,121.375,121.1875,121.375,28600 10/07/1998,10:08,121.5,121.6875,121.5,121.6875,14100 10/07/1998,10:09,121.6875,122,121.6875,122,30200 10/07/1998,10:10,122,122.1875,122,122.0625,17800 10/07/1998,10:11,122.0625,122.125,122.0625,122.0625,8000 10/07/1998,10:12,122.0625,122.375,122.0625,122.375,35902 10/07/1998,10:13,122.375,122.75,122.125,122.5,34300 10/07/1998,10:14,122.375,122.75,122.3125,122.375,17300 10/07/1998,10:15,122.3125,122.375,122.125,122.125,4600 10/07/1998,10:16,122.1875,122.25,122.125,122.1875,17500 10/07/1998,10:17,122.1875,122.1875,122.0625,122.125,4500 10/07/1998,10:18,122.1875,122.1875,122.125,122.1875,17300 10/07/1998,10:19,122.125,122.125,122.125,122.125,10200 10/07/1998,10:20,122.125,122.125,122.125,122.125,2100 10/07/1998,10:21,122.125,122.125,122,122,8400 10/07/1998,10:22,122,122.0625,122,122.0625,22300 10/07/1998,10:23,122.0625,122.1875,122,122.1875,37500 10/07/1998,10:24,122.125,122.1875,122.0625,122.0625,6200 10/07/1998,10:25,122.0625,122.125,122.0625,122.0625,10100 10/07/1998,10:26,122.0625,122.0625,122.0625,122.0625,7300 10/07/1998,10:27,122.125,122.125,122.0625,122.125,54800 10/07/1998,10:28,122.1875,122.5625,122.0625,122.5625,25700 10/07/1998,10:29,122.625,122.625,122.1875,122.5625,17600 10/07/1998,10:30,122.875,122.875,122.75,122.875,16900 10/07/1998,10:31,122.875,122.875,122.75,122.75,4700 10/07/1998,10:32,122.8125,122.8125,122.5,122.5,18400 10/07/1998,10:33,122.5,122.5625,122.5,122.5,14800 10/07/1998,10:34,122.4375,122.4375,122.4375,122.4375,100 10/07/1998,10:35,122.375,122.5625,122.375,122.5625,26200 10/07/1998,10:36,122.3125,122.3125,122.1875,122.1875,38600 10/07/1998,10:37,122.1875,122.1875,122.0625,122.0625,11500 10/07/1998,10:38,122.0625,122.125,122.0625,122.0625,4600 10/07/1998,10:39,122.125,122.3125,122.0625,122.125,40800 10/07/1998,10:40,122.125,122.125,122.0625,122.0625,1100 10/07/1998,10:41,122.0625,122.125,122.0625,122.0625,1400 10/07/1998,10:42,122.0625,122.0625,122.0625,122.0625,2600 10/07/1998,10:43,122.0625,122.0625,122,122,14800 10/07/1998,10:44,122,122.0625,121.8125,121.8125,49300 10/07/1998,10:45,121.75,121.8125,121.5625,121.5625,12000 10/07/1998,10:46,121.625,121.9375,121.625,121.875,28800 10/07/1998,10:47,121.9375,121.9375,121.9375,121.9375,9600 10/07/1998,10:48,121.9375,121.9375,121.625,121.625,29800 10/07/1998,10:49,121.75,121.75,121.6875,121.6875,20700 10/07/1998,10:50,121.75,121.875,121.6875,121.875,11900 10/07/1998,10:51,121.8125,121.8125,121.75,121.75,6600 10/07/1998,10:52,121.75,121.75,121.75,121.75,16400 10/07/1998,10:53,121.5,121.5,121.5,121.5,53300 10/07/1998,10:54,121.5,121.5625,121.25,121.5,13400 10/07/1998,10:55,121.5,121.5,121.25,121.3125,26300 10/07/1998,10:56,121.25,121.25,121.1875,121.1875,9900 10/07/1998,10:57,121.1875,121.3125,121.1875,121.25,18400 10/07/1998,10:58,121.25,121.25,121.25,121.25,7500 10/07/1998,10:59,121.25,121.25,121.25,121.25,6400 10/07/1998,11:00,121.25,121.25,121.1875,121.1875,15200 10/07/1998,11:01,121.0625,121.25,121.0625,121.0625,16700 10/07/1998,11:02,121.125,121.125,121.0625,121.125,16300 10/07/1998,11:03,121.125,121.5,121.125,121.5,32800 10/07/1998,11:04,121.5,121.5625,121.375,121.5625,19500 10/07/1998,11:05,121.5,121.5,121.375,121.375,2900 10/07/1998,11:06,121.375,121.5,121.375,121.4375,29100 10/07/1998,11:07,121.375,121.4375,121.375,121.4375,15200 10/07/1998,11:08,121.375,121.375,121.25,121.25,6600 10/07/1998,11:09,121.25,121.3125,121.125,121.125,8900 10/07/1998,11:10,121,121.125,121,121.125,20200 10/07/1998,11:11,121.125,121.125,121.0625,121.0625,16000 10/07/1998,11:12,121.1875,121.1875,121.0625,121.125,1400 10/07/1998,11:13,121.0625,121.1875,121.0625,121.1875,6100 10/07/1998,11:14,121.125,121.1875,121.0625,121.1875,28400 10/07/1998,11:15,121,121.125,121,121.125,33000 10/07/1998,11:16,121.3125,121.375,121.1875,121.1875,9800 10/07/1998,11:17,121.375,121.375,121.3125,121.3125,9600 10/07/1998,11:18,121.4375,121.4375,121.375,121.375,17700 10/07/1998,11:19,121.3125,121.3125,121,121,12100 10/07/1998,11:20,121,121.0625,121,121.0625,8500 10/07/1998,11:21,121.0625,121.0625,121,121,10000 10/07/1998,11:22,121,121.25,121,121.25,38200 10/07/1998,11:23,121.125,121.125,121.125,121.125,1500 10/07/1998,11:24,121.125,121.125,121.0625,121.0625,3600 10/07/1998,11:25,121.0625,121.0625,121,121,23800 10/07/1998,11:26,120.875,120.9375,120.75,120.75,12400 10/07/1998,11:27,120.8125,120.8125,120.8125,120.8125,44500 10/07/1998,11:28,120.8125,120.875,120.8125,120.875,1200 10/07/1998,11:29,121,121,120.8125,120.8125,30200 10/07/1998,11:30,121,121,120.875,120.875,5500 10/07/1998,11:31,120.875,120.9375,120.875,120.9375,30500 10/07/1998,11:32,120.9375,121,120.9375,121,24100 10/07/1998,11:33,121,121,121,121,4700 10/07/1998,11:34,121,121.25,121,121.0625,18700 10/07/1998,11:35,121.375,121.375,121.375,121.375,4500 10/07/1998,11:36,121.4375,121.5625,121.4375,121.5,14300 10/07/1998,11:37,121.4375,121.5625,121.4375,121.5625,8600 10/07/1998,11:38,121.4375,121.5625,121.375,121.375,4600 10/07/1998,11:39,121.375,121.375,121.375,121.375,1100 10/07/1998,11:40,121.375,121.375,121.375,121.375,6200 10/07/1998,11:41,121.4375,121.4375,121.375,121.375,12900 10/07/1998,11:42,121.3125,121.3125,121.1875,121.1875,6900 10/07/1998,11:43,121.1875,121.1875,121.1875,121.1875,2100 10/07/1998,11:44,121.125,121.125,121.125,121.125,2200 10/07/1998,11:45,121.125,121.1875,121.125,121.125,5700 10/07/1998,11:47,121.1875,121.1875,121.125,121.1875,21000 10/07/1998,11:48,121.125,121.125,121,121.0625,38700 10/07/1998,11:49,121,121,121,121,9700 10/07/1998,11:50,121,121,120.875,120.875,56100 10/07/1998,11:51,120.8125,120.875,120.4375,120.4375,24903 10/07/1998,11:52,120.5,120.625,120.5,120.5,6700 10/07/1998,11:53,120.625,120.625,120.5,120.5625,28000 10/07/1998,11:54,120.5625,120.625,120.5,120.5625,33000 10/07/1998,11:55,120.5,120.875,120.5,120.875,21000 10/07/1998,11:56,120.875,121.1875,120.875,121.1875,23200 10/07/1998,11:57,121.1875,121.25,121.1875,121.25,6000 10/07/1998,11:58,121.1875,121.1875,121.0625,121.125,12900 10/07/1998,11:59,121.0625,121.125,121.0625,121.0625,3200 10/07/1998,12:00,121.0625,121.0625,121,121,900 10/07/1998,12:01,121.0625,121.0625,121.0625,121.0625,5200 10/07/1998,12:02,121.0625,121.125,121.0625,121.125,5900 10/07/1998,12:03,121.0625,121.125,121.0625,121.0625,1000 10/07/1998,12:04,121.0625,121.125,121.0625,121.125,14900 10/07/1998,12:05,121.125,121.125,121.0625,121.125,14000 10/07/1998,12:06,121.25,121.375,121.1875,121.375,13400 10/07/1998,12:07,121.3125,121.4375,121.3125,121.4375,7900 10/07/1998,12:08,121.3125,121.4375,121.3125,121.375,3700 10/07/1998,12:09,121.3125,121.3125,121.1875,121.1875,4700 10/07/1998,12:10,121.125,121.125,121,121,17303 10/07/1998,12:11,121,121,120.75,120.75,7000 10/07/1998,12:12,120.75,120.75,120.5625,120.5625,5100 10/07/1998,12:13,120.5625,120.5625,120.5625,120.5625,17600 10/07/1998,12:14,120.5625,120.625,120.5625,120.5625,5500 10/07/1998,12:15,120.5625,120.5625,120.5625,120.5625,3000 10/07/1998,12:16,120.5625,120.5625,120.5625,120.5625,12300 10/07/1998,12:18,120.625,120.625,120.625,120.625,24700 10/07/1998,12:19,120.625,120.8125,120.625,120.8125,4100 10/07/1998,12:20,120.8125,120.875,120.75,120.875,2400 10/07/1998,12:21,121,121.125,120.875,121.125,8500 10/07/1998,12:22,121,121.25,121,121.1875,16600 10/07/1998,12:23,121.1875,121.25,121.125,121.25,9100 10/07/1998,12:24,121.0625,121.0625,121.0625,121.0625,1500 10/07/1998,12:25,121,121,121,121,4500 10/07/1998,12:27,121,121,120.875,120.875,6200 10/07/1998,12:28,120.875,120.875,120.875,120.875,1200 10/07/1998,12:29,120.875,120.875,120.875,120.875,51700 10/07/1998,12:30,120.875,120.875,120.8125,120.8125,1200 10/07/1998,12:31,120.875,120.875,120.875,120.875,2100 10/07/1998,12:32,120.875,120.875,120.75,120.75,9201 10/07/1998,12:33,120.75,120.75,120.5,120.5,11300 10/07/1998,12:34,120.5,120.5,120.5,120.5,13500 10/07/1998,12:35,120.5,120.5,120.5,120.5,10000 10/07/1998,12:36,120.4375,120.5,120.4375,120.5,9900 10/07/1998,12:37,120.5,120.625,120.5,120.625,3300 10/07/1998,12:38,120.6875,120.6875,120.625,120.625,200 10/07/1998,12:39,120.5,120.5625,120.3125,120.3125,8100 10/07/1998,12:40,120.3125,120.3125,120.3125,120.3125,2200 10/07/1998,12:41,120.3125,120.3125,120.3125,120.3125,3000 10/07/1998,12:42,120.3125,120.5,120.3125,120.4375,7400 10/07/1998,12:43,120.5625,120.6875,120.5,120.6875,63400 10/07/1998,12:44,120.6875,120.75,120.625,120.75,13300 10/07/1998,12:45,120.8125,121,120.75,121,9800 10/07/1998,12:47,120.9375,120.9375,120.375,120.375,13900 10/07/1998,12:49,120.375,120.375,120.375,120.375,6200 10/07/1998,12:50,120.5,120.625,120.5,120.625,7500 10/07/1998,12:51,120.75,120.75,120.75,120.75,5400 10/07/1998,12:52,120.8125,120.8125,120.8125,120.8125,1600 10/07/1998,12:53,120.75,120.75,120.75,120.75,300 10/07/1998,12:54,120.8125,120.8125,120.8125,120.8125,13000 10/07/1998,12:55,120.8125,120.8125,120.75,120.75,10800 10/07/1998,12:56,120.75,120.8125,120.75,120.8125,18000 10/07/1998,12:57,120.9375,121.0625,120.75,121.0625,16800 10/07/1998,12:58,121.125,121.125,121.125,121.125,4600 10/07/1998,12:59,121.0625,121.1875,121,121.1875,19700 10/07/1998,13:00,120.9375,121.1875,120.875,120.875,22000 10/07/1998,13:01,120.9375,120.9375,120.8125,120.8125,10400 10/07/1998,13:02,120.8125,120.8125,120.75,120.8125,11500 10/07/1998,13:03,120.8125,120.8125,120.8125,120.8125,12000 10/07/1998,13:04,120.75,120.75,120.75,120.75,2400 10/07/1998,13:06,120.8125,120.8125,120.75,120.75,1400 10/07/1998,13:07,120.75,120.875,120.75,120.875,13800 10/07/1998,13:08,120.75,120.8125,120.75,120.8125,2400 10/07/1998,13:09,120.875,120.875,120.75,120.75,2600 10/07/1998,13:12,120.75,120.75,120.6875,120.75,2200 10/07/1998,13:13,120.625,120.625,120.4375,120.4375,8000 10/07/1998,13:14,120.5,120.5,120.4375,120.5,4900 10/07/1998,13:15,120.5625,120.5625,120.5625,120.5625,1700 10/07/1998,13:16,120.5625,120.5625,120.5625,120.5625,4100 10/07/1998,13:17,120.5625,120.6875,120.5625,120.6875,3900 10/07/1998,13:18,120.625,120.625,120.625,120.625,1000 10/07/1998,13:19,120.625,120.6875,120.625,120.6875,8400 10/07/1998,13:20,120.625,120.6875,120.625,120.6875,11400 10/07/1998,13:21,120.6875,120.6875,120.625,120.625,242800 10/07/1998,13:22,120.625,120.6875,120.625,120.6875,3200 10/07/1998,13:23,120.6875,120.6875,120.625,120.625,7300 10/07/1998,13:24,120.625,120.6875,120.625,120.6875,10200 10/07/1998,13:25,120.625,120.6875,120.625,120.625,14400 10/07/1998,13:26,120.6875,120.6875,120.625,120.6875,25900 10/07/1998,13:27,120.75,120.875,120.75,120.875,13800 10/07/1998,13:28,120.9375,121,120.625,120.9375,10800 10/07/1998,13:29,121,121.0625,121,121.0625,14300 10/07/1998,13:30,121.25,121.4375,121.25,121.4375,10900 10/07/1998,13:31,121.4375,121.4375,121.3125,121.4375,5200 10/07/1998,13:32,121.375,121.4375,121.375,121.4375,4600 10/07/1998,13:33,121.5,121.625,121.5,121.5,12100 10/07/1998,13:34,121.5,121.75,121.5,121.5,8800 10/07/1998,13:35,121.5,121.6875,121.5,121.6875,1300 10/07/1998,13:36,121.5,121.5,121.4375,121.5,20500 10/07/1998,13:37,121.5625,121.5625,121.5,121.5625,11300 10/07/1998,13:38,121.5,121.625,121.5,121.625,27800 10/07/1998,13:39,121.5625,121.625,121.5,121.625,3500 10/07/1998,13:40,121.5625,121.625,121.5625,121.625,3700 10/07/1998,13:41,121.75,121.75,121.5,121.6875,20200 10/07/1998,13:42,121.6875,121.6875,121.625,121.625,1400 10/07/1998,13:43,121.6875,121.6875,121.625,121.6875,3400 10/07/1998,13:44,121.6875,121.75,121.625,121.75,4800 10/07/1998,13:45,121.625,121.6875,121.625,121.6875,701 10/07/1998,13:46,121.625,121.625,121.4375,121.4375,1800 10/07/1998,13:47,121.5,121.5,121.375,121.4375,2800 10/07/1998,13:48,121.375,121.375,121.25,121.3125,6400 10/07/1998,13:49,121.3125,121.3125,121.3125,121.3125,11700 10/07/1998,13:50,121.3125,121.3125,121.25,121.25,700 10/07/1998,13:51,121.25,121.25,121,121,10200 10/07/1998,13:52,121,121,120.8125,120.875,4500 10/07/1998,13:53,120.8125,120.875,120.8125,120.875,5500 10/07/1998,13:54,120.875,120.9375,120.8125,120.875,2300 10/07/1998,13:55,120.875,120.875,120.8125,120.875,5900 10/07/1998,13:56,120.875,120.875,120.75,120.8125,10600 10/07/1998,13:57,120.875,121,120.875,121,16600 10/07/1998,13:58,121.0625,121.125,121,121.0625,8000 10/07/1998,13:59,121.0625,121.125,121.0625,121.125,1000 10/07/1998,14:00,121.1875,121.1875,120.875,120.875,3800 10/07/1998,14:01,120.875,120.875,120.625,120.625,37700 10/07/1998,14:02,120.6875,120.6875,120.625,120.6875,5400 10/07/1998,14:03,120.6875,120.6875,120.625,120.625,3401 10/07/1998,14:04,120.5625,120.5625,120.5625,120.5625,3000 10/07/1998,14:05,120.5625,120.5625,120.5625,120.5625,2700 10/07/1998,14:06,120.625,120.625,120.5625,120.5625,5200 10/07/1998,14:07,120.625,120.625,120.625,120.625,1100 10/07/1998,14:08,120.75,120.75,120.75,120.75,29000 10/07/1998,14:09,120.5625,120.5625,120.5625,120.5625,12500 10/07/1998,14:10,120.625,120.625,120.5625,120.625,3900 10/07/1998,14:11,120.6875,120.75,120.5625,120.6875,7500 10/07/1998,14:12,120.625,120.6875,120.5625,120.5625,25900 10/07/1998,14:13,120.5625,120.5625,120.5,120.5,33400 10/07/1998,14:14,120.5,120.5,120.25,120.25,7400 10/07/1998,14:15,120.25,120.4375,120.25,120.375,27400 10/07/1998,14:16,120.4375,120.4375,120.375,120.4375,11200 10/07/1998,14:17,120.4375,120.5625,120.375,120.5,30400 10/07/1998,14:18,120.5,120.5,120.4375,120.5,4100 10/07/1998,14:19,120.5,120.5625,120.5,120.5,4100 10/07/1998,14:20,120.5,120.5,120.5,120.5,200 10/07/1998,14:21,120.5625,120.5625,120.4375,120.5625,13300 10/07/1998,14:22,120.5625,120.5625,120.4375,120.4375,17900 10/07/1998,14:23,120.5625,120.5625,120.4375,120.5,7201 10/07/1998,14:24,120.4375,120.4375,120.3125,120.3125,2900 10/07/1998,14:25,120.3125,120.3125,120.125,120.125,10100 10/07/1998,14:26,120.125,120.25,120.125,120.1875,15400 10/07/1998,14:27,120.0625,120.0625,120.0625,120.0625,3300 10/07/1998,14:28,120.1875,120.1875,120.125,120.125,14900 10/07/1998,14:29,120.25,120.25,120.0625,120.0625,15300 10/07/1998,14:30,120.0625,120.0625,120,120,17600 10/07/1998,14:31,120,120,119.5625,119.5625,33100 10/07/1998,14:32,119.5625,119.6875,119.5,119.5,14700 10/07/1998,14:33,119.5,119.5,119.375,119.375,24600 10/07/1998,14:34,119.375,119.5,119.1875,119.4375,38300 10/07/1998,14:35,119.5,119.5,119.375,119.5,13400 10/07/1998,14:36,119.5625,119.5625,119.25,119.375,7000 10/07/1998,14:37,119.25,119.25,119.25,119.25,30600 10/07/1998,14:38,119.25,119.25,119.25,119.25,22700 10/07/1998,14:39,119.125,119.125,119,119,20703 10/07/1998,14:40,119,119.0625,118.5625,118.625,46900 10/07/1998,14:41,118.625,118.8125,118.625,118.625,31400 10/07/1998,14:42,118.5,118.8125,118.5,118.625,22000 10/07/1998,14:43,118.8125,119,118.625,119,42900 10/07/1998,14:44,119.3125,119.5,119,119,84500 10/07/1998,14:45,119.375,119.375,118.9375,118.9375,93600 10/07/1998,14:46,119.3125,119.3125,118.75,119,34700 10/07/1998,14:47,118.875,119,118.875,118.875,3200 10/07/1998,14:48,118.9375,118.9375,118.8125,118.875,1000 10/07/1998,14:49,118.8125,118.875,118.625,118.625,58300 10/07/1998,14:50,118.5625,118.5625,118.25,118.25,17501 10/07/1998,14:51,118.125,118.375,118.125,118.25,34500 10/07/1998,14:52,118.25,118.625,118.125,118.5625,36100 10/07/1998,14:53,118.5,118.625,118.3125,118.4375,28100 10/07/1998,14:54,118.5,118.75,118.5,118.625,26200 10/07/1998,14:55,118.9375,119.0625,118.75,118.9375,49400 10/07/1998,14:56,119.0625,119.5625,119.0625,119.3125,8200 10/07/1998,14:57,119.5625,119.75,119.5,119.75,47700 10/07/1998,14:58,119.8125,119.8125,119.5625,119.5625,27900 10/07/1998,14:59,119.625,119.625,119.3125,119.3125,51100 10/07/1998,15:00,119.375,119.375,119.25,119.25,12701 10/07/1998,15:01,119.1875,119.3125,119.125,119.25,21700 10/07/1998,15:02,119.25,119.25,119.125,119.125,11300 10/07/1998,15:03,119.1875,119.3125,119.125,119.3125,58400 10/07/1998,15:04,119.25,119.4375,119.25,119.4375,20400 10/07/1998,15:05,119.4375,119.75,119.375,119.75,23000 10/07/1998,15:06,119.75,120.375,119.625,120.25,21200 10/07/1998,15:07,120.1875,120.375,120.1875,120.3125,22700 10/07/1998,15:08,120.3125,120.375,120.3125,120.3125,18700 10/07/1998,15:09,120.3125,120.3125,120.3125,120.3125,19200 10/07/1998,15:10,120.3125,120.375,120.3125,120.3125,23600 10/07/1998,15:11,120.375,120.375,120.1875,120.1875,28500 10/07/1998,15:12,120.25,120.3125,120.125,120.25,9300 10/07/1998,15:13,120.25,120.25,120,120.125,2102 10/07/1998,15:14,120.25,120.5,120.25,120.5,17900 10/07/1998,15:15,120.375,120.625,120.375,120.625,17000 10/07/1998,15:16,120.625,120.625,120.625,120.625,2700 10/07/1998,15:17,120.625,120.9375,120.625,120.75,8900 10/07/1998,15:18,120.875,120.875,120.875,120.875,100 10/07/1998,15:19,120.9375,121,120.5625,120.5625,13700 10/07/1998,15:20,120.625,120.875,120.5,120.5,6200 10/07/1998,15:21,120.3125,120.3125,120.0625,120.0625,23100 10/07/1998,15:22,120,120.0625,120,120.0625,6100 10/07/1998,15:23,120,120.0625,119.9375,119.9375,7000 10/07/1998,15:24,119.875,120,119.8125,119.8125,6600 10/07/1998,15:25,119.8125,119.8125,119.8125,119.8125,3100 10/07/1998,15:26,119.75,119.75,119.75,119.75,1500 10/07/1998,15:27,119.75,119.75,119.5625,119.5625,28900 10/07/1998,15:28,119.625,119.75,119.3125,119.3125,11003 10/07/1998,15:29,119.3125,119.5625,119.3125,119.5625,6400 10/07/1998,15:30,119.4375,119.5625,119.25,119.25,9900 10/07/1998,15:31,119.1875,119.1875,119,119,7900 10/07/1998,15:32,119.125,119.375,119.125,119.25,21700 10/07/1998,15:33,119.25,119.3125,118.875,118.875,28700 10/07/1998,15:34,118.8125,118.8125,118.6875,118.6875,20300 10/07/1998,15:35,118.875,119,118.6875,118.75,12900 10/07/1998,15:36,118.9375,119.3125,118.875,119.3125,24400 10/07/1998,15:37,119.1875,119.3125,119.125,119.125,8300 10/07/1998,15:38,119.1875,119.25,119.1875,119.25,12500 10/07/1998,15:39,119.3125,119.6875,119.3125,119.625,35300 10/07/1998,15:40,119.5625,120,119.5,119.9375,28800 10/07/1998,15:41,120,120.4375,120,120.4375,25900 10/07/1998,15:42,120.3125,120.4375,120.3125,120.4375,22500 10/07/1998,15:43,120.4375,120.5,120.3125,120.3125,15200 10/07/1998,15:44,120.3125,120.5,120,120,12000 10/07/1998,15:45,120.1875,120.5,120.1875,120.4375,19700 10/07/1998,15:46,120.5,120.5625,120.5,120.5625,4700 10/07/1998,15:47,120.4375,120.625,120.4375,120.5,14800 10/07/1998,15:48,120.6875,120.75,120.5625,120.75,9900 10/07/1998,15:49,120.6875,120.6875,120.3125,120.3125,13300 10/07/1998,15:50,120.4375,120.4375,120.3125,120.4375,3800 10/07/1998,15:51,120.375,120.5,120.375,120.5,4200 10/07/1998,15:52,120.4375,120.5,120.375,120.375,3500 10/07/1998,15:53,120.4375,120.5,120.4375,120.5,4400 10/07/1998,15:54,120.5,120.5,120.125,120.125,13800 10/07/1998,15:55,120.1875,120.1875,120.125,120.1875,4100 10/07/1998,15:56,120.375,120.375,120.125,120.1875,14300 10/07/1998,15:57,120.3125,120.4375,120.25,120.4375,13200 10/07/1998,15:58,120.4375,120.5,120.375,120.5,20500 10/07/1998,15:59,120.375,121,120.375,120.625,36301 10/08/1998,09:32,120.75,120.75,120.75,120.75,160700 10/08/1998,09:33,120.75,120.75,120.75,120.75,39800 10/08/1998,09:34,120.75,120.75,119.625,120,30200 10/08/1998,09:35,119.625,119.625,119.375,119.375,15700 10/08/1998,09:36,119.1875,119.6875,119.125,119.25,62700 10/08/1998,09:37,119.375,119.625,119.1875,119.375,14400 10/08/1998,09:38,119.3125,119.4375,119.1875,119.1875,54200 10/08/1998,09:39,119,119,118.875,119,34100 10/08/1998,09:40,119,119,118.875,118.875,54900 10/08/1998,09:41,119,119,118.9375,118.9375,20300 10/08/1998,09:42,118.9375,118.9375,118.5,118.5,22400 10/08/1998,09:43,118.5,118.5625,118.25,118.5625,27400 10/08/1998,09:44,118.5,118.5,118.25,118.25,9700 10/08/1998,09:45,118.5625,118.75,118.5,118.5625,93300 10/08/1998,09:46,118.75,119.25,118.5,119.0625,77105 10/08/1998,09:47,119.25,119.625,119.25,119.625,111700 10/08/1998,09:48,119.625,119.625,119.375,119.375,43200 10/08/1998,09:49,119.625,119.625,119.125,119.25,17400 10/08/1998,09:50,119,119.125,118.8125,118.8125,34400 10/08/1998,09:51,118.875,118.875,118.625,118.6875,49400 10/08/1998,09:52,118.625,118.75,118.625,118.6875,12300 10/08/1998,09:53,118.8125,118.875,118.6875,118.875,15500 10/08/1998,09:54,118.8125,119,118.75,118.875,1800 10/08/1998,09:55,119,119.125,118.8125,119,46900 10/08/1998,09:56,119,119.0625,118.875,118.875,32500 10/08/1998,09:57,118.875,119,118.875,119,78800 10/08/1998,09:58,119.0625,119.5625,119,119.25,133000 10/08/1998,09:59,119.25,119.4375,119,119,34600 10/08/1998,10:00,119.0625,119.125,118.5625,118.5625,17900 10/08/1998,10:01,118.6875,118.6875,118.5,118.625,13700 10/08/1998,10:02,118.5625,118.875,118.5625,118.875,11200 10/08/1998,10:03,118.9375,119.1875,118.9375,119,56200 10/08/1998,10:04,119,119.0625,118.625,118.625,18300 10/08/1998,10:05,118.5625,118.625,118.5625,118.625,5900 10/08/1998,10:06,118.625,118.625,118.5625,118.5625,40300 10/08/1998,10:07,118.625,118.9375,118.625,118.625,20400 10/08/1998,10:08,118.625,118.6875,118.5625,118.5625,7900 10/08/1998,10:09,118.5625,118.625,118.5625,118.5625,9500 10/08/1998,10:10,118.5625,118.625,118.5,118.5625,78900 10/08/1998,10:11,118.75,119.125,118.625,118.625,20302 10/08/1998,10:12,119.125,119.125,119,119.0625,33500 10/08/1998,10:13,119.0625,119.1875,119.0625,119.1875,13200 10/08/1998,10:14,119.1875,119.3125,119.0625,119.3125,23400 10/08/1998,10:15,119.375,119.5,119.25,119.5,23800 10/08/1998,10:16,119.4375,119.625,119.4375,119.625,26900 10/08/1998,10:17,119.625,119.625,119.4375,119.625,14000 10/08/1998,10:18,119.4375,119.5,119.375,119.375,5700 10/08/1998,10:19,119.375,119.5,119.3125,119.4375,31000 10/08/1998,10:20,119.4375,119.75,119.4375,119.75,14300 10/08/1998,10:21,119.5625,119.625,119.375,119.375,19200 10/08/1998,10:22,119.4375,119.5625,119.4375,119.5625,46500 10/08/1998,10:23,119.625,119.875,119.5625,119.8125,60700 10/08/1998,10:24,120,120.25,119.75,120.0625,36604 10/08/1998,10:25,120.0625,120.125,119.5,119.75,21800 10/08/1998,10:26,119.5625,119.5625,119.5625,119.5625,5000 10/08/1998,10:27,119.875,120.25,119.5625,120.25,9500 10/08/1998,10:28,120.4375,120.5,120.3125,120.5,49200 10/08/1998,10:29,120.375,120.4375,120.375,120.375,8600 10/08/1998,10:30,120.375,120.4375,120.0625,120.0625,28300 10/08/1998,10:31,120.0625,120.0625,119.8125,119.8125,15800 10/08/1998,10:32,119.875,119.875,119.875,119.875,900 10/08/1998,10:33,119.875,119.875,119.875,119.875,100 10/08/1998,10:34,119.8125,120.4375,119.6875,120.4375,25100 10/08/1998,10:35,120.25,120.25,120.0625,120.0625,14600 10/08/1998,10:36,120.0625,120.0625,120,120,300 10/08/1998,10:37,120.125,120.4375,120.125,120.25,20700 10/08/1998,10:38,120.3125,120.375,120.25,120.25,2100 10/08/1998,10:39,120.25,120.3125,120.125,120.1875,22402 10/08/1998,10:40,120.125,120.4375,120.125,120.25,39900 10/08/1998,10:41,120.25,120.25,120.125,120.1875,10700 10/08/1998,10:42,119.9375,119.9375,119.875,119.875,3300 10/08/1998,10:43,119.875,119.875,119.5,119.5625,42700 10/08/1998,10:44,119.5,119.5,119.4375,119.5,5900 10/08/1998,10:45,119.4375,119.5,119.4375,119.5,9600 10/08/1998,10:46,119.4375,119.6875,119.375,119.6875,7100 10/08/1998,10:47,119.6875,119.75,119.6875,119.75,2900 10/08/1998,10:48,119.625,119.8125,119.625,119.8125,4900 10/08/1998,10:49,119.625,119.875,119.625,119.875,42800 10/08/1998,10:50,119.9375,120.125,119.875,119.875,23300 10/08/1998,10:51,120.125,120.1875,120.0625,120.1875,52600 10/08/1998,10:52,120.1875,120.1875,120,120,13400 10/08/1998,10:53,119.9375,120.125,119.875,119.875,9100 10/08/1998,10:54,119.875,119.875,119.875,119.875,3500 10/08/1998,10:55,119.9375,119.9375,119.8125,119.8125,20700 10/08/1998,10:56,119.8125,119.9375,119.75,119.75,14900 10/08/1998,10:57,119.75,119.75,119.4375,119.4375,10700 10/08/1998,10:58,119.4375,119.5,119.4375,119.5,167600 10/08/1998,10:59,119.5,119.5,119.5,119.5,75700 10/08/1998,11:00,119.4375,119.5625,119.4375,119.5625,15900 10/08/1998,11:01,119.5625,119.5625,119.5,119.5625,6600 10/08/1998,11:02,119.5625,119.5625,119.5,119.5,29800 10/08/1998,11:03,119.5,119.625,119.4375,119.5,8000 10/08/1998,11:04,119.5,119.625,119.4375,119.4375,4100 10/08/1998,11:05,119.4375,119.5,119.4375,119.5,7300 10/08/1998,11:06,119.5,119.5625,119.5,119.5625,30900 10/08/1998,11:07,119.5625,119.5625,119.5,119.5,3300 10/08/1998,11:08,119.625,119.9375,119.625,119.9375,18600 10/08/1998,11:09,119.875,119.875,119.875,119.875,4700 10/08/1998,11:10,119.875,119.875,119.8125,119.8125,41200 10/08/1998,11:11,119.8125,119.9375,119.75,119.75,42800 10/08/1998,11:12,119.75,119.75,119.75,119.75,10400 10/08/1998,11:13,119.75,119.75,119.6875,119.75,6500 10/08/1998,11:14,119.6875,119.75,119.6875,119.75,20300 10/08/1998,11:15,119.5625,119.6875,119.5625,119.625,21700 10/08/1998,11:16,119.625,119.625,119.625,119.625,9500 10/08/1998,11:17,119.5625,119.875,119.5625,119.875,32600 10/08/1998,11:18,119.75,119.9375,119.75,119.9375,8201 10/08/1998,11:19,119.8125,119.8125,119.5625,119.5625,3400 10/08/1998,11:20,119.5625,119.5625,119.5625,119.5625,6100 10/08/1998,11:21,119.5625,119.625,119.5625,119.5625,13700 10/08/1998,11:22,119.625,119.625,119.5,119.5,19200 10/08/1998,11:23,119.4375,119.5,119.4375,119.5,73800 10/08/1998,11:24,119.4375,119.5,119.4375,119.4375,4600 10/08/1998,11:25,119.375,119.375,119.25,119.25,12400 10/08/1998,11:26,119.25,119.25,119.125,119.125,39400 10/08/1998,11:27,119.125,119.1875,119.125,119.125,30600 10/08/1998,11:28,119.1875,119.1875,119.0625,119.0625,16200 10/08/1998,11:29,119.0625,119.125,119.0625,119.0625,12200 10/08/1998,11:30,119,119,118.875,118.875,31700 10/08/1998,11:31,118.875,118.875,118.6875,118.6875,11600 10/08/1998,11:32,118.625,118.625,118.625,118.625,6800 10/08/1998,11:33,118.5,118.5625,118.5,118.5,24100 10/08/1998,11:34,118.5,118.6875,118.5,118.5625,27600 10/08/1998,11:35,118.5625,119,118.5625,119,33000 10/08/1998,11:36,119,119,118.9375,119,3200 10/08/1998,11:37,119,119,118.8125,118.8125,30300 10/08/1998,11:38,118.8125,118.8125,118.6875,118.6875,50200 10/08/1998,11:39,118.6875,118.8125,118.6875,118.8125,18900 10/08/1998,11:40,118.75,118.9375,118.75,118.9375,15900 10/08/1998,11:41,119,119,118.8125,118.9375,10500 10/08/1998,11:42,118.9375,119,118.8125,118.9375,34000 10/08/1998,11:43,118.875,118.9375,118.875,118.875,12400 10/08/1998,11:44,118.875,118.875,118.875,118.875,5100 10/08/1998,11:45,118.9375,118.9375,118.875,118.875,37500 10/08/1998,11:46,118.875,118.875,118.875,118.875,21800 10/08/1998,11:47,118.75,118.75,118.6875,118.6875,10800 10/08/1998,11:48,118.625,118.6875,118.625,118.6875,600 10/08/1998,11:49,118.625,118.6875,118.5,118.5625,93200 10/08/1998,11:50,118.5625,118.625,118.5,118.625,31400 10/08/1998,11:51,118.625,118.75,118.5,118.5,16800 10/08/1998,11:52,118.5625,118.5625,118.5,118.5625,12200 10/08/1998,11:53,118.375,118.5,118.0625,118.0625,26204 10/08/1998,11:54,118.0625,118.0625,118.0625,118.0625,8400 10/08/1998,11:55,118.0625,118.0625,118,118,2600 10/08/1998,11:56,118.0625,118.0625,118.0625,118.0625,13700 10/08/1998,11:57,118,118.0625,118,118.0625,13500 10/08/1998,11:58,118.0625,118.0625,117.9375,118,130800 10/08/1998,11:59,118,118,117.75,117.75,1500 10/08/1998,12:00,118,118,117.5625,118,111500 10/08/1998,12:01,118,118.625,117.875,118.3125,43000 10/08/1998,12:02,118.3125,118.375,118.125,118.125,151700 10/08/1998,12:03,118.125,118.375,118.125,118.3125,7700 10/08/1998,12:04,118.1875,118.375,118.125,118.1875,22000 10/08/1998,12:05,118.1875,118.3125,118.1875,118.25,21900 10/08/1998,12:06,118.1875,118.1875,118,118,11200 10/08/1998,12:07,118,118,117.75,117.9375,12201 10/08/1998,12:09,117.5625,117.6875,117.5625,117.5625,26800 10/08/1998,12:10,117.5625,117.625,117.5625,117.5625,64000 10/08/1998,12:11,117.5625,117.625,117.5625,117.5625,61000 10/08/1998,12:12,117.5625,117.875,117.5625,117.6875,69800 10/08/1998,12:13,117.6875,117.75,117.6875,117.75,38200 10/08/1998,12:14,117.8125,117.9375,117.75,117.875,37000 10/08/1998,12:15,117.875,117.9375,117.75,117.9375,25400 10/08/1998,12:16,117.75,117.8125,117.75,117.8125,30700 10/08/1998,12:17,117.6875,117.6875,117.5,117.5,2000 10/08/1998,12:18,117.5,117.5,117.3125,117.3125,6700 10/08/1998,12:19,117.3125,117.625,117.3125,117.5,32300 10/08/1998,12:20,117.5625,117.625,117.5625,117.5625,37800 10/08/1998,12:21,117.5625,117.75,117.5,117.5625,27100 10/08/1998,12:22,117.5625,117.5625,117.5,117.5625,59000 10/08/1998,12:23,117.5,117.5,117.375,117.375,38603 10/08/1998,12:24,117.5,117.5625,117.4375,117.5625,20900 10/08/1998,12:25,117.5,117.5625,117.4375,117.4375,27400 10/08/1998,12:26,117.5625,117.625,117.5,117.5625,5600 10/08/1998,12:27,117.5625,117.5625,117.4375,117.5,16000 10/08/1998,12:28,117.5,117.5625,116.8125,117,48500 10/08/1998,12:29,117,117.625,116.8125,117.5,35700 10/08/1998,12:30,117.5625,117.625,117.375,117.5,23200 10/08/1998,12:31,117.5,117.625,117.4375,117.5,6600 10/08/1998,12:32,117.4375,117.5,117.25,117.25,13200 10/08/1998,12:33,117.25,117.4375,117,117.0625,12700 10/08/1998,12:34,117.0625,117.0625,117.0625,117.0625,8200 10/08/1998,12:35,117.0625,117.0625,117.0625,117.0625,4200 10/08/1998,12:36,117.125,117.25,116.8125,117.25,35800 10/08/1998,12:37,117.375,117.375,117.1875,117.375,9800 10/08/1998,12:38,117.5625,117.6875,117.5,117.6875,12300 10/08/1998,12:39,117.6875,117.6875,117.5625,117.625,19200 10/08/1998,12:40,117.6875,117.9375,117.5625,117.9375,42600 10/08/1998,12:41,117.8125,118,117.8125,118,21700 10/08/1998,12:42,118,118.5,118,118.5,57000 10/08/1998,12:43,118.5,118.625,118.5,118.5,76300 10/08/1998,12:44,118.625,118.625,118.5625,118.5625,700 10/08/1998,12:45,118.5625,119,118.5625,118.875,45500 10/08/1998,12:46,118.875,118.875,118.625,118.6875,12400 10/08/1998,12:47,118.625,118.6875,118.625,118.6875,10900 10/08/1998,12:48,118.625,118.625,118.375,118.375,14100 10/08/1998,12:49,118.375,118.375,118.3125,118.375,7700 10/08/1998,12:50,118.25,118.25,117.9375,117.9375,16900 10/08/1998,12:51,117.9375,117.9375,117.6875,117.6875,8500 10/08/1998,12:52,117.6875,117.6875,117.375,117.4375,14900 10/08/1998,12:53,117.375,117.5,117.125,117.1875,92303 10/08/1998,12:54,117.1875,117.375,117.125,117.3125,46700 10/08/1998,12:55,117.25,117.25,117.25,117.25,400 10/08/1998,12:56,117.25,117.375,117.25,117.3125,24300 10/08/1998,12:57,117.3125,117.875,117.3125,117.75,53900 10/08/1998,12:58,117.75,117.8125,117.6875,117.75,10300 10/08/1998,12:59,117.75,117.8125,117.75,117.75,7200 10/08/1998,13:00,117.75,117.8125,117.6875,117.6875,3000 10/08/1998,13:01,117.5625,117.5625,117.5625,117.5625,39300 10/08/1998,13:02,117.625,117.625,117.5625,117.625,15900 10/08/1998,13:03,117.625,117.8125,117.625,117.75,32200 10/08/1998,13:04,117.75,117.75,117.6875,117.75,500 10/08/1998,13:05,117.8125,118.25,117.6875,118.0625,97000 10/08/1998,13:06,118.0625,118.0625,117.875,117.875,5301 10/08/1998,13:07,117.75,117.75,117.5625,117.625,28400 10/08/1998,13:08,117.75,117.8125,117.5625,117.5625,10300 10/08/1998,13:09,117.5,117.5,117.375,117.4375,20000 10/08/1998,13:10,117.375,117.4375,117.1875,117.25,15800 10/08/1998,13:11,117.125,117.1875,117.125,117.1875,300 10/08/1998,13:12,117.1875,117.1875,117.1875,117.1875,2400 10/08/1998,13:13,117.25,117.375,117.25,117.375,20000 10/08/1998,13:14,117.375,117.5,117.375,117.5,8700 10/08/1998,13:15,117.75,117.75,117.75,117.75,35000 10/08/1998,13:16,117.625,117.75,117.5625,117.5625,8000 10/08/1998,13:17,117.5,117.5,117.3125,117.3125,17400 10/08/1998,13:18,117.3125,117.375,117.3125,117.375,7500 10/08/1998,13:19,117.5625,117.5625,117.5625,117.5625,1300 10/08/1998,13:20,117.875,118.0625,117.875,118.0625,29900 10/08/1998,13:21,118.0625,118.0625,118,118.0625,3400 10/08/1998,13:22,118,118,117.875,117.875,2000 10/08/1998,13:23,117.75,117.75,117.75,117.75,100 10/08/1998,13:24,118,118,118,118,3400 10/08/1998,13:25,118,118.0625,118,118.0625,3900 10/08/1998,13:26,118,118,117.9375,118,33600 10/08/1998,13:27,118,118,117.8125,117.875,10600 10/08/1998,13:28,117.8125,117.8125,117.8125,117.8125,3300 10/08/1998,13:29,117.875,117.875,117.75,117.75,7400 10/08/1998,13:30,117.8125,117.8125,117.75,117.8125,3300 10/08/1998,13:31,117.875,118,117.875,117.875,6400 10/08/1998,13:32,118,118,117.8125,117.8125,8800 10/08/1998,13:33,117.875,117.9375,117.8125,117.875,4900 10/08/1998,13:34,118,118,117.8125,117.8125,3800 10/08/1998,13:35,117.75,117.8125,117.75,117.8125,1200 10/08/1998,13:36,117.75,117.75,117.75,117.75,1600 10/08/1998,13:37,117.75,117.8125,117.75,117.75,2100 10/08/1998,13:38,117.5625,117.625,117.5625,117.5625,10900 10/08/1998,13:39,117.5625,117.625,117.5625,117.625,1700 10/08/1998,13:41,117.625,117.625,117.5625,117.5625,12500 10/08/1998,13:42,117.5625,117.5625,117.5625,117.5625,900 10/08/1998,13:43,117.5625,117.75,117.5625,117.5625,1500 10/08/1998,13:44,117.625,117.625,117.625,117.625,300 10/08/1998,13:45,117.5625,117.5625,117.5625,117.5625,200 10/08/1998,13:46,117.5625,117.625,117.5625,117.625,18600 10/08/1998,13:47,117.6875,118,117.6875,117.875,31200 10/08/1998,13:48,117.75,117.8125,117.75,117.75,2800 10/08/1998,13:49,117.75,117.75,117.625,117.625,5500 10/08/1998,13:50,117.625,117.625,117.625,117.625,2300 10/08/1998,13:51,117.5625,117.6875,117.5625,117.6875,31900 10/08/1998,13:52,117.625,117.6875,117.625,117.6875,2100 10/08/1998,13:53,117.6875,117.6875,117.6875,117.6875,400 10/08/1998,13:54,117.625,117.625,117.625,117.625,15300 10/08/1998,13:55,117.625,117.75,117.625,117.6875,1800 10/08/1998,13:56,117.6875,117.6875,117.6875,117.6875,200 10/08/1998,13:57,117.75,117.75,117.5625,117.5625,8300 10/08/1998,13:58,117.5,117.625,117.4375,117.5625,37800 10/08/1998,13:59,117.5,117.5,117.5,117.5,7100 10/08/1998,14:00,117.5,117.6875,117.5,117.6875,4100 10/08/1998,14:01,117.6875,117.6875,117.5625,117.5625,4500 10/08/1998,14:02,117.5625,117.625,117.5625,117.625,200 10/08/1998,14:03,117.5,117.625,117.5,117.625,8800 10/08/1998,14:04,117.625,117.6875,117.625,117.6875,3300 10/08/1998,14:05,117.6875,117.6875,117.625,117.625,4700 10/08/1998,14:06,117.5625,117.625,117.5625,117.5625,8400 10/08/1998,14:07,117.5625,117.5625,117.5625,117.5625,2200 10/08/1998,14:08,117.5625,117.625,117.5625,117.5625,9400 10/08/1998,14:09,117.5625,117.625,117.5,117.5625,2600 10/08/1998,14:10,117.75,117.75,117.75,117.75,4600 10/08/1998,14:11,117.8125,118,117.8125,118,6200 10/08/1998,14:12,118,118.4375,118,118.375,29300 10/08/1998,14:13,118.375,118.4375,118.375,118.4375,5800 10/08/1998,14:14,118.375,118.5,118.375,118.4375,15400 10/08/1998,14:15,118.5,118.5,118.375,118.4375,9100 10/08/1998,14:16,118.375,118.375,118.3125,118.3125,3600 10/08/1998,14:17,118.3125,118.4375,118.3125,118.4375,9600 10/08/1998,14:18,118.5,118.9375,118.5,118.9375,11601 10/08/1998,14:19,119,119,118.9375,119,42800 10/08/1998,14:20,119,119,118.8125,118.8125,25200 10/08/1998,14:21,118.8125,118.875,118.8125,118.8125,15600 10/08/1998,14:22,118.8125,118.8125,118.6875,118.8125,31700 10/08/1998,14:23,118.8125,118.875,118.75,118.75,8400 10/08/1998,14:24,118.8125,118.8125,118.6875,118.8125,800 10/08/1998,14:25,118.875,118.875,118.75,118.75,19100 10/08/1998,14:26,118.8125,118.9375,118.8125,118.9375,7000 10/08/1998,14:27,118.875,118.9375,118.875,118.9375,1300 10/08/1998,14:28,118.9375,119,118.875,118.9375,13200 10/08/1998,14:29,118.9375,119.125,118.9375,119.125,20300 10/08/1998,14:30,119.125,119.125,118.8125,119.0625,8200 10/08/1998,14:31,118.9375,118.9375,118.8125,118.8125,16300 10/08/1998,14:32,118.8125,118.8125,118.5625,118.625,9700 10/08/1998,14:33,118.625,118.8125,118.625,118.8125,17000 10/08/1998,14:34,118.8125,118.8125,118.75,118.8125,4600 10/08/1998,14:35,118.8125,119,118.8125,119,27900 10/08/1998,14:36,119,119.1875,118.9375,119.1875,21900 10/08/1998,14:37,119.125,119.5,119.125,119.5,24302 10/08/1998,14:38,119.375,119.5,119.375,119.5,5700 10/08/1998,14:39,119.5,119.8125,119.5,119.625,10200 10/08/1998,14:40,119.625,119.625,119.3125,119.3125,13500 10/08/1998,14:41,119.375,119.5,119.3125,119.375,11700 10/08/1998,14:42,119.3125,119.5,119.3125,119.5,8500 10/08/1998,14:43,119.625,119.625,119.3125,119.3125,5400 10/08/1998,14:44,119.3125,119.3125,119.3125,119.3125,10600 10/08/1998,14:45,119.375,119.375,119.375,119.375,8200 10/08/1998,14:46,119.3125,119.5,119.3125,119.5,7700 10/08/1998,14:47,119.8125,119.8125,119.8125,119.8125,17500 10/08/1998,14:48,119.8125,120,119.8125,120,74900 10/08/1998,14:49,120,120.1875,120,120,6200 10/08/1998,14:50,120.25,120.5,120,120.5,32500 10/08/1998,14:51,120.5,120.75,120.375,120.75,26100 10/08/1998,14:52,121,121,121,121,55100 10/08/1998,14:53,120.875,121,120.75,120.8125,31800 10/08/1998,14:54,120.75,120.8125,120.5625,120.5625,28300 10/08/1998,14:55,120.5625,120.8125,120.5625,120.8125,20600 10/08/1998,14:56,120.875,121.125,120.875,121.125,46900 10/08/1998,14:57,121.125,121.4375,121.125,121.375,18400 10/08/1998,14:58,121.4375,121.4375,121.125,121.25,28200 10/08/1998,14:59,121.4375,121.8125,121.25,121.75,32800 10/08/1998,15:00,121.8125,121.9375,121.75,121.875,18200 10/08/1998,15:01,121.75,121.875,121.6875,121.6875,41300 10/08/1998,15:02,121.6875,122,121.6875,122,38400 10/08/1998,15:03,122,122.4375,121.75,122.0625,27200 10/08/1998,15:04,122.0625,122.125,122.0625,122.0625,33500 10/08/1998,15:05,122.0625,122.0625,122,122,41200 10/08/1998,15:06,122,122,121.875,121.875,10000 10/08/1998,15:07,122,122,121.9375,121.9375,1700 10/08/1998,15:08,122,122,121.875,121.875,18600 10/08/1998,15:09,122,122,121.9375,122,42500 10/08/1998,15:10,122,122,121.25,121.25,49000 10/08/1998,15:11,121.25,121.625,121.25,121.5625,31700 10/08/1998,15:12,121.5,121.5625,121.25,121.3125,12900 10/08/1998,15:13,121.3125,121.3125,120.9375,121,11900 10/08/1998,15:14,120.875,120.9375,120.875,120.9375,15100 10/08/1998,15:15,120.9375,120.9375,120.8125,120.875,7500 10/08/1998,15:16,120.75,120.75,120.6875,120.6875,200 10/08/1998,15:17,120.6875,120.6875,120.6875,120.6875,15400 10/08/1998,15:18,120.5,120.5,120.4375,120.4375,56500 10/08/1998,15:19,120.5,120.6875,120.3125,120.6875,42200 10/08/1998,15:20,120.6875,120.8125,120.6875,120.75,10902 10/08/1998,15:21,120.75,121.25,120.75,121,28300 10/08/1998,15:22,121.0625,121.1875,121.0625,121.0625,11800 10/08/1998,15:23,121.125,121.1875,120.625,120.625,14600 10/08/1998,15:24,120.625,120.6875,120.5,120.6875,11600 10/08/1998,15:25,120.6875,120.75,120.625,120.75,42500 10/08/1998,15:26,120.8125,120.8125,120.625,120.625,10800 10/08/1998,15:27,120.5,120.5625,120.3125,120.4375,9300 10/08/1998,15:28,120.5,120.5,120.4375,120.4375,900 10/08/1998,15:29,120.4375,120.4375,120.4375,120.4375,4000 10/08/1998,15:30,120.4375,120.4375,120.25,120.4375,24600 10/08/1998,15:31,120,120.4375,120,120.4375,9100 10/08/1998,15:32,120.4375,120.4375,120.3125,120.4375,3600 10/08/1998,15:33,120.375,120.4375,120.25,120.25,12600 10/08/1998,15:34,120.0625,120.0625,120.0625,120.0625,15200 10/08/1998,15:35,120.0625,120.375,120.0625,120.375,32800 10/08/1998,15:36,120.375,121.125,120.375,121.125,33300 10/08/1998,15:37,121.125,121.125,120.125,120.9375,13900 10/08/1998,15:38,120.9375,121.25,120.9375,121.25,16500 10/08/1998,15:39,121.25,121.25,121.25,121.25,1400 10/08/1998,15:40,121.375,121.6875,121.25,121.5,19900 10/08/1998,15:41,121.5625,121.625,121.375,121.375,11000 10/08/1998,15:42,121.4375,122,121.375,122,49900 10/08/1998,15:43,122,122,121.875,121.9375,9100 10/08/1998,15:44,121.875,121.875,121.8125,121.8125,1700 10/08/1998,15:45,121.6875,121.875,121.6875,121.875,22600 10/08/1998,15:46,121.875,122.25,121.75,122.25,47000 10/08/1998,15:47,122.4375,122.9375,122.0625,122.625,33900 10/08/1998,15:48,122.875,122.875,122.5625,122.5625,22500 10/08/1998,15:49,122.5625,122.625,122.5,122.5,30400 10/08/1998,15:50,122.5625,122.8125,122.5625,122.625,13400 10/08/1998,15:51,122.5,122.6875,122.375,122.4375,45100 10/08/1998,15:52,122.6875,123.0625,122.5,123.0625,58903 10/08/1998,15:53,123,123.5,122.625,123.5,75300 10/08/1998,15:54,123.3125,123.5,123.25,123.25,26800 10/08/1998,15:55,123.25,123.375,123,123.375,16600 10/08/1998,15:56,123.125,123.375,123.125,123.375,28700 10/08/1998,15:57,123.375,123.4375,123.3125,123.4375,35400 10/08/1998,15:58,123.25,123.4375,123.25,123.375,10700 10/08/1998,15:59,123.375,123.375,123.25,123.375,25600 10/09/1998,09:30,124.4375,124.4375,124.4375,124.4375,207700 10/09/1998,09:31,124.4375,124.4375,124.3125,124.4375,33000 10/09/1998,09:32,124.0625,124.4375,124.0625,124.4375,23200 10/09/1998,09:33,124.0625,124.3125,124.0625,124.125,23900 10/09/1998,09:34,124.125,124.5,124.125,124.5,10000 10/09/1998,09:35,124.4375,125,124.4375,124.9375,57902 10/09/1998,09:36,125,125,124.875,125,3300 10/09/1998,09:37,125,125,124.875,125,40200 10/09/1998,09:38,125,125.0625,125,125,900 10/09/1998,09:39,125.0625,125.25,125.0625,125.25,37100 10/09/1998,09:40,125.1875,125.1875,125,125.0625,46600 10/09/1998,09:41,125.0625,125.125,125.0625,125.125,13700 10/09/1998,09:42,125.0625,125.0625,125,125,23100 10/09/1998,09:43,125.0625,125.0625,125,125,15600 10/09/1998,09:44,125.0625,125.0625,125,125,18100 10/09/1998,09:45,125.0625,125.0625,125,125,41700 10/09/1998,09:46,125,125.0625,125,125,48800 10/09/1998,09:47,125,125,124.625,124.625,22700 10/09/1998,09:48,124.5625,124.5625,124.5,124.5,31200 10/09/1998,09:49,124.5,124.5625,124.375,124.4375,32700 10/09/1998,09:50,124.25,124.4375,124.25,124.4375,78900 10/09/1998,09:51,124.4375,124.5625,124.375,124.4375,13902 10/09/1998,09:52,124.5625,124.5625,124.375,124.5625,35000 10/09/1998,09:53,124.5,124.5625,124.5,124.5625,30000 10/09/1998,09:54,124.5625,124.625,124.5,124.5625,21500 10/09/1998,09:55,124.5625,124.5625,124.3125,124.3125,70800 10/09/1998,09:56,124.3125,124.3125,124.25,124.3125,13700 10/09/1998,09:57,124.25,124.3125,124.25,124.3125,27600 10/09/1998,09:58,124.5,124.75,124.375,124.375,44200 10/09/1998,09:59,124.75,124.75,124.5,124.6875,17100 10/09/1998,10:00,124.75,124.875,124.625,124.875,24400 10/09/1998,10:01,124.875,124.875,124.625,124.625,18500 10/09/1998,10:02,124.4375,124.4375,124.375,124.4375,9000 10/09/1998,10:03,124.375,124.5625,124.375,124.375,15600 10/09/1998,10:04,124.4375,124.5,124.4375,124.4375,14700 10/09/1998,10:05,124.375,124.6875,124.375,124.6875,13302 10/09/1998,10:06,124.75,124.75,124.625,124.625,8200 10/09/1998,10:07,124.625,124.6875,124.625,124.6875,18000 10/09/1998,10:08,124.6875,124.6875,124.375,124.5,12700 10/09/1998,10:09,124.3125,124.3125,124.3125,124.3125,7300 10/09/1998,10:10,124.3125,124.5,124.3125,124.375,15900 10/09/1998,10:11,124.5,124.5,124.375,124.375,5300 10/09/1998,10:12,124.5,124.5,124.25,124.25,10100 10/09/1998,10:13,124.25,124.25,124.1875,124.25,9300 10/09/1998,10:14,124,124.125,123.5,123.5,46000 10/09/1998,10:15,123.5,123.5625,123.5,123.5625,43000 10/09/1998,10:16,123.5,123.5,123.0625,123.0625,31000 10/09/1998,10:17,123.125,123.1875,123.0625,123.0625,33900 10/09/1998,10:18,123.0625,123.1875,123.0625,123.125,21400 10/09/1998,10:19,123.1875,123.4375,123.1875,123.4375,17000 10/09/1998,10:20,123.4375,123.5625,123.4375,123.5,28900 10/09/1998,10:21,123.5625,123.5625,123.5,123.5625,28200 10/09/1998,10:22,123.5625,123.6875,123.5625,123.5625,24201 10/09/1998,10:23,123.5625,123.5625,123,123.125,31400 10/09/1998,10:24,123.125,123.125,123.0625,123.0625,1400 10/09/1998,10:25,123.125,123.25,123.0625,123.25,115100 10/09/1998,10:26,123.25,123.3125,123.25,123.3125,16800 10/09/1998,10:28,123.3125,123.375,123.1875,123.375,25500 10/09/1998,10:29,123.3125,123.5,123.3125,123.3125,24900 10/09/1998,10:30,123.375,123.375,123.3125,123.3125,4400 10/09/1998,10:31,123.25,123.25,123,123,39200 10/09/1998,10:32,123,123,122.5,122.5,32400 10/09/1998,10:33,122.5625,122.875,122.5,122.75,47700 10/09/1998,10:34,122.6875,122.6875,122.625,122.6875,900 10/09/1998,10:35,122.625,122.75,122.625,122.75,8901 10/09/1998,10:36,122.75,122.875,122.75,122.75,12400 10/09/1998,10:37,122.75,122.75,122.75,122.75,200 10/09/1998,10:38,122.8125,122.8125,122.8125,122.8125,5200 10/09/1998,10:39,122.8125,122.875,122.8125,122.8125,10400 10/09/1998,10:40,122.8125,122.875,122.8125,122.875,24600 10/09/1998,10:41,123,123.3125,123,123.3125,24400 10/09/1998,10:42,123.375,123.375,123.25,123.25,23600 10/09/1998,10:43,123.3125,123.3125,123,123.25,18100 10/09/1998,10:44,123.25,123.25,123,123,12000 10/09/1998,10:45,123,123,122.875,122.875,5800 10/09/1998,10:46,123,123,122.75,122.8125,22700 10/09/1998,10:47,122.8125,123,122.8125,123,14600 10/09/1998,10:48,123,123.4375,122.9375,123.4375,14900 10/09/1998,10:49,123.0625,123.4375,123.0625,123.125,6500 10/09/1998,10:50,123.125,123.125,123.125,123.125,1300 10/09/1998,10:51,123.125,123.125,123.125,123.125,5200 10/09/1998,10:52,123.125,123.125,123.125,123.125,2300 10/09/1998,10:53,123.125,123.125,122.8125,122.8125,9400 10/09/1998,10:54,122.8125,123,122.8125,123,11400 10/09/1998,10:55,123.0625,123.3125,123.0625,123.3125,25502 10/09/1998,10:56,123.125,123.25,123.0625,123.0625,16100 10/09/1998,10:57,123.0625,123.125,123.0625,123.0625,5100 10/09/1998,10:58,123,123.0625,123,123.0625,25600 10/09/1998,10:59,122.875,122.9375,122.875,122.9375,11700 10/09/1998,11:00,122.9375,122.9375,122.875,122.875,5100 10/09/1998,11:01,122.9375,122.9375,122.8125,122.8125,4800 10/09/1998,11:02,122.875,122.875,122.8125,122.875,13800 10/09/1998,11:03,122.9375,123,122.875,122.9375,2100 10/09/1998,11:04,123,123,122.9375,122.9375,4000 10/09/1998,11:05,123,123.0625,122.875,122.875,7300 10/09/1998,11:06,122.875,122.875,122.875,122.875,1000 10/09/1998,11:07,122.75,122.75,122.75,122.75,33600 10/09/1998,11:08,122.75,122.9375,122.6875,122.9375,26300 10/09/1998,11:09,122.9375,122.9375,122.9375,122.9375,300 10/09/1998,11:10,122.875,122.875,122.625,122.625,8200 10/09/1998,11:11,122.625,122.75,122.625,122.75,3601 10/09/1998,11:12,122.875,122.9375,122.8125,122.875,5700 10/09/1998,11:13,122.875,123.0625,122.875,123.0625,5000 10/09/1998,11:14,123.1875,123.1875,123.0625,123.0625,4400 10/09/1998,11:15,123.125,123.125,123,123,17200 10/09/1998,11:16,123,123,122.875,123,6600 10/09/1998,11:17,123.0625,123.25,123.0625,123.25,12100 10/09/1998,11:18,123.1875,123.1875,123.125,123.125,3100 10/09/1998,11:19,123.125,123.1875,123.0625,123.1875,6900 10/09/1998,11:20,123.1875,123.1875,123.1875,123.1875,400 10/09/1998,11:21,123.25,123.25,123.1875,123.1875,6300 10/09/1998,11:22,123.1875,123.375,123.1875,123.375,25600 10/09/1998,11:23,123.5625,123.5625,123.5,123.5625,25900 10/09/1998,11:24,123.375,123.5625,123.375,123.5625,1600 10/09/1998,11:25,123.5625,123.625,123.5625,123.625,6000 10/09/1998,11:26,123.6875,123.75,123.6875,123.75,8501 10/09/1998,11:27,123.75,124.25,123.625,124.25,27100 10/09/1998,11:28,124.375,124.375,124.25,124.375,8500 10/09/1998,11:29,124.5,124.5,124.5,124.5,50900 10/09/1998,11:30,124.5,124.5625,124.25,124.5625,18000 10/09/1998,11:31,124.5,124.5625,124.375,124.4375,3400 10/09/1998,11:32,124.4375,124.5,124.3125,124.3125,20700 10/09/1998,11:33,124.3125,124.3125,124.125,124.1875,10300 10/09/1998,11:34,124.1875,124.3125,124.1875,124.3125,27600 10/09/1998,11:35,124.3125,124.375,124.3125,124.375,3600 10/09/1998,11:36,124.3125,124.5,124.25,124.25,11300 10/09/1998,11:37,124.25,124.4375,124,124,24900 10/09/1998,11:38,123.9375,124.125,123.9375,124.125,600 10/09/1998,11:39,124,124,124,124,100 10/09/1998,11:40,124,124.0625,124,124.0625,14101 10/09/1998,11:41,124,124.1875,124,124.1875,2100 10/09/1998,11:42,124.0625,124.125,124.0625,124.0625,14200 10/09/1998,11:43,124.25,124.25,124.25,124.25,2700 10/09/1998,11:44,124.25,124.4375,124.25,124.4375,17600 10/09/1998,11:45,124.375,124.75,124.375,124.75,37700 10/09/1998,11:46,124.75,124.9375,124.75,124.8125,13400 10/09/1998,11:47,124.8125,124.8125,124.8125,124.8125,23500 10/09/1998,11:48,124.8125,124.875,124.75,124.75,25800 10/09/1998,11:50,124.625,124.6875,124.5,124.5,7800 10/09/1998,11:51,124.5,124.5625,124.5,124.5,2000 10/09/1998,11:52,124.5,124.5,124.375,124.5,6400 10/09/1998,11:53,124.5,124.5,124.375,124.375,3700 10/09/1998,11:54,124.375,124.375,124.3125,124.375,10000 10/09/1998,11:55,124.25,124.3125,124.25,124.3125,15500 10/09/1998,11:56,124.125,124.125,124.0625,124.0625,23600 10/09/1998,11:57,124.0625,124.0625,124.0625,124.0625,12800 10/09/1998,11:58,124.25,124.25,124.125,124.1875,21100 10/09/1998,11:59,124.1875,124.25,124.1875,124.1875,3200 10/09/1998,12:00,124.25,124.25,124.1875,124.25,12600 10/09/1998,12:01,124.1875,124.25,124.1875,124.1875,2200 10/09/1998,12:02,124.125,124.1875,124.125,124.125,2600 10/09/1998,12:03,124.125,124.1875,124.125,124.1875,3000 10/09/1998,12:04,124.1875,124.1875,124.125,124.125,4200 10/09/1998,12:05,124.125,124.125,124.125,124.125,10100 10/09/1998,12:06,124.125,124.1875,124.125,124.1875,12100 10/09/1998,12:07,124.125,124.1875,124.125,124.125,4200 10/09/1998,12:08,124.1875,124.25,124.125,124.25,7100 10/09/1998,12:09,124.25,124.375,124.25,124.375,3200 10/09/1998,12:10,124.375,124.375,124.3125,124.3125,2400 10/09/1998,12:11,124.375,124.375,124.25,124.25,6100 10/09/1998,12:12,124.3125,124.3125,124.25,124.3125,8800 10/09/1998,12:13,124.3125,124.3125,124.3125,124.3125,1200 10/09/1998,12:14,124.3125,124.3125,124.3125,124.3125,200 10/09/1998,12:15,124.3125,124.375,124.3125,124.375,3800 10/09/1998,12:16,124.375,124.375,124.3125,124.3125,6700 10/09/1998,12:17,124.3125,124.375,124.3125,124.375,8600 10/09/1998,12:18,124.375,124.375,124.3125,124.3125,26900 10/09/1998,12:19,124.375,124.5,124.3125,124.5,6400 10/09/1998,12:20,124.625,124.9375,124.625,124.9375,21400 10/09/1998,12:21,124.9375,124.9375,124.875,124.9375,33200 10/09/1998,12:22,124.875,124.875,124.875,124.875,1000 10/09/1998,12:23,124.875,124.9375,124.875,124.875,17000 10/09/1998,12:24,124.875,124.9375,124.875,124.9375,5100 10/09/1998,12:25,124.9375,124.9375,124.9375,124.9375,8200 10/09/1998,12:26,124.9375,124.9375,124.75,124.75,8100 10/09/1998,12:27,124.75,124.75,124.75,124.75,7000 10/09/1998,12:28,124.75,124.8125,124.75,124.8125,7300 10/09/1998,12:29,124.8125,124.875,124.8125,124.8125,2701 10/09/1998,12:30,124.8125,124.8125,124.8125,124.8125,10100 10/09/1998,12:31,124.8125,124.875,124.8125,124.875,8200 10/09/1998,12:32,124.8125,124.9375,124.8125,124.875,13800 10/09/1998,12:33,124.875,124.875,124.875,124.875,2300 10/09/1998,12:34,124.9375,124.9375,124.875,124.9375,2300 10/09/1998,12:35,124.9375,124.9375,124.875,124.9375,28400 10/09/1998,12:36,124.9375,124.9375,124.875,124.875,11200 10/09/1998,12:37,124.875,125,124.875,125,72200 10/09/1998,12:38,125,125,125,125,5200 10/09/1998,12:39,125.0625,125.0625,124.9375,124.9375,15700 10/09/1998,12:40,124.9375,124.9375,124.9375,124.9375,2600 10/09/1998,12:41,124.9375,125,124.875,124.875,4700 10/09/1998,12:42,124.875,125.125,124.875,125.125,6000 10/09/1998,12:43,125,125.5,125,125.5,26800 10/09/1998,12:44,125.5,125.5,125.5,125.5,25100 10/09/1998,12:45,125.5,125.75,125.4375,125.75,19600 10/09/1998,12:46,125.75,125.8125,125.625,125.8125,15800 10/09/1998,12:47,125.875,125.875,125.875,125.875,18300 10/09/1998,12:48,126,126,126,126,14400 10/09/1998,12:49,126,126.375,126,126.375,32300 10/09/1998,12:50,126.375,126.9375,126.125,126.9375,3700 10/09/1998,12:51,126.375,126.5,126.375,126.5,25800 10/09/1998,12:52,126.375,126.375,126.375,126.375,27400 10/09/1998,12:53,126.5,126.5,126.3125,126.3125,27200 10/09/1998,12:54,126.375,126.375,126.3125,126.3125,2000 10/09/1998,12:55,126.3125,126.375,126.3125,126.3125,22200 10/09/1998,12:56,126.3125,126.3125,126.125,126.1875,18000 10/09/1998,12:57,126.1875,126.3125,126.0625,126.3125,1900 10/09/1998,12:58,126.25,126.3125,126.1875,126.1875,18700 10/09/1998,12:59,126.25,126.3125,126.25,126.25,5800 10/09/1998,13:00,126.25,126.3125,126.1875,126.1875,2700 10/09/1998,13:01,126.1875,126.1875,126.1875,126.1875,100 10/09/1998,13:02,126.25,126.3125,126.25,126.3125,18202 10/09/1998,13:03,126.3125,126.375,126.25,126.375,33600 10/09/1998,13:04,126.4375,126.4375,126.4375,126.4375,16600 10/09/1998,13:05,126.3125,126.3125,126.25,126.3125,7800 10/09/1998,13:06,126.25,126.3125,126.25,126.3125,1000 10/09/1998,13:07,126.1875,126.25,126.1875,126.25,2100 10/09/1998,13:08,126.125,126.1875,126.0625,126.0625,10000 10/09/1998,13:09,125.9375,126,125.8125,125.8125,17400 10/09/1998,13:10,125.75,125.75,125.75,125.75,200 10/09/1998,13:11,125.75,125.75,125.625,125.6875,19100 10/09/1998,13:12,125.6875,125.6875,125.5625,125.5625,5300 10/09/1998,13:13,125.5,125.5,125.4375,125.4375,4900 10/09/1998,13:14,125.5,125.5625,125.4375,125.4375,4500 10/09/1998,13:15,125.4375,125.4375,125.375,125.375,7800 10/09/1998,13:16,125.375,125.5,125.375,125.5,9300 10/09/1998,13:17,125.5,125.5,125.5,125.5,3500 10/09/1998,13:18,125.5,125.5,125.375,125.375,8500 10/09/1998,13:19,125.375,125.375,125.3125,125.3125,5000 10/09/1998,13:20,125.375,125.375,125.375,125.375,4800 10/09/1998,13:21,125.375,125.375,125.375,125.375,7300 10/09/1998,13:22,125.3125,125.375,125.3125,125.375,13701 10/09/1998,13:23,125.375,125.4375,125.375,125.4375,13100 10/09/1998,13:24,125.4375,125.5,125.4375,125.4375,1700 10/09/1998,13:25,125.4375,125.75,125.4375,125.5625,25300 10/09/1998,13:26,125.6875,125.6875,125.5625,125.5625,4800 10/09/1998,13:27,125.6875,125.6875,125.6875,125.6875,5100 10/09/1998,13:28,125.6875,125.6875,125.625,125.625,2400 10/09/1998,13:29,125.6875,125.6875,125.5,125.5625,9500 10/09/1998,13:30,125.5,125.5,125.5,125.5,7900 10/09/1998,13:31,125.5,125.5,125.5,125.5,3400 10/09/1998,13:32,125.5,125.5,125.4375,125.4375,3700 10/09/1998,13:33,125.5,125.5,125.375,125.375,6400 10/09/1998,13:34,125.3125,125.5625,125.3125,125.5,8700 10/09/1998,13:35,125.6875,125.75,125.625,125.625,11700 10/09/1998,13:36,125.625,125.75,125.625,125.625,12900 10/09/1998,13:37,125.5625,125.6875,125.5625,125.6875,3500 10/09/1998,13:38,125.6875,125.6875,125.5625,125.5625,3100 10/09/1998,13:39,125.5625,125.5625,125.5,125.5,7000 10/09/1998,13:40,125.5,125.5625,125.5,125.5,4500 10/09/1998,13:41,125.5,125.5625,125.5,125.5625,3400 10/09/1998,13:42,125.5,125.5,125.5,125.5,100 10/09/1998,13:43,125.5625,125.5625,125.5,125.5,9000 10/09/1998,13:44,125.5,125.5,125.3125,125.3125,5800 10/09/1998,13:45,125.375,125.375,125.3125,125.3125,2200 10/09/1998,13:46,125.3125,125.375,125.3125,125.375,6200 10/09/1998,13:47,125.4375,125.4375,125.4375,125.4375,1000 10/09/1998,13:48,125.3125,125.5625,125.3125,125.5,2900 10/09/1998,13:49,125.625,125.6875,125.5625,125.6875,14800 10/09/1998,13:50,125.6875,125.9375,125.6875,125.875,13003 10/09/1998,13:51,125.9375,125.9375,125.8125,125.8125,5400 10/09/1998,13:52,125.875,125.875,125.875,125.875,1000 10/09/1998,13:53,125.875,125.875,125.6875,125.6875,3400 10/09/1998,13:54,125.6875,125.6875,125.5625,125.625,3900 10/09/1998,13:55,125.625,125.625,125.625,125.625,1300 10/09/1998,13:56,125.6875,125.875,125.6875,125.875,11400 10/09/1998,13:57,125.6875,125.875,125.6875,125.875,4100 10/09/1998,13:58,125.8125,125.8125,125.75,125.75,2200 10/09/1998,13:59,125.75,125.75,125.75,125.75,3500 10/09/1998,14:00,125.75,125.8125,125.75,125.75,3100 10/09/1998,14:01,125.625,125.625,125.5625,125.5625,1400 10/09/1998,14:02,125.5,125.5625,125.375,125.375,26200 10/09/1998,14:03,125.375,125.375,125.3125,125.375,2500 10/09/1998,14:04,125.3125,125.375,125.25,125.25,6500 10/09/1998,14:05,125.25,125.25,125.125,125.1875,11000 10/09/1998,14:06,125.125,125.25,125.125,125.25,3100 10/09/1998,14:07,125.3125,125.375,125.1875,125.375,5100 10/09/1998,14:08,125.25,125.375,125.25,125.3125,21300 10/09/1998,14:10,125.3125,125.375,125.25,125.375,6000 10/09/1998,14:11,125.4375,125.5625,125.25,125.5625,6802 10/09/1998,14:12,125.75,125.75,125.6875,125.6875,14900 10/09/1998,14:13,125.5,125.5,125.375,125.375,14300 10/09/1998,14:14,125.4375,125.5,125.4375,125.5,1700 10/09/1998,14:15,125.5625,125.75,125.4375,125.75,8800 10/09/1998,14:16,125.75,125.75,125.75,125.75,1100 10/09/1998,14:17,125.8125,125.8125,125.8125,125.8125,11900 10/09/1998,14:18,125.8125,125.9375,125.8125,125.9375,4900 10/09/1998,14:19,125.9375,125.9375,125.9375,125.9375,3800 10/09/1998,14:20,125.875,125.9375,125.875,125.875,5600 10/09/1998,14:21,125.9375,126.0625,125.875,126,18000 10/09/1998,14:22,126.25,126.25,126,126.25,16300 10/09/1998,14:23,126.1875,126.375,126.1875,126.1875,23400 10/09/1998,14:24,126.375,126.4375,126.3125,126.4375,11100 10/09/1998,14:25,126.25,126.25,126.0625,126.0625,8500 10/09/1998,14:26,126.125,126.125,126.125,126.125,500 10/09/1998,14:27,126,126.0625,126,126,14300 10/09/1998,14:28,125.9375,126,125.9375,126,3100 10/09/1998,14:29,125.9375,126,125.9375,126,4900 10/09/1998,14:30,126,126.25,126,126.25,35300 10/09/1998,14:31,126.375,126.375,126.375,126.375,2600 10/09/1998,14:32,126.0625,126.375,126.0625,126.1875,4700 10/09/1998,14:33,126.0625,126.0625,126,126,5101 10/09/1998,14:34,126,126.25,126,126.25,8500 10/09/1998,14:35,126.125,126.25,126.125,126.25,6300 10/09/1998,14:36,126.25,126.25,126.25,126.25,7200 10/09/1998,14:37,126.25,126.25,126.125,126.1875,13500 10/09/1998,14:38,126.25,126.4375,126.125,126.4375,16600 10/09/1998,14:39,126.3125,126.3125,126.25,126.25,20700 10/09/1998,14:40,126.3125,126.4375,126.3125,126.4375,8000 10/09/1998,14:41,126.4375,126.4375,126.375,126.375,1700 10/09/1998,14:42,126.4375,126.5,126.375,126.5,21300 10/09/1998,14:43,126.5,126.9375,126.5,126.9375,58400 10/09/1998,14:44,126.75,126.9375,126.6875,126.8125,15100 10/09/1998,14:45,126.875,126.875,126.75,126.875,36200 10/09/1998,14:46,126.9375,126.9375,126.875,126.875,9800 10/09/1998,14:47,126.8125,126.875,126.8125,126.875,5800 10/09/1998,14:48,126.875,127.125,126.875,127.125,79600 10/09/1998,14:49,127.125,127.125,127.125,127.125,900 10/09/1998,14:50,127.125,127.125,127.125,127.125,2000 10/09/1998,14:51,127.0625,127.125,127.0625,127.125,40800 10/09/1998,14:52,127.125,127.125,127.125,127.125,400 10/09/1998,14:53,127.25,127.25,127.125,127.25,31400 10/09/1998,14:54,127.375,127.375,127.375,127.375,32300 10/09/1998,14:55,127.25,127.375,127.25,127.3125,3800 10/09/1998,14:56,127.375,127.5,127.375,127.5,39100 10/09/1998,14:57,127.5,127.8125,127.5,127.5625,37803 10/09/1998,14:58,127.75,127.75,127.75,127.75,200 10/09/1998,14:59,127.75,127.8125,127.75,127.75,28100 10/09/1998,15:00,127.75,127.8125,127.75,127.75,14900 10/09/1998,15:01,127.875,127.875,127.75,127.875,119200 10/09/1998,15:02,127.875,127.9375,127.75,127.9375,14300 10/09/1998,15:03,127.8125,127.8125,127.75,127.75,1700 10/09/1998,15:04,127.75,127.8125,127.6875,127.8125,26000 10/09/1998,15:05,127.75,127.875,127.5625,127.6875,7500 10/09/1998,15:06,127.625,127.6875,127.625,127.6875,5400 10/09/1998,15:07,127.6875,127.6875,127.5625,127.6875,7800 10/09/1998,15:08,127.625,127.625,127.625,127.625,3000 10/09/1998,15:09,127.625,127.6875,127.5625,127.5625,19400 10/09/1998,15:10,127.5625,127.5625,127.375,127.375,6700 10/09/1998,15:11,127.375,127.375,127.1875,127.25,7100 10/09/1998,15:12,127.25,127.4375,127.25,127.375,32600 10/09/1998,15:13,127.5,127.5,127.375,127.5,11000 10/09/1998,15:14,127.4375,127.4375,127.375,127.4375,14200 10/09/1998,15:15,127.4375,127.4375,127.375,127.375,6100 10/09/1998,15:16,127.375,127.375,127.25,127.25,7500 10/09/1998,15:17,127.25,127.25,127.25,127.25,500 10/09/1998,15:18,127.25,127.375,127.25,127.375,21500 10/09/1998,15:19,127.375,127.375,127.3125,127.375,2601 10/09/1998,15:20,127.375,127.375,127.25,127.25,6800 10/09/1998,15:21,127.3125,127.3125,127.125,127.125,8100 10/09/1998,15:22,127.25,127.3125,127.125,127.3125,4600 10/09/1998,15:23,127.25,127.3125,127.25,127.3125,3300 10/09/1998,15:24,127.25,127.375,127.25,127.25,8400 10/09/1998,15:25,127.375,127.375,127.3125,127.3125,21500 10/09/1998,15:26,127.3125,127.375,127.1875,127.25,9100 10/09/1998,15:27,127.3125,127.3125,127.3125,127.3125,9300 10/09/1998,15:28,127.3125,127.4375,127.3125,127.3125,34200 10/09/1998,15:29,127.375,127.6875,127.3125,127.6875,5300 10/09/1998,15:30,127.6875,127.6875,127.5,127.625,10000 10/09/1998,15:31,127.3125,127.4375,127.25,127.3125,25400 10/09/1998,15:32,127.4375,127.4375,127.4375,127.4375,100 10/09/1998,15:33,127.375,127.4375,127.375,127.375,16800 10/09/1998,15:34,127.3125,127.5,127.3125,127.3125,8000 10/09/1998,15:35,127.25,127.75,127.25,127.5,9500 10/09/1998,15:36,127.4375,127.625,127.4375,127.5625,4400 10/09/1998,15:37,127.4375,127.5,127.3125,127.3125,10500 10/09/1998,15:38,127.375,127.5625,127.3125,127.5,44700 10/09/1998,15:39,127.5,127.5,127.3125,127.375,1400 10/09/1998,15:40,127.4375,127.4375,127.25,127.25,6500 10/09/1998,15:41,127.3125,127.3125,127,127.0625,21500 10/09/1998,15:42,127.0625,127.125,126.875,127.125,38000 10/09/1998,15:43,127,127.125,126.9375,127,6600 10/09/1998,15:44,127.0625,127.0625,126.9375,126.9375,5000 10/09/1998,15:45,126.9375,126.9375,126.875,126.875,7700 10/09/1998,15:46,126.875,126.9375,126.875,126.9375,4100 10/09/1998,15:47,126.875,127.1875,126.875,127.125,10100 10/09/1998,15:48,127.125,127.375,127.125,127.25,24200 10/09/1998,15:49,127.25,127.25,127.25,127.25,12800 10/09/1998,15:50,127.3125,127.3125,127.25,127.25,2500 10/09/1998,15:51,127.25,127.3125,127.25,127.3125,5800 10/09/1998,15:52,127.25,127.3125,127.0625,127.1875,4300 10/09/1998,15:53,127.25,127.25,127.0625,127.0625,18700 10/09/1998,15:54,127.0625,127.1875,127.0625,127.0625,2400 10/09/1998,15:55,127,127,126.8125,127,13000 10/09/1998,15:56,127,127,126.8125,126.875,18900 10/09/1998,15:57,127,127.0625,126.9375,127.0625,7900 10/09/1998,15:58,127.125,127.25,127.0625,127.25,17000 10/09/1998,15:59,127.1875,127.25,127.125,127.1875,8500 10/12/1998,09:33,130.125,130.125,130.125,130.125,317900 10/12/1998,09:34,130.125,130.125,130.0625,130.125,43700 10/12/1998,09:35,130.0625,130.0625,130,130,6400 10/12/1998,09:36,130,130.0625,130,130,45100 10/12/1998,09:37,130,130.0625,129.875,129.9375,48800 10/12/1998,09:38,129.875,129.9375,129.875,129.875,5800 10/12/1998,09:39,129.875,130,129.875,129.9375,16400 10/12/1998,09:40,129.875,129.9375,129.875,129.875,21500 10/12/1998,09:41,129.9375,129.9375,129.875,129.875,8700 10/12/1998,09:42,129.9375,129.9375,129.875,129.9375,37500 10/12/1998,09:43,129.9375,129.9375,129.75,129.75,4600 10/12/1998,09:44,129.8125,129.9375,129.5625,129.5625,22400 10/12/1998,09:45,129.5625,129.75,129.5625,129.75,15400 10/12/1998,09:46,129.875,129.875,129.875,129.875,11200 10/12/1998,09:47,129.75,129.875,129.75,129.8125,45400 10/12/1998,09:48,129.75,129.8125,129.625,129.8125,4000 10/12/1998,09:49,129.8125,129.8125,129.75,129.75,40901 10/12/1998,09:50,129.75,129.75,129.75,129.75,3400 10/12/1998,09:51,129.75,129.8125,129.75,129.75,9200 10/12/1998,09:52,129.75,129.8125,129.75,129.8125,16200 10/12/1998,09:53,129.75,130,129.75,130,43500 10/12/1998,09:54,129.8125,129.9375,129.8125,129.9375,20300 10/12/1998,09:55,130.125,130.25,130,130.25,42100 10/12/1998,09:56,130.25,130.25,130,130.25,22000 10/12/1998,09:57,130.25,130.375,130.1875,130.25,9400 10/12/1998,09:58,130.25,130.375,130.25,130.25,2600 10/12/1998,09:59,130.3125,130.375,130.25,130.375,22500 10/12/1998,10:00,130.4375,130.4375,130.3125,130.4375,17200 10/12/1998,10:01,130.375,130.9375,130.375,130.875,29500 10/12/1998,10:02,130.9375,131,130.5,131,21203 10/12/1998,10:03,130.75,130.875,130.4375,130.4375,11200 10/12/1998,10:04,130.625,130.6875,130.4375,130.5625,6600 10/12/1998,10:05,130.5625,130.5625,130.5,130.5625,3400 10/12/1998,10:06,130.5,130.5,130.25,130.25,17400 10/12/1998,10:07,130.25,130.3125,130.25,130.3125,4100 10/12/1998,10:08,130.25,130.6875,130.25,130.5,16200 10/12/1998,10:09,130.625,130.625,130.25,130.25,11900 10/12/1998,10:10,130.25,130.25,130.1875,130.1875,3700 10/12/1998,10:11,130.1875,130.25,130.1875,130.1875,3000 10/12/1998,10:12,130.25,130.375,130.25,130.375,1700 10/12/1998,10:13,130.625,130.625,130.375,130.5625,49100 10/12/1998,10:14,130.5,130.5625,130.375,130.5625,12600 10/12/1998,10:15,130.5625,130.8125,130.5625,130.75,24604 10/12/1998,10:16,130.75,130.8125,130.625,130.75,31600 10/12/1998,10:17,130.5625,130.625,130.5625,130.5625,3200 10/12/1998,10:18,130.625,130.625,130.625,130.625,10700 10/12/1998,10:19,130.625,130.75,130.5625,130.5625,9500 10/12/1998,10:20,130.5625,130.625,130.5625,130.625,10100 10/12/1998,10:21,130.5625,130.75,130.5625,130.5625,6100 10/12/1998,10:22,130.625,130.75,130.625,130.6875,18500 10/12/1998,10:23,130.6875,130.8125,130.625,130.625,7800 10/12/1998,10:24,130.6875,130.75,130.625,130.6875,8800 10/12/1998,10:25,130.75,130.75,130.625,130.625,5700 10/12/1998,10:26,130.6875,130.6875,130.625,130.625,13800 10/12/1998,10:27,130.625,130.625,130.625,130.625,11600 10/12/1998,10:28,130.5625,130.625,130.5625,130.5625,5900 10/12/1998,10:29,130.5625,130.625,130.5625,130.625,13000 10/12/1998,10:30,130.625,130.75,130.625,130.75,59100 10/12/1998,10:31,130.75,130.875,130.75,130.875,6000 10/12/1998,10:32,130.9375,130.9375,130.9375,130.9375,13700 10/12/1998,10:33,131,131,130.875,130.875,40400 10/12/1998,10:34,131,131,130.9375,131,3300 10/12/1998,10:35,130.9375,130.9375,130.6875,130.75,8501 10/12/1998,10:36,130.6875,130.75,130.6875,130.75,5900 10/12/1998,10:37,130.6875,130.75,130.6875,130.6875,27400 10/12/1998,10:38,130.6875,130.75,130.6875,130.6875,2400 10/12/1998,10:39,130.6875,130.75,130.6875,130.6875,4100 10/12/1998,10:40,130.6875,130.75,130.6875,130.75,1300 10/12/1998,10:41,130.75,130.75,130.6875,130.75,15700 10/12/1998,10:42,130.75,130.75,130.75,130.75,36500 10/12/1998,10:43,130.9375,130.9375,130.6875,130.6875,23900 10/12/1998,10:44,130.625,130.75,130.5,130.5,9800 10/12/1998,10:45,130.5625,130.6875,130.5,130.5625,53400 10/12/1998,10:46,130.5,130.5625,130.5,130.5,2000 10/12/1998,10:47,130.5,130.5,130.3125,130.3125,29300 10/12/1998,10:48,130.3125,130.375,130.3125,130.3125,2600 10/12/1998,10:49,130.3125,130.3125,130.3125,130.3125,10000 10/12/1998,10:50,130.375,130.375,130.1875,130.1875,30200 10/12/1998,10:51,130.25,130.375,130.25,130.375,44800 10/12/1998,10:52,130.3125,130.3125,130.3125,130.3125,800 10/12/1998,10:53,130.375,130.375,130.375,130.375,9300 10/12/1998,10:54,130.375,130.375,130.375,130.375,12000 10/12/1998,10:55,130.4375,130.4375,130.4375,130.4375,11200 10/12/1998,10:56,130.375,130.375,130.25,130.25,5300 10/12/1998,10:57,130.25,130.3125,130.25,130.3125,2000 10/12/1998,10:58,130.25,130.3125,130.25,130.3125,13800 10/12/1998,10:59,130.375,130.375,130.3125,130.3125,3600 10/12/1998,11:00,130.375,130.375,130.3125,130.375,800 10/12/1998,11:01,130.375,130.375,130.375,130.375,3700 10/12/1998,11:02,130.5,130.5,130.4375,130.4375,66700 10/12/1998,11:03,130.4375,130.5,130.4375,130.4375,5400 10/12/1998,11:04,130.375,130.375,130.375,130.375,100 10/12/1998,11:05,130.3125,130.375,130.25,130.375,5900 10/12/1998,11:06,130.375,130.375,130.3125,130.3125,3300 10/12/1998,11:07,130.25,130.25,130.25,130.25,1200 10/12/1998,11:08,130.3125,130.3125,130.25,130.25,1000 10/12/1998,11:09,130.25,130.3125,130.25,130.3125,11500 10/12/1998,11:10,130.25,130.5,130.25,130.5,8700 10/12/1998,11:11,130.625,130.625,130.5625,130.625,5500 10/12/1998,11:12,130.625,130.625,130.5625,130.5625,2300 10/12/1998,11:13,130.625,130.6875,130.625,130.6875,8800 10/12/1998,11:14,130.6875,130.6875,130.6875,130.6875,16400 10/12/1998,11:15,130.6875,130.6875,130.625,130.625,6400 10/12/1998,11:16,130.6875,130.75,130.625,130.75,7700 10/12/1998,11:17,130.75,130.8125,130.625,130.75,53200 10/12/1998,11:18,130.75,130.9375,130.75,130.9375,9100 10/12/1998,11:19,131,131.1875,130.9375,131.1875,32600 10/12/1998,11:20,131.125,131.1875,131,131.1875,16100 10/12/1998,11:21,131.125,131.125,131,131.0625,10900 10/12/1998,11:22,131.0625,131.1875,131.0625,131.1875,22800 10/12/1998,11:23,131.1875,131.1875,131.125,131.125,1600 10/12/1998,11:24,131.1875,131.1875,131,131.125,10200 10/12/1998,11:25,131.0625,131.0625,130.875,131,27600 10/12/1998,11:26,131,131.0625,131,131,2000 10/12/1998,11:27,131,131,131,131,2400 10/12/1998,11:28,131,131.0625,131,131,28200 10/12/1998,11:29,131.0625,131.0625,131,131,44400 10/12/1998,11:30,130.9375,131,130.9375,130.9375,8100 10/12/1998,11:31,130.9375,131,130.875,131,19800 10/12/1998,11:32,130.9375,131,130.875,130.875,9000 10/12/1998,11:33,131,131,130.9375,131,1500 10/12/1998,11:34,130.9375,131.1875,130.875,131,31000 10/12/1998,11:35,131,131.125,131,131.125,2900 10/12/1998,11:36,131.25,131.625,131.125,131.625,77200 10/12/1998,11:37,131.5625,131.625,131.4375,131.5625,11800 10/12/1998,11:38,131.5625,131.5625,131.3125,131.3125,3600 10/12/1998,11:39,131.375,131.4375,131.3125,131.4375,5300 10/12/1998,11:40,131.4375,131.4375,131.375,131.4375,13700 10/12/1998,11:41,131.3125,131.375,131.25,131.375,4500 10/12/1998,11:42,131.3125,131.375,131.25,131.25,1800 10/12/1998,11:43,131.3125,131.3125,131.125,131.1875,29500 10/12/1998,11:44,131.1875,131.25,131.1875,131.25,7500 10/12/1998,11:45,131.25,131.25,131.125,131.1875,4000 10/12/1998,11:46,131.1875,131.25,131.1875,131.25,1100 10/12/1998,11:47,131.25,131.25,131.1875,131.1875,1400 10/12/1998,11:48,131.3125,131.3125,131.1875,131.1875,5600 10/12/1998,11:49,131.1875,131.25,131.1875,131.1875,2800 10/12/1998,11:50,131.125,131.25,131.125,131.25,2800 10/12/1998,11:51,131.25,131.375,131.25,131.3125,23700 10/12/1998,11:52,131.25,131.25,131.1875,131.1875,2200 10/12/1998,11:53,131.3125,131.3125,131.1875,131.1875,800 10/12/1998,11:54,131.125,131.1875,131.125,131.125,1300 10/12/1998,11:55,131,131.0625,131,131.0625,12200 10/12/1998,11:56,131.125,131.1875,131.125,131.125,1700 10/12/1998,11:57,131.1875,131.5,131.1875,131.5,8600 10/12/1998,11:58,131.5,131.5,131.125,131.1875,10600 10/12/1998,11:59,131.1875,131.3125,131.1875,131.1875,1500 10/12/1998,12:00,131.375,131.5,131.25,131.5,15200 10/12/1998,12:01,131.75,131.75,131.5,131.5,17200 10/12/1998,12:02,131.75,131.75,131.6875,131.6875,1600 10/12/1998,12:03,131.6875,131.75,131.6875,131.75,200 10/12/1998,12:04,131.6875,131.75,131.6875,131.6875,14900 10/12/1998,12:05,131.75,131.8125,131.6875,131.6875,1500 10/12/1998,12:06,132,132,132,132,74600 10/12/1998,12:07,132,132,131.9375,132,7000 10/12/1998,12:08,131.875,132,131.6875,131.6875,11700 10/12/1998,12:09,131.6875,132,131.6875,131.6875,84501 10/12/1998,12:10,131.75,131.8125,131.75,131.75,600 10/12/1998,12:11,131.8125,131.9375,131.75,131.8125,4100 10/12/1998,12:12,131.75,131.8125,131.75,131.8125,5400 10/12/1998,12:13,131.75,131.875,131.75,131.875,11000 10/12/1998,12:14,132,132,132,132,50100 10/12/1998,12:15,132,132.125,132,132,9700 10/12/1998,12:16,132,132,132,132,13100 10/12/1998,12:17,132,132.125,132,132,2400 10/12/1998,12:18,132,132.0625,132,132,2900 10/12/1998,12:19,132.25,132.25,132.0625,132.25,61300 10/12/1998,12:20,132.25,132.25,132.125,132.125,10200 10/12/1998,12:21,132.125,132.1875,132.125,132.125,8600 10/12/1998,12:22,132.125,132.125,132,132,8600 10/12/1998,12:23,132,132.1875,132,132,4500 10/12/1998,12:24,132,132,131.9375,131.9375,1100 10/12/1998,12:25,131.875,131.9375,131.875,131.875,1700 10/12/1998,12:26,131.875,132.0625,131.875,131.875,6400 10/12/1998,12:27,132,132,132,132,33900 10/12/1998,12:28,132,132,132,132,6200 10/12/1998,12:29,132,132.0625,132,132.0625,200 10/12/1998,12:30,132,132,132,132,37300 10/12/1998,12:31,132,132,132,132,4000 10/12/1998,12:32,132,132,132,132,35400 10/12/1998,12:33,132,132.0625,131.9375,132,98900 10/12/1998,12:34,132,132,131.9375,132,50600 10/12/1998,12:35,132,132,131.9375,131.9375,3100 10/12/1998,12:36,131.9375,131.9375,131.875,131.875,1900 10/12/1998,12:37,131.875,131.875,131.875,131.875,5800 10/12/1998,12:38,131.875,131.875,131.75,131.75,25700 10/12/1998,12:39,131.6875,131.6875,131.6875,131.6875,3400 10/12/1998,12:40,131.75,131.75,131.6875,131.6875,3700 10/12/1998,12:41,131.6875,131.6875,131.6875,131.6875,1500 10/12/1998,12:42,131.6875,131.6875,131.6875,131.6875,10400 10/12/1998,12:43,131.75,131.75,131.6875,131.6875,6200 10/12/1998,12:44,131.625,131.6875,131.625,131.625,2000 10/12/1998,12:45,131.625,131.6875,131.625,131.625,2100 10/12/1998,12:46,131.625,131.625,131.625,131.625,8000 10/12/1998,12:47,131.625,131.625,131.625,131.625,700 10/12/1998,12:48,131.625,131.625,131.625,131.625,1700 10/12/1998,12:49,131.625,131.6875,131.625,131.625,1200 10/12/1998,12:50,131.6875,131.75,131.625,131.75,15800 10/12/1998,12:51,131.75,131.75,131.6875,131.6875,12800 10/12/1998,12:52,131.6875,131.6875,131.6875,131.6875,2600 10/12/1998,12:53,131.625,131.6875,131.625,131.6875,4300 10/12/1998,12:54,131.625,131.625,131.625,131.625,200 10/12/1998,12:55,131.625,131.6875,131.625,131.625,9000 10/12/1998,12:56,131.625,131.625,131.625,131.625,4900 10/12/1998,12:57,131.625,131.75,131.625,131.6875,29900 10/12/1998,12:58,131.6875,131.75,131.625,131.75,2600 10/12/1998,12:59,131.75,131.75,131.75,131.75,6100 10/12/1998,13:00,131.75,131.8125,131.625,131.625,6500 10/12/1998,13:01,131.75,131.75,131.6875,131.6875,1200 10/12/1998,13:02,131.75,131.75,131.6875,131.75,4400 10/12/1998,13:03,131.6875,131.75,131.6875,131.6875,4000 10/12/1998,13:04,131.6875,131.6875,131.6875,131.6875,1900 10/12/1998,13:05,131.6875,131.6875,131.625,131.625,500 10/12/1998,13:06,131.625,131.6875,131.625,131.625,11200 10/12/1998,13:07,131.625,131.625,131.625,131.625,700 10/12/1998,13:08,131.625,131.625,131.625,131.625,2300 10/12/1998,13:09,131.5625,131.625,131.5625,131.5625,5700 10/12/1998,13:10,131.6875,131.6875,131.5,131.5,9800 10/12/1998,13:11,131.5,131.5625,131.375,131.4375,6300 10/12/1998,13:12,131.5,131.5,131.375,131.4375,2800 10/12/1998,13:13,131.5,131.5,131.4375,131.5,9002 10/12/1998,13:14,131.4375,131.5625,131.4375,131.5625,1900 10/12/1998,13:15,131.5,131.625,131.5,131.5625,11400 10/12/1998,13:16,131.625,131.625,131.5625,131.5625,5000 10/12/1998,13:17,131.625,131.625,131.625,131.625,4500 10/12/1998,13:18,131.625,131.625,131.5625,131.625,6700 10/12/1998,13:19,131.625,131.625,131.625,131.625,16000 10/12/1998,13:20,131.625,131.625,131.625,131.625,300 10/12/1998,13:21,131.625,131.6875,131.625,131.625,5600 10/12/1998,13:22,131.625,131.625,131.625,131.625,800 10/12/1998,13:23,131.625,131.625,131.625,131.625,12200 10/12/1998,13:24,131.625,131.625,131.5,131.5,9500 10/12/1998,13:25,131.5,131.5,131.5,131.5,2300 10/12/1998,13:26,131.5,131.5,131.5,131.5,16700 10/12/1998,13:27,131.5,131.5,131.4375,131.4375,3500 10/12/1998,13:28,131.4375,131.5625,131.4375,131.5625,8500 10/12/1998,13:29,131.5,131.5625,131.5,131.5625,3700 10/12/1998,13:30,131.5625,131.5625,131.5625,131.5625,3000 10/12/1998,13:31,131.5625,131.5625,131.5,131.5,1800 10/12/1998,13:32,131.5625,131.625,131.5,131.625,9100 10/12/1998,13:33,131.6875,131.8125,131.625,131.75,13200 10/12/1998,13:34,131.75,132,131.75,132,43100 10/12/1998,13:35,132,132,131.9375,132,9700 10/12/1998,13:36,132,132.25,131.9375,132,31700 10/12/1998,13:37,132.125,132.25,132.125,132.125,26100 10/12/1998,13:38,132.0625,132.0625,131.9375,131.9375,3401 10/12/1998,13:39,131.875,131.875,131.875,131.875,3300 10/12/1998,13:40,131.875,131.875,131.8125,131.8125,4400 10/12/1998,13:41,131.8125,131.875,131.75,131.75,3300 10/12/1998,13:42,131.75,131.75,131.375,131.375,14600 10/12/1998,13:43,131.375,131.375,131.25,131.3125,20200 10/12/1998,13:44,131.3125,131.3125,131.3125,131.3125,400 10/12/1998,13:45,131.3125,131.375,131.3125,131.375,1000 10/12/1998,13:46,131.3125,131.3125,131.3125,131.3125,1300 10/12/1998,13:47,131.3125,131.3125,131.3125,131.3125,3700 10/12/1998,13:48,131.3125,131.375,131.3125,131.3125,15200 10/12/1998,13:49,131.3125,131.5,131.3125,131.5,11900 10/12/1998,13:50,131.5,131.6875,131.5,131.5625,6300 10/12/1998,13:51,131.5625,131.625,131.5625,131.625,2400 10/12/1998,13:52,131.625,131.625,131.5,131.5,4600 10/12/1998,13:53,131.5625,131.5625,131.5625,131.5625,3700 10/12/1998,13:54,131.5625,131.625,131.5625,131.5625,2100 10/12/1998,13:55,131.5625,131.9375,131.5,131.75,24000 10/12/1998,13:56,131.9375,131.9375,131.625,131.625,8500 10/12/1998,13:57,131.625,131.625,131.625,131.625,1100 10/12/1998,13:58,131.625,131.625,131.5625,131.625,1200 10/12/1998,13:59,131.5625,131.5625,131.5625,131.5625,900 10/12/1998,14:00,131.5625,131.5625,131.5625,131.5625,2600 10/12/1998,14:01,131.5625,131.625,131.5625,131.5625,13600 10/12/1998,14:02,131.625,131.625,131.625,131.625,1300 10/12/1998,14:03,131.625,131.625,131.5625,131.5625,9700 10/12/1998,14:04,131.6875,131.6875,131.6875,131.6875,1700 10/12/1998,14:05,132,132,131.6875,132,11400 10/12/1998,14:06,131.9375,131.9375,131.9375,131.9375,28800 10/12/1998,14:07,131.8125,132,131.8125,132,28600 10/12/1998,14:08,131.875,131.9375,131.875,131.875,1000 10/12/1998,14:09,131.8125,132.0625,131.8125,132.0625,16800 10/12/1998,14:10,132.0625,132.0625,132,132.0625,7800 10/12/1998,14:11,132.0625,132.0625,132.0625,132.0625,1100 10/12/1998,14:12,132,132,131.9375,131.9375,5700 10/12/1998,14:13,131.9375,132,131.8125,131.875,12200 10/12/1998,14:14,131.875,131.875,131.8125,131.8125,2700 10/12/1998,14:15,131.75,131.75,131.75,131.75,900 10/12/1998,14:16,131.75,131.875,131.75,131.875,6300 10/12/1998,14:17,131.875,131.875,131.8125,131.875,9200 10/12/1998,14:18,131.875,131.9375,131.875,131.875,6000 10/12/1998,14:19,131.875,131.875,131.75,131.75,9900 10/12/1998,14:20,131.875,131.875,131.8125,131.8125,1600 10/12/1998,14:21,131.8125,132,131.8125,132,5400 10/12/1998,14:22,132,132.5,131.8125,132.5,10000 10/12/1998,14:23,132.5,132.5,132.25,132.5,30502 10/12/1998,14:24,132.5,132.5,132.5,132.5,5600 10/12/1998,14:25,132.5,132.5,132.375,132.4375,2600 10/12/1998,14:26,132.5,132.5,132.375,132.5,24600 10/12/1998,14:27,132.375,132.375,132.25,132.25,13400 10/12/1998,14:28,132.3125,132.3125,132.25,132.25,5500 10/12/1998,14:29,132.25,132.3125,132.25,132.3125,1700 10/12/1998,14:30,132.3125,132.375,132.3125,132.3125,12300 10/12/1998,14:31,132.3125,132.4375,132.3125,132.4375,10500 10/12/1998,14:32,132.375,132.4375,132.375,132.375,1500 10/12/1998,14:33,132.4375,132.4375,132.375,132.375,7500 10/12/1998,14:34,132.4375,132.4375,132.375,132.4375,4400 10/12/1998,14:35,132.5,132.5,132.375,132.375,3300 10/12/1998,14:36,132.375,132.375,132.3125,132.3125,500 10/12/1998,14:37,132.3125,132.3125,132.25,132.25,8100 10/12/1998,14:38,132.125,132.4375,132.125,132.4375,11300 10/12/1998,14:39,132.4375,132.4375,132.375,132.375,6000 10/12/1998,14:40,132.5,132.75,132.375,132.5625,32700 10/12/1998,14:41,132.5625,132.5625,132.375,132.4375,11200 10/12/1998,14:42,132.375,132.4375,132.1875,132.1875,5100 10/12/1998,14:43,132.25,132.25,132.25,132.25,3800 10/12/1998,14:44,132.3125,132.3125,132.25,132.25,50100 10/12/1998,14:45,132.1875,132.25,132.1875,132.25,13500 10/12/1998,14:46,132.375,132.625,132.3125,132.625,17404 10/12/1998,14:47,132.75,132.75,132.5,132.5625,4400 10/12/1998,14:48,132.75,132.75,132.75,132.75,300 10/12/1998,14:49,132.625,132.625,132.5625,132.625,4200 10/12/1998,14:50,132.6875,132.6875,132.3125,132.3125,36300 10/12/1998,14:51,132.3125,132.3125,132.25,132.25,3100 10/12/1998,14:52,132.25,132.25,132.25,132.25,3200 10/12/1998,14:53,132.25,132.3125,132.25,132.3125,3400 10/12/1998,14:54,132.3125,132.3125,132.125,132.1875,3900 10/12/1998,14:55,132.0625,132.1875,132.0625,132.0625,35900 10/12/1998,14:56,132.0625,132.0625,132,132.0625,9500 10/12/1998,14:57,132.0625,132.0625,132.0625,132.0625,5900 10/12/1998,14:58,132.0625,132.0625,132,132,2900 10/12/1998,14:59,132,132.125,132,132.0625,5000 10/12/1998,15:00,132.0625,132.0625,132,132,14400 10/12/1998,15:01,132,132.125,132,132.0625,8100 10/12/1998,15:02,132.0625,132.0625,132.0625,132.0625,4000 10/12/1998,15:03,132.0625,132.3125,132,132.3125,33200 10/12/1998,15:04,132.3125,132.3125,132.25,132.25,7700 10/12/1998,15:05,132.25,132.25,132.125,132.25,10500 10/12/1998,15:06,132.25,132.3125,132.1875,132.1875,22300 10/12/1998,15:07,132.1875,132.25,132.1875,132.25,300 10/12/1998,15:08,132.25,132.375,132.25,132.25,14900 10/12/1998,15:09,132.25,132.4375,132.25,132.4375,4600 10/12/1998,15:10,132.3125,132.375,132.25,132.25,6200 10/12/1998,15:11,132.25,132.25,132.25,132.25,7100 10/12/1998,15:12,132.25,132.3125,132.125,132.125,17305 10/12/1998,15:13,132.125,132.125,132.125,132.125,400 10/12/1998,15:14,132.25,132.3125,132.1875,132.3125,6500 10/12/1998,15:15,132.3125,132.3125,132.25,132.25,8100 10/12/1998,15:16,132.25,132.25,132.25,132.25,2400 10/12/1998,15:17,132.25,132.25,132.125,132.125,5500 10/12/1998,15:18,132.125,132.125,132.125,132.125,2500 10/12/1998,15:19,132.125,132.1875,132.125,132.1875,8000 10/12/1998,15:20,132.25,132.5,132.25,132.5,23000 10/12/1998,15:21,132.5,132.6875,132.375,132.6875,25500 10/12/1998,15:22,132.625,132.6875,132.5,132.5,5200 10/12/1998,15:23,132.5625,132.625,132.5,132.625,3800 10/12/1998,15:24,132.625,132.8125,132.5625,132.8125,40200 10/12/1998,15:25,132.75,132.75,132.625,132.6875,3700 10/12/1998,15:26,132.6875,132.6875,132.5,132.5625,4200 10/12/1998,15:27,132.625,132.875,132.5,132.6875,11000 10/12/1998,15:28,132.875,132.875,132.6875,132.6875,12300 10/12/1998,15:29,132.875,132.875,132.625,132.625,9600 10/12/1998,15:30,132.625,132.75,132.625,132.625,22200 10/12/1998,15:31,132.6875,132.6875,132.625,132.625,7800 10/12/1998,15:32,132.625,132.6875,132.375,132.375,28000 10/12/1998,15:33,132.25,132.3125,131.9375,131.9375,8500 10/12/1998,15:34,131.9375,132.0625,131.75,131.75,16400 10/12/1998,15:35,131.8125,131.9375,131.75,131.75,9300 10/12/1998,15:36,132.0625,132.0625,132.0625,132.0625,1000 10/12/1998,15:37,132.0625,132.5,132.0625,132.375,2500 10/12/1998,15:38,132.5,132.5,132.375,132.375,30700 10/12/1998,15:39,132.4375,132.4375,132.1875,132.1875,7600 10/12/1998,15:40,132.3125,132.3125,131.9375,132,25300 10/12/1998,15:41,131.9375,131.9375,131.9375,131.9375,600 10/12/1998,15:42,131.9375,132,131.9375,131.9375,30800 10/12/1998,15:43,131.875,132,131.875,131.9375,14300 10/12/1998,15:44,131.875,131.9375,131.6875,131.875,31200 10/12/1998,15:45,131.5625,131.75,131.5,131.625,18304 10/12/1998,15:46,131.5625,131.5625,131.3125,131.4375,17600 10/12/1998,15:47,131.3125,131.3125,131.125,131.125,14400 10/12/1998,15:48,131.25,131.25,131,131,23900 10/12/1998,15:49,131,131.4375,131,131.125,10500 10/12/1998,15:50,131.25,131.3125,131.125,131.1875,43200 10/12/1998,15:51,131.1875,131.375,131.125,131.3125,6200 10/12/1998,15:52,131.3125,131.375,131.0625,131.0625,10400 10/12/1998,15:53,131.0625,131.3125,131,131.1875,16000 10/12/1998,15:54,131.1875,131.25,131.125,131.25,8402 10/12/1998,15:55,131.25,131.4375,131.25,131.25,13000 10/12/1998,15:56,131.3125,131.3125,131.125,131.125,12200 10/12/1998,15:57,131.125,131.125,130.75,130.75,31700 10/12/1998,15:58,130.75,130.875,130.75,130.875,8700 10/12/1998,15:59,130.9375,131,130.875,131,32800 10/13/1998,09:30,130.5,130.5,130.375,130.375,99800 10/13/1998,09:31,130.5,130.5,129.8125,129.8125,29600 10/13/1998,09:32,129.875,129.875,129.75,129.75,16400 10/13/1998,09:33,129.875,129.9375,129.5625,129.6875,32405 10/13/1998,09:34,129.5625,129.625,129.5625,129.5625,27600 10/13/1998,09:35,129.5625,129.5625,129.375,129.4375,34100 10/13/1998,09:36,129.5,129.5,129.3125,129.4375,27300 10/13/1998,09:37,129.4375,129.4375,129.125,129.125,14600 10/13/1998,09:38,129.0625,129.1875,129.0625,129.125,46500 10/13/1998,09:39,129.0625,129.4375,129.0625,129.4375,22201 10/13/1998,09:40,129.25,130,129.25,130,23200 10/13/1998,09:41,130,130,129.5,129.5625,18800 10/13/1998,09:42,129.5,129.5625,129.375,129.375,13400 10/13/1998,09:43,129.375,129.5,129.375,129.4375,7100 10/13/1998,09:44,129.4375,129.75,129.4375,129.6875,18000 10/13/1998,09:45,129.5625,129.75,129.5625,129.75,16300 10/13/1998,09:46,129.75,129.75,129.6875,129.75,9600 10/13/1998,09:47,129.75,130,129.75,130,38800 10/13/1998,09:48,130,130,129.6875,129.9375,10400 10/13/1998,09:49,129.625,129.875,129.625,129.75,20000 10/13/1998,09:50,129.75,129.8125,129.75,129.75,28800 10/13/1998,09:51,129.8125,129.875,129.75,129.8125,11802 10/13/1998,09:52,129.9375,130,129.75,129.875,26800 10/13/1998,09:53,129.9375,129.9375,129.75,129.75,12700 10/13/1998,09:54,129.8125,129.8125,129.75,129.75,39400 10/13/1998,09:55,129.8125,129.875,129.75,129.75,11900 10/13/1998,09:56,129.75,130,129.75,129.9375,19000 10/13/1998,09:57,129.875,130.4375,129.875,130.4375,24900 10/13/1998,09:58,130.4375,130.5,130.3125,130.5,35000 10/13/1998,09:59,130.3125,130.5,130.3125,130.375,19700 10/13/1998,10:00,130,130.375,130,130.125,12600 10/13/1998,10:01,130,130,130,130,1000 10/13/1998,10:02,130,130.0625,130,130.0625,7500 10/13/1998,10:03,130,130.0625,130,130.0625,6800 10/13/1998,10:04,130,130,130,130,400 10/13/1998,10:05,130,130,129.9375,129.9375,4600 10/13/1998,10:06,130.0625,130.0625,129.875,129.875,5800 10/13/1998,10:07,129.9375,129.9375,129.875,129.9375,44000 10/13/1998,10:08,129.9375,130.0625,129.9375,130.0625,10500 10/13/1998,10:09,130,130,129.9375,129.9375,11500 10/13/1998,10:10,129.875,129.875,129.75,129.75,16300 10/13/1998,10:11,129.625,129.6875,129.5625,129.5625,16700 10/13/1998,10:12,129.6875,129.875,129.625,129.875,13100 10/13/1998,10:13,129.75,129.8125,129.6875,129.6875,4200 10/13/1998,10:14,129.75,129.75,129.6875,129.75,2900 10/13/1998,10:15,129.8125,129.9375,129.8125,129.8125,16000 10/13/1998,10:16,129.875,129.875,129.75,129.8125,15300 10/13/1998,10:17,129.8125,129.8125,129.75,129.75,2400 10/13/1998,10:18,129.75,129.75,129.75,129.75,7500 10/13/1998,10:19,129.75,129.8125,129.75,129.75,9700 10/13/1998,10:20,129.75,129.8125,129.75,129.75,15500 10/13/1998,10:21,129.75,129.8125,129.75,129.8125,4100 10/13/1998,10:22,129.75,129.75,129.6875,129.75,17600 10/13/1998,10:23,129.875,129.875,129.75,129.75,7400 10/13/1998,10:24,129.75,129.9375,129.75,129.875,10300 10/13/1998,10:25,129.875,129.9375,129.75,129.875,18200 10/13/1998,10:26,129.875,129.875,129.625,129.625,5000 10/13/1998,10:27,129.625,129.625,129.625,129.625,7600 10/13/1998,10:28,129.6875,129.6875,129.6875,129.6875,100 10/13/1998,10:29,129.6875,129.6875,129.625,129.625,1500 10/13/1998,10:30,129.625,129.6875,129.625,129.6875,5300 10/13/1998,10:31,129.5625,129.5625,129.5,129.5,8700 10/13/1998,10:32,129.5625,129.5625,129.5,129.5,3600 10/13/1998,10:33,129.5,129.5,129.4375,129.4375,14900 10/13/1998,10:34,129.4375,129.5,129.375,129.4375,4600 10/13/1998,10:35,129.375,129.375,129.375,129.375,7500 10/13/1998,10:36,129.375,129.375,129.25,129.25,15800 10/13/1998,10:37,129.25,129.3125,129.1875,129.1875,14000 10/13/1998,10:38,129.1875,129.1875,129.125,129.1875,29100 10/13/1998,10:39,129.1875,129.3125,129.125,129.25,28200 10/13/1998,10:40,129.25,129.375,129.25,129.3125,12700 10/13/1998,10:41,129.3125,129.5,129.3125,129.5,15500 10/13/1998,10:42,129.4375,129.75,129.4375,129.4375,22900 10/13/1998,10:43,129.4375,129.4375,129.375,129.375,13901 10/13/1998,10:44,129.375,129.375,129.375,129.375,4300 10/13/1998,10:45,129.25,129.25,129.25,129.25,500 10/13/1998,10:46,129.1875,129.1875,129.1875,129.1875,23100 10/13/1998,10:47,129.1875,129.25,129.1875,129.1875,3100 10/13/1998,10:48,129.25,129.25,129,129,39100 10/13/1998,10:49,129.0625,129.0625,128.9375,128.9375,5800 10/13/1998,10:50,129,129.0625,128.9375,128.9375,27400 10/13/1998,10:51,128.9375,129.125,128.9375,129,20200 10/13/1998,10:52,128.9375,129.1875,128.9375,129.1875,8800 10/13/1998,10:53,129.1875,129.1875,129.125,129.125,13300 10/13/1998,10:54,129,129.1875,129,129.1875,10900 10/13/1998,10:55,129.1875,129.1875,129.125,129.125,13600 10/13/1998,10:56,129.125,129.125,128.9375,128.9375,20900 10/13/1998,10:57,128.9375,128.9375,128.875,128.9375,10000 10/13/1998,10:58,128.875,128.9375,128.875,128.875,14200 10/13/1998,10:59,128.875,128.875,128.6875,128.6875,15300 10/13/1998,11:00,128.625,128.875,128.625,128.625,14900 10/13/1998,11:01,128.5625,128.625,128.5625,128.625,5400 10/13/1998,11:02,128.5625,128.625,128.5625,128.625,24100 10/13/1998,11:03,128.625,128.6875,128.625,128.6875,8202 10/13/1998,11:04,128.75,128.875,128.75,128.875,10500 10/13/1998,11:05,128.875,128.875,128.6875,128.8125,2200 10/13/1998,11:06,128.6875,128.75,128.6875,128.6875,2900 10/13/1998,11:07,128.625,128.625,128.625,128.625,6100 10/13/1998,11:08,128.59375,128.6875,128.59375,128.6875,8400 10/13/1998,11:09,128.625,128.6875,128.5625,128.625,16000 10/13/1998,11:10,128.6875,128.75,128.5,128.625,6500 10/13/1998,11:11,128.625,128.625,128.5,128.5625,13200 10/13/1998,11:12,128.5625,128.625,128.5625,128.625,9500 10/13/1998,11:13,128.6875,128.875,128.625,128.8125,7900 10/13/1998,11:14,128.8125,128.8125,128.75,128.75,500 10/13/1998,11:15,128.75,128.8125,128.625,128.625,5900 10/13/1998,11:16,128.6875,128.6875,128.5625,128.5625,5000 10/13/1998,11:17,128.5625,128.5625,128.5625,128.5625,700 10/13/1998,11:18,128.5625,128.625,128.5625,128.625,1400 10/13/1998,11:19,128.625,128.625,128.5625,128.5625,3700 10/13/1998,11:20,128.625,128.625,128.625,128.625,2400 10/13/1998,11:21,128.5625,128.5625,128.5625,128.5625,1000 10/13/1998,11:22,128.5,128.5625,128.5,128.5625,8100 10/13/1998,11:23,128.5,128.5625,128.5,128.5625,16600 10/13/1998,11:24,128.5625,128.625,128.5625,128.625,11700 10/13/1998,11:25,128.625,128.75,128.625,128.75,44800 10/13/1998,11:26,128.75,128.75,128.6875,128.6875,10500 10/13/1998,11:27,128.6875,128.875,128.6875,128.8125,7200 10/13/1998,11:28,128.75,128.875,128.75,128.8125,10600 10/13/1998,11:29,128.8125,128.8125,128.75,128.8125,44500 10/13/1998,11:30,128.75,128.875,128.6875,128.6875,3400 10/13/1998,11:31,128.75,128.75,128.6875,128.75,12600 10/13/1998,11:32,128.6875,128.6875,128.6875,128.6875,300 10/13/1998,11:33,128.6875,128.6875,128.625,128.625,6600 10/13/1998,11:34,128.625,128.625,128.625,128.625,8000 10/13/1998,11:35,128.6875,128.6875,128.625,128.6875,13900 10/13/1998,11:36,128.6875,128.875,128.6875,128.75,18900 10/13/1998,11:37,128.9375,129,128.9375,129,23000 10/13/1998,11:38,129,129.0625,128.9375,129,13700 10/13/1998,11:39,129,129,128.875,128.9375,18300 10/13/1998,11:40,128.9375,128.9375,128.8125,128.8125,2700 10/13/1998,11:41,128.75,128.8125,128.75,128.8125,8700 10/13/1998,11:42,128.6875,128.6875,128.625,128.6875,34200 10/13/1998,11:43,128.5,128.6875,128.5,128.6875,4100 10/13/1998,11:44,128.75,128.8125,128.75,128.8125,1800 10/13/1998,11:45,128.75,128.75,128.75,128.75,1600 10/13/1998,11:46,128.6875,128.6875,128.6875,128.6875,200 10/13/1998,11:47,128.625,128.625,128.625,128.625,300 10/13/1998,11:48,128.6875,128.6875,128.6875,128.6875,3400 10/13/1998,11:49,128.75,128.75,128.75,128.75,100 10/13/1998,11:50,128.6875,128.6875,128.625,128.6875,33400 10/13/1998,11:51,128.75,128.75,128.6875,128.75,8000 10/13/1998,11:52,128.75,128.75,128.75,128.75,2700 10/13/1998,11:53,128.6875,128.75,128.6875,128.75,3400 10/13/1998,11:54,128.75,128.75,128.6875,128.6875,6000 10/13/1998,11:55,128.75,128.8125,128.75,128.8125,5700 10/13/1998,11:56,128.8125,129,128.8125,128.9375,17700 10/13/1998,11:57,129,129,129,129,3600 10/13/1998,11:58,129,129,129,129,500 10/13/1998,11:59,129,129,128.875,128.875,15400 10/13/1998,12:00,128.875,128.9375,128.875,128.9375,1000 10/13/1998,12:01,129,129.0625,129,129,12900 10/13/1998,12:02,129.0625,129.0625,129.0625,129.0625,87000 10/13/1998,12:03,129.0625,129.25,129,129.25,7500 10/13/1998,12:04,129.25,129.375,129.25,129.375,11300 10/13/1998,12:05,129.375,129.375,129.375,129.375,5200 10/13/1998,12:06,129.375,129.4375,129.375,129.375,10500 10/13/1998,12:07,129.375,129.375,129.25,129.25,8900 10/13/1998,12:08,129.25,129.25,129.25,129.25,1000 10/13/1998,12:09,129.3125,129.3125,129.3125,129.3125,2000 10/13/1998,12:10,129.25,129.25,129.25,129.25,200 10/13/1998,12:11,129.3125,129.3125,129.125,129.125,2800 10/13/1998,12:12,129.25,129.3125,129.25,129.3125,12000 10/13/1998,12:13,129.25,129.375,129.1875,129.375,15500 10/13/1998,12:14,129.375,129.375,129.25,129.25,12001 10/13/1998,12:15,129.3125,129.4375,129.3125,129.375,5300 10/13/1998,12:16,129.3125,129.4375,129.3125,129.4375,8200 10/13/1998,12:17,129.3125,129.4375,129.25,129.25,11400 10/13/1998,12:18,129.25,129.25,129.25,129.25,200 10/13/1998,12:20,129.4375,129.5,129.4375,129.5,4100 10/13/1998,12:21,129.6875,129.8125,129.625,129.8125,20100 10/13/1998,12:22,129.8125,130,129.8125,130,36500 10/13/1998,12:23,130,130,129.875,130,3400 10/13/1998,12:24,130.1875,130.25,130.0625,130.25,63600 10/13/1998,12:25,130.125,130.1875,130.0625,130.0625,4800 10/13/1998,12:26,130.0625,130.0625,130,130,22300 10/13/1998,12:27,130,130.0625,130,130,5900 10/13/1998,12:28,130.0625,130.0625,130,130,4300 10/13/1998,12:29,130,130,130,130,9400 10/13/1998,12:30,129.875,129.875,129.875,129.875,2100 10/13/1998,12:31,129.875,129.875,129.75,129.875,600 10/13/1998,12:32,129.75,129.9375,129.75,129.9375,3000 10/13/1998,12:33,129.75,129.75,129.5625,129.625,26100 10/13/1998,12:34,129.625,129.9375,129.625,129.8125,6902 10/13/1998,12:35,129.8125,129.8125,129.6875,129.6875,10800 10/13/1998,12:36,129.75,129.8125,129.75,129.8125,4200 10/13/1998,12:37,129.875,129.875,129.8125,129.8125,9100 10/13/1998,12:38,129.875,129.9375,129.75,129.9375,30800 10/13/1998,12:39,129.875,129.9375,129.875,129.9375,12800 10/13/1998,12:40,129.9375,129.9375,129.9375,129.9375,2900 10/13/1998,12:41,129.9375,130,129.875,129.875,5000 10/13/1998,12:42,129.875,129.875,129.875,129.875,1800 10/13/1998,12:43,129.8125,129.8125,129.625,129.625,5700 10/13/1998,12:44,129.625,129.625,129.5625,129.625,3800 10/13/1998,12:45,129.5625,129.625,129.5625,129.625,2700 10/13/1998,12:46,129.625,129.625,129.625,129.625,100 10/13/1998,12:47,129.625,129.625,129.625,129.625,4200 10/13/1998,12:48,129.5625,129.5625,129.5625,129.5625,6900 10/13/1998,12:49,129.5625,129.5625,129.5,129.5,2400 10/13/1998,12:50,129.5625,129.5625,129.5,129.5,1200 10/13/1998,12:51,129.5,129.5,129.4375,129.4375,1600 10/13/1998,12:52,129.4375,129.4375,129.4375,129.4375,1500 10/13/1998,12:53,129.4375,129.4375,129.4375,129.4375,900 10/13/1998,12:54,129.4375,129.4375,129.25,129.25,4400 10/13/1998,12:55,129.0625,129.0625,129.0625,129.0625,1500 10/13/1998,12:56,129.0625,129.125,129.0625,129.0625,29300 10/13/1998,12:57,129.125,129.25,129.0625,129.25,21500 10/13/1998,12:58,129.25,129.375,129.1875,129.375,4400 10/13/1998,12:59,129.375,129.375,129.375,129.375,500 10/13/1998,13:00,129.3125,129.375,129.25,129.3125,28200 10/13/1998,13:01,129.5,129.5,129.3125,129.5,62300 10/13/1998,13:02,129.5,129.5,129.4375,129.4375,4400 10/13/1998,13:03,129.5,129.5,129.5,129.5,3100 10/13/1998,13:04,129.4375,129.4375,129.4375,129.4375,600 10/13/1998,13:05,129.375,129.375,129.34375,129.34375,800 10/13/1998,13:06,129.25,129.25,129.25,129.25,1500 10/13/1998,13:07,129.25,129.3125,129.25,129.3125,2400 10/13/1998,13:09,129.3125,129.3125,129.3125,129.3125,27500 10/13/1998,13:10,129.1875,129.1875,129.1875,129.1875,800 10/13/1998,13:11,129.25,129.25,129.1875,129.1875,800 10/13/1998,13:12,129.1875,129.1875,129.1875,129.1875,800 10/13/1998,13:13,129.1875,129.1875,129.1875,129.1875,2000 10/13/1998,13:14,129.1875,129.25,129.1875,129.1875,2700 10/13/1998,13:15,129.1875,129.1875,129.1875,129.1875,200 10/13/1998,13:16,129.1875,129.1875,129.1875,129.1875,500 10/13/1998,13:17,129.25,129.25,129.1875,129.1875,800 10/13/1998,13:18,129.25,129.25,129.1875,129.1875,5500 10/13/1998,13:19,129.1875,129.25,129.1875,129.25,14600 10/13/1998,13:20,129.25,129.25,129.25,129.25,100 10/13/1998,13:22,129.1875,129.25,129.1875,129.25,9400 10/13/1998,13:23,129.25,129.25,129.1875,129.1875,8200 10/13/1998,13:24,129.1875,129.1875,129.1875,129.1875,1800 10/13/1998,13:25,129.125,129.25,129.125,129.1875,3100 10/13/1998,13:26,129.1875,129.1875,129.125,129.1875,5000 10/13/1998,13:27,129.1875,129.1875,129.125,129.125,2600 10/13/1998,13:28,129.1875,129.1875,129.125,129.1875,3600 10/13/1998,13:29,129.125,129.1875,129.125,129.1875,3700 10/13/1998,13:30,129.125,129.125,129.125,129.125,100 10/13/1998,13:31,129.125,129.125,129.125,129.125,100 10/13/1998,13:33,129.0625,129.0625,129.0625,129.0625,11100 10/13/1998,13:34,129,129,128.8125,128.8125,6800 10/13/1998,13:35,128.875,128.875,128.875,128.875,2000 10/13/1998,13:36,128.8125,128.8125,128.8125,128.8125,4500 10/13/1998,13:37,128.75,128.75,128.75,128.75,6000 10/13/1998,13:38,128.875,128.875,128.75,128.75,5500 10/13/1998,13:39,128.75,128.75,128.75,128.75,14600 10/13/1998,13:40,128.75,128.75,128.5625,128.75,13800 10/13/1998,13:41,128.75,128.8125,128.625,128.6875,1100 10/13/1998,13:42,128.6875,128.6875,128.6875,128.6875,800 10/13/1998,13:43,128.625,128.625,128.625,128.625,1500 10/13/1998,13:45,128.625,128.625,128.625,128.625,9500 10/13/1998,13:46,128.625,128.625,128.5625,128.5625,3801 10/13/1998,13:47,128.625,128.625,128.625,128.625,400 10/13/1998,13:48,128.5,128.625,128.5,128.5,12200 10/13/1998,13:49,128.5,128.5,128.375,128.375,28000 10/13/1998,13:50,128.5625,128.5625,128.375,128.4375,4000 10/13/1998,13:51,128.5,128.5,128.4375,128.4375,6400 10/13/1998,13:52,128.4375,128.5625,128.4375,128.5625,15200 10/13/1998,13:53,128.625,128.625,128.5625,128.5625,8300 10/13/1998,13:54,128.5625,128.625,128.5625,128.5625,3300 10/13/1998,13:55,128.5625,128.5625,128.5,128.5,1700 10/13/1998,13:56,128.5625,128.5625,128.5,128.5625,6300 10/13/1998,13:57,128.5625,128.5625,128.5625,128.5625,400 10/13/1998,13:58,128.625,128.625,128.5625,128.625,3000 10/13/1998,13:59,128.5625,128.5625,128.5625,128.5625,100 10/13/1998,14:00,128.5625,128.5625,128.375,128.375,25800 10/13/1998,14:01,128.375,128.375,128.1875,128.1875,4400 10/13/1998,14:02,128.1875,128.1875,128.1875,128.1875,1200 10/13/1998,14:03,128.25,128.25,128.25,128.25,22300 10/13/1998,14:04,128.25,128.3125,128.25,128.25,7200 10/13/1998,14:05,128.25,128.25,128.125,128.125,1900 10/13/1998,14:06,128.1875,128.1875,128.125,128.125,14500 10/13/1998,14:07,128.125,128.125,128.125,128.125,5000 10/13/1998,14:08,128,128.1875,127.75,127.75,20600 10/13/1998,14:09,127.6875,127.75,127.5,127.5,10600 10/13/1998,14:10,127.5,127.5625,127.5,127.5625,17700 10/13/1998,14:11,127.5625,127.5625,127.4375,127.5,50300 10/13/1998,14:12,127.6875,127.75,127.6875,127.75,17900 10/13/1998,14:13,127.6875,127.75,127.6875,127.75,4800 10/13/1998,14:14,127.75,127.75,127.5625,127.5625,4200 10/13/1998,14:15,127.5625,127.5625,127.5625,127.5625,1300 10/13/1998,14:16,127.625,127.625,127.5625,127.625,5800 10/13/1998,14:17,127.625,127.625,127.625,127.625,300 10/13/1998,14:19,127.5625,127.5625,127.5625,127.5625,1500 10/13/1998,14:20,127.625,127.875,127.625,127.875,26400 10/13/1998,14:22,127.75,127.875,127.75,127.875,11300 10/13/1998,14:23,127.8125,128,127.8125,127.8125,8800 10/13/1998,14:24,128,128,127.8125,127.8125,35200 10/13/1998,14:25,127.875,128,127.875,128,19100 10/13/1998,14:26,128.0625,128.0625,128,128.0625,2500 10/13/1998,14:27,128,128,127.8125,127.8125,3200 10/13/1998,14:28,127.8125,127.8125,127.8125,127.8125,6400 10/13/1998,14:29,127.8125,127.875,127.75,127.8125,14200 10/13/1998,14:30,127.8125,127.8125,127.5,127.5625,19800 10/13/1998,14:31,127.6875,127.6875,127.6875,127.6875,5700 10/13/1998,14:32,127.5625,127.5625,127.5625,127.5625,100 10/13/1998,14:33,127.625,127.625,127.5,127.5,7900 10/13/1998,14:34,127.5,127.5,127.3125,127.3125,8500 10/13/1998,14:35,127.25,127.3125,127.25,127.25,2200 10/13/1998,14:36,127.25,127.25,127.25,127.25,2200 10/13/1998,14:37,127.25,127.25,127.25,127.25,4600 10/13/1998,14:38,127.25,127.25,127.0625,127.0625,12800 10/13/1998,14:39,127.0625,127.125,127.0625,127.125,35000 10/13/1998,14:40,127.0625,127.0625,126.875,126.9375,56800 10/13/1998,14:41,127,127.125,127,127.125,13701 10/13/1998,14:42,127.0625,127.0625,126.9375,127,27100 10/13/1998,14:43,127,127,126.9375,127,13100 10/13/1998,14:44,127,127.125,127,127.125,22700 10/13/1998,14:45,127,127.125,127,127.125,5500 10/13/1998,14:46,127.0625,127.25,127,127.125,29000 10/13/1998,14:47,127,127,127,127,24200 10/13/1998,14:48,127,127,127,127,10500 10/13/1998,14:49,127,127,127,127,12100 10/13/1998,14:50,127,127.0625,127,127.0625,8400 10/13/1998,14:51,127.0625,127.0625,127,127,600 10/13/1998,14:52,127,127,126.625,126.625,16500 10/13/1998,14:53,126.6875,126.6875,126.5625,126.6875,10300 10/13/1998,14:54,126.5625,126.9375,126.5625,126.8125,16800 10/13/1998,14:55,127,127,127,127,10400 10/13/1998,14:56,127,127.0625,127,127.0625,300 10/13/1998,14:57,127.125,127.5,127.0625,127.3125,24300 10/13/1998,14:58,127.25,127.375,127.125,127.375,24704 10/13/1998,14:59,127.625,127.6875,127.375,127.625,17900 10/13/1998,15:00,127.5,127.5625,127.3125,127.375,14800 10/13/1998,15:01,127.5,127.5,127.25,127.25,9800 10/13/1998,15:02,127.25,127.25,127.0625,127.125,2600 10/13/1998,15:03,127,127.0625,127,127.0625,2300 10/13/1998,15:04,127.0625,127.25,127.0625,127.0625,10400 10/13/1998,15:05,127.25,127.5,127.15625,127.25,11100 10/13/1998,15:06,127.5625,127.875,127.5625,127.6875,14400 10/13/1998,15:07,127.5625,127.625,127.5,127.625,12900 10/13/1998,15:08,127.5625,127.625,127.5,127.5,5200 10/13/1998,15:09,127.625,127.625,127.625,127.625,21000 10/13/1998,15:10,127.4375,127.4375,127.0625,127.1875,18900 10/13/1998,15:11,127.0625,127.0625,127,127,10000 10/13/1998,15:12,127.0625,127.0625,126.875,126.9375,5700 10/13/1998,15:13,127,127,126.9375,126.9375,9400 10/13/1998,15:14,127.125,127.25,126.875,127.25,15800 10/13/1998,15:15,127.1875,127.625,127.1875,127.5,5400 10/13/1998,15:16,127.6875,127.6875,127.4375,127.5625,15900 10/13/1998,15:17,127.5,127.6875,127.5,127.6875,9000 10/13/1998,15:18,127.5625,127.5625,127.3125,127.3125,5700 10/13/1998,15:19,127.3125,127.375,127.3125,127.375,2000 10/13/1998,15:20,127.25,127.625,127.25,127.625,17500 10/13/1998,15:21,127.6875,127.75,127.6875,127.75,10400 10/13/1998,15:22,127.75,128,127.75,128,10800 10/13/1998,15:23,128,128,127.9375,127.9375,11200 10/13/1998,15:24,128,128,127.9375,128,11000 10/13/1998,15:25,128,128,127.8125,127.8125,1100 10/13/1998,15:26,127.9375,127.9375,127.9375,127.9375,8700 10/13/1998,15:27,127.9375,127.9375,127.8125,127.875,19000 10/13/1998,15:28,127.75,127.8125,127.75,127.75,6202 10/13/1998,15:29,127.8125,128,127.8125,128,2000 10/13/1998,15:30,128,128.3125,128,128.0625,42400 10/13/1998,15:31,128.0625,128.0625,128.0625,128.0625,1700 10/13/1998,15:32,128.0625,128.0625,128,128,7000 10/13/1998,15:33,128.0625,128.0625,128,128,8500 10/13/1998,15:34,128,128,128,128,9400 10/13/1998,15:35,127.9375,127.9375,127.6875,127.6875,5400 10/13/1998,15:37,127.75,128,127.75,128,60800 10/13/1998,15:38,127.9375,127.9375,127.9375,127.9375,30600 10/13/1998,15:39,127.875,127.9375,127.875,127.9375,3400 10/13/1998,15:40,127.9375,127.9375,127.9375,127.9375,14900 10/13/1998,15:41,127.9375,127.9375,127.8125,127.8125,22800 10/13/1998,15:42,127.875,127.875,127.875,127.875,2500 10/13/1998,15:43,127.9375,127.9375,127.875,127.875,7100 10/13/1998,15:44,127.9375,127.9375,127.9375,127.9375,10800 10/13/1998,15:45,127.9375,128,127.9375,128,26300 10/13/1998,15:46,128.25,128.25,128,128,8900 10/13/1998,15:47,128.5,128.5625,128.5,128.5625,16300 10/13/1998,15:48,128.5,128.5625,128.4375,128.4375,6800 10/13/1998,15:49,128.4375,128.4375,128.4375,128.4375,6000 10/13/1998,15:50,128.375,128.4375,128.375,128.4375,8900 10/13/1998,15:51,128.375,128.375,128.25,128.25,2600 10/13/1998,15:52,128.1875,128.25,128.125,128.125,5500 10/13/1998,15:53,128.0625,128.125,128,128.0625,26000 10/13/1998,15:54,128.0625,128.0625,128.0625,128.0625,2000 10/13/1998,15:55,128.125,128.25,128.125,128.25,10800 10/13/1998,15:56,128.0625,128.1875,128.0625,128.1875,19700 10/13/1998,15:57,128.1875,128.1875,128.125,128.1875,8800 10/13/1998,15:58,128.1875,128.1875,128.0625,128.0625,11700 10/13/1998,15:59,128.1875,128.1875,128.1875,128.1875,1000 10/14/1998,09:32,127.75,127.75,127.75,127.75,84500 10/14/1998,09:33,127.75,127.75,127.75,127.75,10300 10/14/1998,09:34,127.75,127.8125,127.75,127.75,7500 10/14/1998,09:35,127.75,127.8125,127.5625,127.8125,14500 10/14/1998,09:36,128.125,128.25,127.75,128.1875,41100 10/14/1998,09:37,128.25,128.5,128.1875,128.3125,34100 10/14/1998,09:38,128.3125,128.4375,128.3125,128.4375,25400 10/14/1998,09:39,128.75,128.8125,128.5625,128.8125,6800 10/14/1998,09:40,129,129.1875,128.8125,128.8125,20300 10/14/1998,09:41,128.875,128.875,128.625,128.6875,20800 10/14/1998,09:42,128.625,128.625,128.5,128.5,16700 10/14/1998,09:43,128.5,128.5625,128.4375,128.4375,16900 10/14/1998,09:44,128.4375,128.4375,128.3125,128.3125,4400 10/14/1998,09:45,128.25,128.25,128.25,128.25,10000 10/14/1998,09:46,128.25,128.3125,128.1875,128.25,32700 10/14/1998,09:47,128.375,128.4375,128.375,128.4375,26200 10/14/1998,09:48,128.375,128.375,128.0625,128.0625,13102 10/14/1998,09:49,128.0625,128.0625,127.5,127.5,27900 10/14/1998,09:50,127.5,128,127.5,127.875,25000 10/14/1998,09:51,127.75,127.875,127.6875,127.6875,7900 10/14/1998,09:52,127.6875,127.6875,127.4375,127.4375,11800 10/14/1998,09:53,127.375,127.5,127.3125,127.375,15200 10/14/1998,09:54,127.375,127.625,127.3125,127.625,9700 10/14/1998,09:55,127.5,127.6875,127.5,127.5625,39703 10/14/1998,09:56,127.5625,127.6875,127.5625,127.5625,16000 10/14/1998,09:57,127.5625,127.5625,127.5625,127.5625,600 10/14/1998,09:58,127.5625,127.6875,127.5625,127.5625,15000 10/14/1998,09:59,127.6875,127.75,127.625,127.6875,15600 10/14/1998,10:00,127.6875,127.75,127.6875,127.75,9000 10/14/1998,10:01,127.6875,127.6875,127.6875,127.6875,18500 10/14/1998,10:02,127.6875,127.6875,127.6875,127.6875,2500 10/14/1998,10:03,127.6875,127.6875,127.625,127.625,20400 10/14/1998,10:04,127.4375,127.4375,127.4375,127.4375,1300 10/14/1998,10:05,127.375,127.375,127.1875,127.1875,14400 10/14/1998,10:06,127.25,127.25,127.1875,127.25,37700 10/14/1998,10:07,127.25,127.4375,127.1875,127.4375,22100 10/14/1998,10:08,127.3125,127.4375,127.3125,127.4375,1300 10/14/1998,10:09,127.5,127.5,127.4375,127.4375,35000 10/14/1998,10:10,127.4375,127.4375,127.4375,127.4375,1800 10/14/1998,10:11,127.4375,127.6875,127.4375,127.6875,22600 10/14/1998,10:12,127.5,127.5625,127.5,127.5625,17200 10/14/1998,10:13,127.5625,127.6875,127.5,127.5,29000 10/14/1998,10:14,127.5,127.75,127.5,127.75,67500 10/14/1998,10:16,127.9375,128,127.9375,128,4300 10/14/1998,10:17,128.25,128.25,128.25,128.25,20000 10/14/1998,10:18,128.5,128.5,128.5,128.5,23100 10/14/1998,10:19,128.875,129,128.75,129,44100 10/14/1998,10:20,129,129,129,129,10700 10/14/1998,10:21,128.9375,129,128.75,128.75,16900 10/14/1998,10:22,128.6875,128.75,128.625,128.6875,18500 10/14/1998,10:23,128.625,128.6875,128.5625,128.5625,3900 10/14/1998,10:24,128.625,128.75,128.5625,128.75,8800 10/14/1998,10:25,128.875,129.25,128.875,129.25,23000 10/14/1998,10:26,129.3125,129.375,129.1875,129.25,11300 10/14/1998,10:27,129.1875,129.5,129.1875,129.5,19400 10/14/1998,10:28,129.5,129.6875,129.5,129.625,7700 10/14/1998,10:29,129.8125,129.9375,129.625,129.8125,19304 10/14/1998,10:30,129.8125,129.9375,129.75,129.9375,19300 10/14/1998,10:31,129.875,129.875,129.4375,129.5,12600 10/14/1998,10:32,129.4375,129.5,129.4375,129.5,10500 10/14/1998,10:33,129.5625,129.625,129.5,129.625,1700 10/14/1998,10:34,129.625,129.625,129.4375,129.4375,10900 10/14/1998,10:35,129.5,129.625,129.4375,129.625,14300 10/14/1998,10:36,129.5625,129.6875,129.5625,129.6875,12700 10/14/1998,10:37,129.75,129.875,129.75,129.875,13900 10/14/1998,10:38,129.875,130,129.875,129.9375,21500 10/14/1998,10:39,129.875,130.0625,129.875,130,7600 10/14/1998,10:40,130,130,129.8125,129.9375,12900 10/14/1998,10:41,129.75,129.75,129.5,129.5,4401 10/14/1998,10:42,129.625,129.625,129.5,129.5625,7700 10/14/1998,10:43,129.5,129.5,129.4375,129.4375,14600 10/14/1998,10:44,129.375,129.4375,129.375,129.4375,2700 10/14/1998,10:45,129.4375,129.875,129.4375,129.875,25900 10/14/1998,10:46,129.875,129.875,129.625,129.625,3700 10/14/1998,10:47,129.75,130.1875,129.75,130.0625,17800 10/14/1998,10:48,130.1875,130.1875,130,130,9800 10/14/1998,10:49,130.0625,130.125,130.0625,130.125,6600 10/14/1998,10:50,130.125,130.25,130.125,130.25,9400 10/14/1998,10:51,130.375,130.6875,130.3125,130.6875,46500 10/14/1998,10:52,130.625,131,130.625,130.875,32300 10/14/1998,10:53,131,131,131,131,35600 10/14/1998,10:54,131,131,131,131,15100 10/14/1998,10:55,130.875,131,130.8125,130.875,14302 10/14/1998,10:56,130.8125,130.8125,130.625,130.6875,55700 10/14/1998,10:57,130.6875,130.6875,130.625,130.6875,22000 10/14/1998,10:58,130.625,130.6875,130.625,130.625,9700 10/14/1998,10:59,130.625,130.6875,130.5,130.5,7100 10/14/1998,11:00,130.375,130.375,130,130,35600 10/14/1998,11:01,130.0625,130.0625,129.875,129.9375,29900 10/14/1998,11:02,129.9375,130.25,129.9375,130.25,52300 10/14/1998,11:03,130.25,130.25,130,130,59500 10/14/1998,11:04,130.0625,130.0625,130.0625,130.0625,100 10/14/1998,11:05,130,130,129.875,129.875,18300 10/14/1998,11:06,129.8125,129.9375,129.8125,129.8125,2300 10/14/1998,11:07,129.8125,129.8125,129.8125,129.8125,3500 10/14/1998,11:08,129.6875,129.8125,129.6875,129.75,8300 10/14/1998,11:09,129.8125,129.8125,129.75,129.75,1400 10/14/1998,11:10,129.75,129.9375,129.75,129.9375,20300 10/14/1998,11:11,129.9375,129.9375,129.875,129.875,13000 10/14/1998,11:12,129.9375,129.9375,129.875,129.875,16300 10/14/1998,11:13,129.625,129.8125,129.5625,129.75,13503 10/14/1998,11:14,129.8125,129.8125,129.625,129.625,4200 10/14/1998,11:15,129.625,129.6875,129.625,129.625,38400 10/14/1998,11:16,129.6875,129.6875,129.625,129.625,6000 10/14/1998,11:17,129.625,129.6875,129.625,129.6875,17100 10/14/1998,11:18,129.5625,129.6875,129.5625,129.6875,2000 10/14/1998,11:19,129.6875,129.6875,129.625,129.625,1100 10/14/1998,11:20,129.625,129.625,129.625,129.625,200 10/14/1998,11:21,129.6875,129.6875,129.5,129.625,17700 10/14/1998,11:22,129.625,129.625,129.5,129.625,7200 10/14/1998,11:23,129.625,129.625,129.5625,129.5625,7700 10/14/1998,11:24,129.5625,129.625,129.5625,129.625,4200 10/14/1998,11:25,129.625,129.625,129.5,129.5,15100 10/14/1998,11:26,129.5625,129.5625,129.25,129.3125,18100 10/14/1998,11:27,129.375,129.4375,129.375,129.4375,2600 10/14/1998,11:28,129.4375,129.4375,129.375,129.375,1300 10/14/1998,11:29,129.375,129.375,129.375,129.375,3300 10/14/1998,11:30,129.375,129.5,129.375,129.375,10300 10/14/1998,11:31,129.375,129.5,129.375,129.375,13300 10/14/1998,11:32,129.375,129.5625,129.375,129.4375,3700 10/14/1998,11:33,129.375,129.4375,129.375,129.375,4700 10/14/1998,11:34,129.375,129.375,129.375,129.375,2500 10/14/1998,11:35,129.4375,129.4375,129.375,129.375,9200 10/14/1998,11:36,129.375,129.375,129.375,129.375,2400 10/14/1998,11:37,129.3125,129.3125,129.3125,129.3125,3700 10/14/1998,11:38,129.3125,129.375,129.3125,129.3125,2100 10/14/1998,11:39,129.3125,129.375,129.3125,129.3125,14600 10/14/1998,11:40,129.4375,129.5625,129.4375,129.5625,7200 10/14/1998,11:41,129.5625,129.5625,129.5,129.5,7200 10/14/1998,11:42,129.5625,129.5625,129.5625,129.5625,6800 10/14/1998,11:43,129.5,129.625,129.5,129.625,2300 10/14/1998,11:44,129.5625,129.625,129.5625,129.5625,7300 10/14/1998,11:45,129.625,129.625,129.5,129.625,5900 10/14/1998,11:46,129.625,129.6875,129.5625,129.5625,3700 10/14/1998,11:47,129.6875,129.6875,129.375,129.375,9300 10/14/1998,11:48,129.4375,129.4375,129.375,129.4375,3200 10/14/1998,11:49,129.5,129.5,129.3125,129.3125,27300 10/14/1998,11:50,129.375,129.5625,129.375,129.5,8700 10/14/1998,11:51,129.5625,129.625,129.5,129.625,4000 10/14/1998,11:52,129.5625,129.625,129.5625,129.625,7800 10/14/1998,11:53,129.5,129.5,129.5,129.5,3400 10/14/1998,11:54,129.5,129.5625,129.375,129.4375,10600 10/14/1998,11:55,129.375,129.4375,129.375,129.4375,10500 10/14/1998,11:56,129.4375,129.4375,129.375,129.375,2700 10/14/1998,11:57,129.375,129.375,129.375,129.375,2000 10/14/1998,11:58,129.1875,129.25,129.1875,129.25,8200 10/14/1998,11:59,129.125,129.125,129.125,129.125,3300 10/14/1998,12:00,129.125,129.125,129.125,129.125,1000 10/14/1998,12:01,129.0625,129.125,129.0625,129.0625,4700 10/14/1998,12:02,129.125,129.125,129.0625,129.125,3000 10/14/1998,12:03,129.125,129.375,129.125,129.375,3500 10/14/1998,12:04,129.4375,129.5,129.375,129.4375,6300 10/14/1998,12:05,129.4375,129.5,129.375,129.4375,3400 10/14/1998,12:06,129.5,129.5,129.4375,129.4375,1500 10/14/1998,12:07,129.5625,129.5625,129.5,129.5,2100 10/14/1998,12:08,129.5,129.5,129.4375,129.4375,2700 10/14/1998,12:09,129.5,129.5625,129.5,129.5,6600 10/14/1998,12:10,129.625,129.625,129.5625,129.5625,300 10/14/1998,12:11,129.5625,129.5625,129.5625,129.5625,400 10/14/1998,12:12,129.5625,129.625,129.5625,129.625,2300 10/14/1998,12:13,129.5625,129.625,129.5,129.5,5200 10/14/1998,12:14,129.625,129.625,129.5625,129.5625,2000 10/14/1998,12:15,129.4375,129.5,129.4375,129.4375,3000 10/14/1998,12:16,129.5,129.5,129.4375,129.4375,2400 10/14/1998,12:17,129.5,129.625,129.5,129.625,2200 10/14/1998,12:18,129.75,129.75,129.75,129.75,11300 10/14/1998,12:19,129.75,129.8125,129.75,129.75,800 10/14/1998,12:20,129.75,129.8125,129.75,129.75,4800 10/14/1998,12:21,129.8125,129.8125,129.8125,129.8125,2200 10/14/1998,12:22,129.875,129.9375,129.875,129.9375,37800 10/14/1998,12:23,130,130,130,130,16600 10/14/1998,12:24,130,130.125,130,130.125,18200 10/14/1998,12:25,130.375,130.375,130.375,130.375,13900 10/14/1998,12:26,130.375,130.375,130.3125,130.3125,6500 10/14/1998,12:27,130.3125,130.5,130.3125,130.4375,10800 10/14/1998,12:28,130.5,130.5,130.375,130.375,6800 10/14/1998,12:29,130.375,130.5,130.3125,130.3125,8400 10/14/1998,12:30,130.25,130.25,130.125,130.125,25700 10/14/1998,12:31,130.1875,130.3125,130.1875,130.3125,800 10/14/1998,12:32,130.375,130.375,130.375,130.375,6300 10/14/1998,12:33,130.375,130.5,130.375,130.5,20700 10/14/1998,12:34,130.4375,130.625,130.4375,130.5625,5700 10/14/1998,12:35,130.625,130.625,130.625,130.625,12000 10/14/1998,12:36,130.5625,130.5625,130.5,130.5,24800 10/14/1998,12:37,130.5625,130.5625,130.4375,130.5625,20000 10/14/1998,12:38,130.625,130.6875,130.625,130.6875,4700 10/14/1998,12:39,130.6875,130.8125,130.6875,130.8125,14200 10/14/1998,12:40,130.8125,130.875,130.8125,130.875,5700 10/14/1998,12:41,130.875,130.875,130.8125,130.875,14400 10/14/1998,12:42,130.8125,130.8125,130.8125,130.8125,11500 10/14/1998,12:43,130.8125,130.875,130.8125,130.875,7100 10/14/1998,12:44,130.875,130.875,130.8125,130.8125,9900 10/14/1998,12:45,130.8125,130.8125,130.8125,130.8125,2500 10/14/1998,12:46,130.8125,130.8125,130.8125,130.8125,1000 10/14/1998,12:47,130.8125,130.8125,130.8125,130.8125,100 10/14/1998,12:48,130.8125,130.8125,130.75,130.8125,9000 10/14/1998,12:49,130.875,130.9375,130.8125,130.9375,17000 10/14/1998,12:50,130.9375,131,130.9375,131,37800 10/14/1998,12:51,130.9375,131,130.875,130.9375,5400 10/14/1998,12:52,130.9375,131.125,130.9375,131.125,10700 10/14/1998,12:53,131.125,131.1875,131.125,131.1875,11200 10/14/1998,12:54,131.1875,131.1875,131.125,131.125,5000 10/14/1998,12:55,131.125,131.125,131.0625,131.0625,1200 10/14/1998,12:56,131.0625,131.125,131.0625,131.0625,8200 10/14/1998,12:57,131.125,131.125,131.0625,131.0625,5000 10/14/1998,12:58,131.125,131.125,130.9375,130.9375,5500 10/14/1998,12:59,130.875,130.875,130.8125,130.8125,3800 10/14/1998,13:00,130.75,130.75,130.75,130.75,1100 10/14/1998,13:01,130.75,130.75,130.625,130.625,12300 10/14/1998,13:02,130.625,130.6875,130.625,130.6875,6802 10/14/1998,13:03,130.6875,130.6875,130.625,130.625,6200 10/14/1998,13:04,130.625,130.625,130.5,130.5,2700 10/14/1998,13:05,130.4375,130.4375,130.4375,130.4375,800 10/14/1998,13:06,130.4375,130.5,130.4375,130.5,2600 10/14/1998,13:07,130.5,130.625,130.5,130.625,8900 10/14/1998,13:08,130.625,130.625,130.625,130.625,1000 10/14/1998,13:09,130.5,130.5,130.5,130.5,800 10/14/1998,13:10,130.625,130.875,130.625,130.875,14800 10/14/1998,13:11,130.875,130.9375,130.875,130.875,5600 10/14/1998,13:12,131,131,131,131,8300 10/14/1998,13:13,131,131,131,131,2600 10/14/1998,13:14,131.0625,131.0625,131,131.0625,2800 10/14/1998,13:15,131,131.0625,131,131.0625,4100 10/14/1998,13:16,131,131.0625,131,131,8000 10/14/1998,13:17,131,131.0625,131,131.0625,12100 10/14/1998,13:18,131.125,131.1875,131.125,131.1875,12800 10/14/1998,13:19,131.125,131.1875,131.0625,131.0625,6100 10/14/1998,13:20,131.125,131.125,131.0625,131.125,4300 10/14/1998,13:21,131.0625,131.125,131,131,7700 10/14/1998,13:22,131.0625,131.0625,131,131,4500 10/14/1998,13:23,131,131,131,131,600 10/14/1998,13:25,131,131.0625,131,131.0625,2300 10/14/1998,13:26,131.0625,131.125,131,131.125,24902 10/14/1998,13:27,131.125,131.1875,131.125,131.125,3800 10/14/1998,13:28,131.1875,131.1875,131.0625,131.125,1500 10/14/1998,13:29,131.0625,131.1875,131.0625,131.1875,7200 10/14/1998,13:30,131.1875,131.25,131.1875,131.25,31200 10/14/1998,13:31,131.1875,131.375,131.1875,131.375,11400 10/14/1998,13:32,131.375,131.5,131.375,131.5,23800 10/14/1998,13:33,131.5,131.5,131.4375,131.5,3400 10/14/1998,13:34,131.5,131.5,131.5,131.5,10100 10/14/1998,13:35,131.5625,131.5625,131.5625,131.5625,100 10/14/1998,13:36,131.5625,131.5625,131.5625,131.5625,5600 10/14/1998,13:37,131.625,131.625,131.625,131.625,4600 10/14/1998,13:38,131.625,131.625,131.5625,131.5625,4300 10/14/1998,13:39,131.625,131.625,131.5625,131.5625,11200 10/14/1998,13:40,131.625,131.625,131.5,131.625,7100 10/14/1998,13:41,131.625,131.6875,131.625,131.6875,3300 10/14/1998,13:42,131.625,131.625,131.625,131.625,400 10/14/1998,13:43,131.6875,131.6875,131.6875,131.6875,15600 10/14/1998,13:44,131.6875,131.6875,131.6875,131.6875,2300 10/14/1998,13:45,131.625,131.75,131.625,131.75,39900 10/14/1998,13:46,131.875,131.875,131.8125,131.875,4100 10/14/1998,13:47,131.9375,131.9375,131.875,131.9375,1800 10/14/1998,13:48,131.9375,131.9375,131.8125,131.8125,34400 10/14/1998,13:49,131.8125,131.8125,131.75,131.75,3100 10/14/1998,13:50,131.75,131.8125,131.75,131.75,11600 10/14/1998,13:51,131.8125,131.8125,131.8125,131.8125,14800 10/14/1998,13:52,131.75,131.875,131.75,131.875,6500 10/14/1998,13:53,131.8125,131.875,131.8125,131.875,2202 10/14/1998,13:54,131.8125,131.9375,131.8125,131.875,7000 10/14/1998,13:55,131.8125,131.8125,131.75,131.75,5800 10/14/1998,13:56,131.75,131.8125,131.75,131.8125,4900 10/14/1998,13:57,131.8125,131.875,131.75,131.8125,7000 10/14/1998,13:58,131.8125,131.9375,131.8125,131.9375,4700 10/14/1998,13:59,131.9375,132,131.875,131.875,29800 10/14/1998,14:00,132,132,131.9375,131.9375,25500 10/14/1998,14:01,131.9375,131.9375,131.875,131.875,4500 10/14/1998,14:02,131.8125,131.875,131.8125,131.875,7600 10/14/1998,14:03,131.8125,131.875,131.8125,131.875,3200 10/14/1998,14:05,131.9375,131.9375,131.875,131.9375,6300 10/14/1998,14:06,131.9375,131.9375,131.875,131.9375,17500 10/14/1998,14:07,131.9375,131.9375,131.875,131.875,1500 10/14/1998,14:08,131.9375,131.9375,131.9375,131.9375,7600 10/14/1998,14:09,131.9375,131.9375,131.875,131.875,9500 10/14/1998,14:10,131.875,131.875,131.625,131.625,8200 10/14/1998,14:11,131.625,131.625,131.5,131.5,10400 10/14/1998,14:12,131.5,131.5625,131.5,131.5625,200 10/14/1998,14:13,131.5,131.5625,131.5,131.5,36300 10/14/1998,14:14,131.5,131.75,131.5,131.75,6100 10/14/1998,14:15,131.75,131.75,131.6875,131.75,9200 10/14/1998,14:16,131.6875,131.75,131.6875,131.6875,3300 10/14/1998,14:17,131.6875,131.6875,131.6875,131.6875,1000 10/14/1998,14:18,131.625,131.625,131.4375,131.4375,5700 10/14/1998,14:20,131.4375,131.4375,131.375,131.375,300 10/14/1998,14:21,131.375,131.375,131.375,131.375,14800 10/14/1998,14:22,131.4375,131.625,131.375,131.625,24000 10/14/1998,14:23,131.5,131.5,131.5,131.5,1300 10/14/1998,14:24,131.5,131.5625,131.5,131.5,5500 10/14/1998,14:25,131.5,131.5625,131.5,131.5,12700 10/14/1998,14:26,131.5,131.6875,131.5,131.6875,7100 10/14/1998,14:27,131.625,131.6875,131.625,131.6875,4300 10/14/1998,14:28,131.5625,131.5625,131.4375,131.4375,7700 10/14/1998,14:29,131.5,131.5,131.5,131.5,2300 10/14/1998,14:30,131.4375,131.5,131.375,131.375,6300 10/14/1998,14:31,131.4375,131.5,131.375,131.5,20500 10/14/1998,14:32,131.4375,131.4375,131.375,131.4375,11000 10/14/1998,14:33,131.375,131.375,131.375,131.375,100 10/14/1998,14:34,131.4375,131.5,131.375,131.5,7300 10/14/1998,14:35,131.4375,131.5,131.4375,131.4375,14100 10/14/1998,14:36,131.5,131.5625,131.5,131.5625,8800 10/14/1998,14:37,131.5625,131.5625,131.5,131.5,8400 10/14/1998,14:38,131.5,131.5625,131.4375,131.4375,16600 10/14/1998,14:39,131.5,131.5,131.4375,131.4375,500 10/14/1998,14:40,131.4375,131.4375,131.4375,131.4375,29300 10/14/1998,14:41,131.375,131.4375,131.25,131.25,10100 10/14/1998,14:42,131.25,131.3125,131.1875,131.1875,4500 10/14/1998,14:43,131.1875,131.1875,131,131,14600 10/14/1998,14:44,131,131,131,131,21300 10/14/1998,14:45,131,131.1875,130.9375,131.1875,15600 10/14/1998,14:46,131.125,131.1875,131.125,131.125,2300 10/14/1998,14:47,131.125,131.25,131.125,131.25,13800 10/14/1998,14:48,131.25,131.25,131.1875,131.1875,3200 10/14/1998,14:49,131.1875,131.25,131.1875,131.25,7500 10/14/1998,14:50,131.1875,131.25,131.125,131.25,23400 10/14/1998,14:51,131.3125,131.375,131.25,131.375,7900 10/14/1998,14:52,131.375,131.5625,131.375,131.5625,10000 10/14/1998,14:53,131.5,131.625,131.5,131.5625,16300 10/14/1998,14:54,131.625,131.625,131.4375,131.4375,14700 10/14/1998,14:55,131.4375,131.4375,131.3125,131.3125,9000 10/14/1998,14:56,131.25,131.375,131.25,131.25,3900 10/14/1998,14:57,131.3125,131.375,131.1875,131.3125,6400 10/14/1998,14:58,131.125,131.25,131.125,131.125,2700 10/14/1998,14:59,131.25,131.3125,131.1875,131.25,11800 10/14/1998,15:00,131.25,131.25,131.0625,131.0625,9901 10/14/1998,15:01,131.0625,131.0625,131,131,5600 10/14/1998,15:02,131,131.1875,130.9375,131.0625,12800 10/14/1998,15:03,131.125,131.25,131.125,131.125,18300 10/14/1998,15:04,131.1875,131.5,131.1875,131.5,15400 10/14/1998,15:05,131.4375,131.5,131.4375,131.5,3500 10/14/1998,15:06,131.5625,131.625,131.4375,131.625,13800 10/14/1998,15:07,131.6875,131.75,131.5625,131.75,14500 10/14/1998,15:08,131.6875,131.6875,131.5,131.5,9900 10/14/1998,15:09,131.5,131.625,131.4375,131.4375,17600 10/14/1998,15:10,131.375,131.4375,131.3125,131.4375,7400 10/14/1998,15:11,131.5,131.6875,131.5,131.625,9700 10/14/1998,15:12,131.5,131.5,131.375,131.5,5402 10/14/1998,15:13,131.375,131.4375,131.3125,131.3125,3100 10/14/1998,15:14,131.3125,131.3125,131.25,131.25,2500 10/14/1998,15:15,131.1875,131.1875,131,131,13100 10/14/1998,15:16,131,131.0625,131,131,7200 10/14/1998,15:17,131,131,130.8125,130.875,8300 10/14/1998,15:18,130.8125,130.875,130.8125,130.8125,15800 10/14/1998,15:19,130.875,130.875,130.75,130.8125,8000 10/14/1998,15:20,130.8125,130.875,130.8125,130.875,9800 10/14/1998,15:21,131,131,130.9375,131,4200 10/14/1998,15:22,131,131.25,130.9375,131.0625,12200 10/14/1998,15:23,131.25,131.25,131.1875,131.1875,6200 10/14/1998,15:24,131.1875,131.25,131.125,131.25,9700 10/14/1998,15:25,131.25,131.4375,131.25,131.4375,9000 10/14/1998,15:26,131.375,131.5,131.375,131.4375,24400 10/14/1998,15:27,131.5,131.5,131.375,131.375,14000 10/14/1998,15:28,131.375,131.375,131.375,131.375,3000 10/14/1998,15:29,131.3125,131.375,131.125,131.125,3400 10/14/1998,15:30,131.1875,131.3125,131.125,131.3125,26100 10/14/1998,15:31,131.3125,131.3125,131.125,131.125,5600 10/14/1998,15:32,131.125,131.125,131,131,13700 10/14/1998,15:33,131.0625,131.0625,130.875,130.9375,17700 10/14/1998,15:34,130.8125,130.8125,130.4375,130.5,39600 10/14/1998,15:35,130.5,130.875,130.375,130.375,24200 10/14/1998,15:36,130.1875,130.375,130.125,130.375,29800 10/14/1998,15:37,130.3125,130.5,130.3125,130.375,23500 10/14/1998,15:38,130.5625,130.75,130.5,130.75,17400 10/14/1998,15:39,130.6875,130.6875,130.5625,130.625,9700 10/14/1998,15:40,130.6875,130.6875,130.625,130.6875,2000 10/14/1998,15:41,130.5625,130.5625,130.25,130.25,10500 10/14/1998,15:42,130.25,130.3125,130.25,130.3125,7700 10/14/1998,15:43,130.25,130.3125,130.1875,130.1875,13200 10/14/1998,15:44,130.3125,130.625,130.3125,130.625,24900 10/14/1998,15:45,130.75,130.875,130.5625,130.875,17700 10/14/1998,15:46,131,131.0625,131,131.0625,25800 10/14/1998,15:47,131.0625,131.0625,131.0625,131.0625,6800 10/14/1998,15:48,131.0625,131.0625,130.9375,131,3100 10/14/1998,15:49,130.75,130.8125,130.5,130.5,6700 10/14/1998,15:50,130.5,130.5625,130.375,130.5625,53700 10/14/1998,15:51,130.375,130.5625,130.3125,130.3125,15100 10/14/1998,15:52,130.25,130.3125,130.25,130.25,36700 10/14/1998,15:53,130.25,130.25,130.1875,130.25,26200 10/14/1998,15:54,130.25,130.3125,130.25,130.25,9700 10/14/1998,15:55,130.3125,130.3125,130.25,130.3125,23400 10/14/1998,15:56,130.25,130.3125,130.25,130.25,13200 10/14/1998,15:57,130.25,130.3125,130.25,130.25,11200 10/14/1998,15:58,130.25,130.3125,130.25,130.3125,33200 10/14/1998,15:59,130.5,130.5,130.25,130.5,33900 10/15/1998,09:30,130,130.0625,130,130.0625,129900 10/15/1998,09:31,130.0625,130.1875,130,130.125,13800 10/15/1998,09:32,130.125,130.125,129.875,129.875,18200 10/15/1998,09:33,129.9375,129.9375,129.75,129.8125,10900 10/15/1998,09:34,129.875,129.9375,129.875,129.9375,9000 10/15/1998,09:35,130,130.125,130,130,59500 10/15/1998,09:36,130.1875,130.1875,130,130,12600 10/15/1998,09:37,129.9375,130,129.9375,130,7700 10/15/1998,09:38,130.125,130.375,129.9375,130.375,18500 10/15/1998,09:39,130.1875,130.625,130.1875,130.625,31200 10/15/1998,09:40,130.625,130.75,130.625,130.75,11300 10/15/1998,09:41,130.75,131,130.625,131,25100 10/15/1998,09:42,131,131,130.8125,130.9375,21500 10/15/1998,09:43,130.9375,131.125,130.8125,131.125,23500 10/15/1998,09:44,131.125,131.125,131.0625,131.125,13000 10/15/1998,09:45,131,131.125,130.75,130.75,34700 10/15/1998,09:46,130.8125,130.9375,130.6875,130.9375,13600 10/15/1998,09:47,130.9375,131,130.875,130.9375,14700 10/15/1998,09:48,131,131.25,131,131.1875,23500 10/15/1998,09:49,131.25,131.375,131.25,131.25,11500 10/15/1998,09:50,131.25,131.25,131,131,8600 10/15/1998,09:51,131,131,130.75,130.75,6300 10/15/1998,09:52,130.75,130.8125,130.5625,130.625,20600 10/15/1998,09:53,130.6875,130.6875,130.5625,130.5625,7800 10/15/1998,09:54,130.5625,130.6875,130.5,130.6875,5900 10/15/1998,09:55,130.6875,130.75,130.5,130.5,25800 10/15/1998,09:56,130.5,130.5625,130.5,130.5,20700 10/15/1998,09:57,130.5,130.5,130.375,130.4375,8900 10/15/1998,09:58,130.375,130.4375,130.375,130.4375,9800 10/15/1998,09:59,130.5,130.625,130.4375,130.625,14400 10/15/1998,10:00,130.5625,130.5625,130.5625,130.5625,13100 10/15/1998,10:01,130.625,130.75,130.625,130.75,21600 10/15/1998,10:02,130.875,131.125,130.6875,131.125,22402 10/15/1998,10:03,131,131,130.875,131,14800 10/15/1998,10:04,131.0625,131.125,131.0625,131.125,10200 10/15/1998,10:05,131.125,131.375,131.125,131.375,20000 10/15/1998,10:06,131.5,131.5,131.1875,131.1875,18100 10/15/1998,10:07,131,131.125,131,131,18700 10/15/1998,10:08,131.0625,131.25,131.0625,131.25,14500 10/15/1998,10:09,131.25,131.375,131.25,131.375,11600 10/15/1998,10:10,131.3125,131.625,131.3125,131.5625,7300 10/15/1998,10:11,131.625,131.625,131.4375,131.5,16800 10/15/1998,10:12,131.375,131.4375,131.375,131.375,7200 10/15/1998,10:13,131.375,131.375,131.3125,131.3125,4200 10/15/1998,10:14,131.3125,131.375,131.3125,131.3125,7400 10/15/1998,10:15,131.375,131.375,131.125,131.125,10003 10/15/1998,10:16,131.25,131.375,131.1875,131.375,18600 10/15/1998,10:17,131.375,131.625,131.375,131.625,12500 10/15/1998,10:18,131.75,131.75,131.625,131.6875,13700 10/15/1998,10:19,131.6875,131.875,131.625,131.6875,9900 10/15/1998,10:20,131.8125,131.8125,131.625,131.75,19500 10/15/1998,10:21,131.8125,131.8125,131.75,131.75,6800 10/15/1998,10:22,131.6875,131.6875,131.5625,131.5625,3500 10/15/1998,10:23,131.625,131.625,131.5,131.5625,7100 10/15/1998,10:24,131.5625,131.625,131.5,131.625,12300 10/15/1998,10:25,131.75,131.8125,131.75,131.75,9301 10/15/1998,10:26,131.8125,132,131.8125,131.9375,8900 10/15/1998,10:27,131.9375,132.0625,131.9375,132.0625,22300 10/15/1998,10:28,132.125,132.25,132,132.25,25100 10/15/1998,10:29,132.1875,132.1875,131.875,132.125,2700 10/15/1998,10:30,132.1875,132.25,132.1875,132.25,39900 10/15/1998,10:31,132.25,132.25,132.25,132.25,8300 10/15/1998,10:32,132.125,132.1875,132.125,132.125,3100 10/15/1998,10:33,132.1875,132.1875,132.1875,132.1875,16100 10/15/1998,10:34,132.1875,132.375,132.125,132.375,23900 10/15/1998,10:35,132.375,132.375,132.375,132.375,19600 10/15/1998,10:36,132.375,132.375,132.25,132.3125,2600 10/15/1998,10:37,132.3125,132.3125,132.25,132.25,23700 10/15/1998,10:38,132.1875,132.3125,132.1875,132.25,5400 10/15/1998,10:39,132.25,132.3125,132.25,132.25,5200 10/15/1998,10:40,132.25,132.25,132.1875,132.25,1600 10/15/1998,10:41,132.25,132.25,132.25,132.25,20400 10/15/1998,10:42,132.25,132.25,132.25,132.25,2500 10/15/1998,10:43,132.375,132.4375,132.375,132.4375,18700 10/15/1998,10:44,132.375,132.5,132.375,132.5,31300 10/15/1998,10:45,132.875,132.875,132.625,132.75,52500 10/15/1998,10:46,132.6875,132.6875,132.625,132.6875,20500 10/15/1998,10:47,132.6875,132.6875,132.625,132.625,7500 10/15/1998,10:48,132.625,132.6875,132.5625,132.6875,16000 10/15/1998,10:49,132.75,132.8125,132.75,132.8125,4100 10/15/1998,10:50,132.75,132.8125,132.6875,132.75,15300 10/15/1998,10:51,132.8125,132.8125,132.75,132.75,4000 10/15/1998,10:52,132.875,133,132.875,133,50600 10/15/1998,10:53,133,133.375,132.9375,133,11300 10/15/1998,10:54,133.125,133.125,133,133,43000 10/15/1998,10:55,133.0625,133.125,133,133,16000 10/15/1998,10:57,132.875,133,132.8125,132.8125,8700 10/15/1998,10:58,132.9375,132.9375,132.875,132.875,2600 10/15/1998,10:59,132.875,132.875,132.8125,132.875,9400 10/15/1998,11:00,132.8125,132.875,132.8125,132.875,2100 10/15/1998,11:01,132.875,132.875,132.8125,132.875,11800 10/15/1998,11:02,132.8125,132.875,132.8125,132.8125,23400 10/15/1998,11:03,132.875,132.875,132.75,132.75,3800 10/15/1998,11:04,132.8125,132.8125,132.75,132.8125,3400 10/15/1998,11:05,132.5,132.5,132.375,132.375,16400 10/15/1998,11:06,132.5,132.5,132.4375,132.4375,6700 10/15/1998,11:07,132.375,132.5,132.375,132.5,6800 10/15/1998,11:08,132.5,132.625,132.375,132.625,23600 10/15/1998,11:09,132.625,132.625,132.4375,132.625,41800 10/15/1998,11:10,132.375,132.5,132.375,132.375,13700 10/15/1998,11:11,132.4375,132.4375,132.375,132.375,2400 10/15/1998,11:12,132.4375,132.5,132.3125,132.3125,15500 10/15/1998,11:13,132.375,132.5,132.375,132.5,4800 10/15/1998,11:14,132.5625,132.625,132.4375,132.5,9500 10/15/1998,11:15,132.5,132.5,132.4375,132.5,2000 10/15/1998,11:16,132.5,132.5,132.375,132.375,2800 10/15/1998,11:17,132.375,132.375,132.25,132.3125,2800 10/15/1998,11:18,132.25,132.4375,132.25,132.375,10700 10/15/1998,11:19,132.4375,132.5,132.375,132.4375,18000 10/15/1998,11:20,132.375,132.5,132.375,132.5,1200 10/15/1998,11:21,132.5,132.5,132.5,132.5,10900 10/15/1998,11:22,132.5,132.5,132.5,132.5,9600 10/15/1998,11:23,132.5,132.5,132.4375,132.5,6600 10/15/1998,11:24,132.5,132.5,132.4375,132.4375,12700 10/15/1998,11:25,132.4375,132.4375,132.375,132.4375,10400 10/15/1998,11:26,132.5,132.5,132.5,132.5,5200 10/15/1998,11:27,132.5625,132.5625,132.4375,132.5,7400 10/15/1998,11:28,132.625,132.625,132.625,132.625,20500 10/15/1998,11:29,132.6875,132.8125,132.625,132.75,10000 10/15/1998,11:30,132.875,133,132.875,133,20000 10/15/1998,11:31,133,133,132.9375,132.9375,7900 10/15/1998,11:32,132.9375,132.9375,132.875,132.9375,5700 10/15/1998,11:33,132.8125,132.9375,132.8125,132.9375,5300 10/15/1998,11:34,133,133,133,133,21500 10/15/1998,11:35,132.8125,132.9375,132.8125,132.875,23700 10/15/1998,11:36,132.75,132.8125,132.75,132.75,4000 10/15/1998,11:37,132.8125,132.8125,132.6875,132.6875,11200 10/15/1998,11:38,132.6875,132.75,132.625,132.625,2200 10/15/1998,11:39,132.75,132.75,132.625,132.6875,15700 10/15/1998,11:40,132.75,132.75,132.625,132.75,1500 10/15/1998,11:41,132.625,132.75,132.625,132.6875,7200 10/15/1998,11:42,132.6875,132.75,132.625,132.6875,22900 10/15/1998,11:43,132.75,132.75,132.625,132.625,8200 10/15/1998,11:44,132.625,132.6875,132.625,132.6875,6600 10/15/1998,11:45,132.5625,132.5625,132.5,132.5,10600 10/15/1998,11:46,132.625,132.625,132.5625,132.5625,1200 10/15/1998,11:47,132.5625,132.5625,132.3125,132.3125,9900 10/15/1998,11:48,132.375,132.4375,132.375,132.4375,4100 10/15/1998,11:49,132.4375,132.4375,132.4375,132.4375,1600 10/15/1998,11:50,132.375,132.625,132.375,132.625,18900 10/15/1998,11:51,132.75,132.875,132.6875,132.875,2100 10/15/1998,11:52,132.9375,132.9375,132.875,132.875,6700 10/15/1998,11:53,133,133,132.9375,133,30500 10/15/1998,11:54,133.125,133.25,133,133.25,34200 10/15/1998,11:55,133.25,133.375,133.25,133.375,24300 10/15/1998,11:56,133.375,133.375,133.25,133.3125,7300 10/15/1998,11:57,133.1875,133.25,133.125,133.125,10600 10/15/1998,11:58,133.25,133.25,133,133,11100 10/15/1998,11:59,133,133,132.9375,133,800 10/15/1998,12:00,133,133.25,133,133.1875,23600 10/15/1998,12:01,133.25,133.3125,133.25,133.3125,25900 10/15/1998,12:02,133.5,133.5,133.375,133.5,74800 10/15/1998,12:03,133.5,133.5,133.5,133.5,12100 10/15/1998,12:04,133.375,133.4375,133.375,133.4375,2200 10/15/1998,12:05,133.4375,133.4375,133.375,133.4375,6100 10/15/1998,12:06,133.4375,133.625,133.4375,133.5,12000 10/15/1998,12:07,133.625,133.625,133.5625,133.625,4500 10/15/1998,12:08,133.5625,133.625,133.5625,133.625,2400 10/15/1998,12:09,133.625,133.75,133.625,133.75,17000 10/15/1998,12:10,133.75,133.75,133.75,133.75,12600 10/15/1998,12:11,133.75,133.75,133.6875,133.6875,7600 10/15/1998,12:12,133.6875,133.75,133.625,133.625,17600 10/15/1998,12:13,133.625,133.75,133.5,133.5,5800 10/15/1998,12:14,133.6875,133.875,133.6875,133.875,13800 10/15/1998,12:15,133.875,134,133.875,134,44400 10/15/1998,12:16,133.875,134,133.8125,134,5102 10/15/1998,12:17,134,134,133.6875,133.875,5400 10/15/1998,12:18,134,134,133.8125,134,15600 10/15/1998,12:19,134.0625,134.25,134.0625,134.25,32600 10/15/1998,12:20,134.25,134.25,134,134.1875,25100 10/15/1998,12:21,134.1875,134.25,134.1875,134.1875,15300 10/15/1998,12:22,134.125,134.125,134.0625,134.125,18100 10/15/1998,12:23,134.125,134.125,133.9375,134,15000 10/15/1998,12:24,134,134,134,134,9900 10/15/1998,12:25,134,134.25,134,134.1875,18700 10/15/1998,12:26,134.25,134.25,134.0625,134.1875,13300 10/15/1998,12:27,134.125,134.1875,134.125,134.1875,700 10/15/1998,12:28,134.25,134.3125,134.0625,134.125,18300 10/15/1998,12:29,134.0625,134.125,134.0625,134.0625,4200 10/15/1998,12:30,134,134,134,134,10700 10/15/1998,12:31,133.9375,133.9375,133.8125,133.875,6403 10/15/1998,12:32,133.875,133.875,133.6875,133.8125,4500 10/15/1998,12:33,133.75,133.8125,133.75,133.75,7700 10/15/1998,12:34,133.75,133.75,133.625,133.6875,3800 10/15/1998,12:35,133.6875,133.6875,133.5625,133.625,5300 10/15/1998,12:36,133.5625,133.6875,133.5625,133.6875,9600 10/15/1998,12:37,133.6875,133.75,133.5625,133.75,7200 10/15/1998,12:38,133.75,133.75,133.6875,133.75,3800 10/15/1998,12:39,133.75,133.75,133.6875,133.6875,1900 10/15/1998,12:40,133.625,133.6875,133.625,133.625,2300 10/15/1998,12:41,133.625,133.625,133.625,133.625,3300 10/15/1998,12:42,133.6875,133.6875,133.5,133.5625,9100 10/15/1998,12:43,133.5,133.5625,133.5,133.5,9800 10/15/1998,12:44,133.375,133.5625,133.375,133.375,5000 10/15/1998,12:45,133.375,133.375,133.25,133.3125,10000 10/15/1998,12:46,133.3125,133.3125,133.1875,133.25,3300 10/15/1998,12:47,133.3125,133.3125,133.25,133.25,3200 10/15/1998,12:48,133.3125,133.3125,133.25,133.25,6500 10/15/1998,12:49,133.25,133.25,133.125,133.125,55500 10/15/1998,12:50,133.1875,133.1875,133.125,133.125,3900 10/15/1998,12:51,133.1875,133.25,133.1875,133.1875,24400 10/15/1998,12:52,133.3125,133.3125,133.125,133.25,7700 10/15/1998,12:53,133.125,133.25,133.125,133.25,600 10/15/1998,12:54,133.25,133.3125,133.1875,133.1875,3500 10/15/1998,12:55,133.3125,133.3125,133.0625,133.0625,12700 10/15/1998,12:56,133.125,133.125,133,133.0625,2100 10/15/1998,12:57,133.0625,133.25,133.0625,133.25,6400 10/15/1998,12:58,133.3125,133.3125,133.125,133.1875,11500 10/15/1998,12:59,133.25,133.25,133.0625,133.0625,9500 10/15/1998,13:00,133.1875,133.1875,133,133,9300 10/15/1998,13:01,133,133.0625,132.75,132.75,8700 10/15/1998,13:02,132.75,132.8125,132.6875,132.6875,13800 10/15/1998,13:03,132.9375,133.0625,132.875,133,12700 10/15/1998,13:04,132.875,133,132.875,132.875,2800 10/15/1998,13:05,133,133.125,133,133.125,2300 10/15/1998,13:06,133.1875,133.1875,133.1875,133.1875,3600 10/15/1998,13:07,133.3125,133.3125,133.1875,133.1875,2200 10/15/1998,13:08,133.25,133.25,133.0625,133.1875,6700 10/15/1998,13:09,133.0625,133.1875,133.0625,133.125,2700 10/15/1998,13:10,133.25,133.3125,133.25,133.25,1700 10/15/1998,13:11,133.3125,133.375,133.25,133.375,2700 10/15/1998,13:12,133.375,133.5,133.375,133.5,7400 10/15/1998,13:13,133.5,133.75,133.5,133.75,10700 10/15/1998,13:14,133.75,133.8125,133.75,133.75,7100 10/15/1998,13:15,133.75,133.875,133.75,133.875,20500 10/15/1998,13:16,133.8125,133.9375,133.8125,133.875,9000 10/15/1998,13:17,133.9375,133.9375,133.8125,133.8125,13000 10/15/1998,13:18,133.625,133.8125,133.5625,133.8125,5000 10/15/1998,13:19,133.6875,133.75,133.625,133.6875,5000 10/15/1998,13:20,133.75,133.75,133.75,133.75,5500 10/15/1998,13:21,133.625,133.625,133.5625,133.5625,3500 10/15/1998,13:22,133.5625,133.75,133.5625,133.75,17200 10/15/1998,13:23,133.5625,133.625,133.5,133.625,10200 10/15/1998,13:24,133.6875,133.6875,133.5625,133.5625,5100 10/15/1998,13:25,133.625,133.6875,133.5625,133.6875,6400 10/15/1998,13:26,133.625,133.625,133.5625,133.5625,900 10/15/1998,13:27,133.6875,133.6875,133.625,133.625,1800 10/15/1998,13:28,133.75,133.75,133.6875,133.6875,4200 10/15/1998,13:29,133.625,133.625,133.625,133.625,300 10/15/1998,13:30,133.5625,133.5625,133.5625,133.5625,11700 10/15/1998,13:31,133.5625,133.625,133.5,133.5,4500 10/15/1998,13:33,133.625,133.625,133.625,133.625,10300 10/15/1998,13:35,133.6875,133.6875,133.625,133.625,17300 10/15/1998,13:36,133.6875,133.6875,133.6875,133.6875,200 10/15/1998,13:37,133.625,133.6875,133.5625,133.5625,4500 10/15/1998,13:38,133.625,133.625,133.5,133.5625,6400 10/15/1998,13:39,133.5,133.5625,133.375,133.375,5200 10/15/1998,13:40,133.375,133.375,133.3125,133.3125,6700 10/15/1998,13:41,133.3125,133.3125,133.3125,133.3125,4000 10/15/1998,13:42,133.25,133.3125,133.25,133.3125,7200 10/15/1998,13:43,133.1875,133.25,133.1875,133.25,2400 10/15/1998,13:44,133.25,133.25,133.1875,133.1875,19900 10/15/1998,13:45,133.25,133.375,133.1875,133.375,7200 10/15/1998,13:46,133.25,133.375,133.25,133.25,2100 10/15/1998,13:47,133.25,133.3125,133.1875,133.25,1300 10/15/1998,13:48,133.25,133.3125,133.25,133.25,3900 10/15/1998,13:49,133.3125,133.3125,133.25,133.25,2200 10/15/1998,13:50,133.25,133.25,133.25,133.25,100 10/15/1998,13:51,133.25,133.25,133.25,133.25,1000 10/15/1998,13:52,133.25,133.5,133.25,133.5,14800 10/15/1998,13:53,133.5625,133.5625,133.4375,133.5625,3500 10/15/1998,13:54,133.625,133.75,133.625,133.625,8000 10/15/1998,13:55,133.625,133.625,133.4375,133.4375,5700 10/15/1998,13:56,133.3125,133.375,133.25,133.25,5200 10/15/1998,13:57,133.375,133.4375,133.1875,133.4375,3600 10/15/1998,13:58,133.4375,133.4375,133.375,133.375,5800 10/15/1998,13:59,133.375,133.375,133.375,133.375,5300 10/15/1998,14:00,133.375,133.375,133.3125,133.3125,6400 10/15/1998,14:01,133.3125,133.3125,133.1875,133.1875,7600 10/15/1998,14:02,133.125,133.25,133.125,133.25,4200 10/15/1998,14:03,133.25,133.25,133.125,133.125,2400 10/15/1998,14:04,133.1875,133.1875,133.125,133.125,1900 10/15/1998,14:05,133.1875,133.1875,133.125,133.125,2200 10/15/1998,14:06,133.125,133.125,133,133,9303 10/15/1998,14:07,133,133.0625,133,133,2500 10/15/1998,14:08,133.0625,133.0625,132.875,132.875,4100 10/15/1998,14:09,132.875,132.9375,132.8125,132.8125,10600 10/15/1998,14:10,132.8125,133,132.8125,133,3000 10/15/1998,14:11,133.0625,133.125,133.0625,133.125,4600 10/15/1998,14:12,133.125,133.25,133.125,133.25,13600 10/15/1998,14:13,133.125,133.25,133.125,133.125,10700 10/15/1998,14:14,133.125,133.125,133.0625,133.0625,10400 10/15/1998,14:15,133.0625,133.0625,133.0625,133.0625,200 10/15/1998,14:16,133.1875,133.1875,133.0625,133.1875,7000 10/15/1998,14:17,133.25,133.25,133.0625,133.1875,6400 10/15/1998,14:18,133.25,133.25,133.1875,133.25,8100 10/15/1998,14:19,133.1875,133.1875,133.0625,133.0625,1700 10/15/1998,14:20,133.0625,133.25,133.0625,133.125,7300 10/15/1998,14:21,133.0625,133.0625,133.0625,133.0625,3100 10/15/1998,14:22,133,133,133,133,17100 10/15/1998,14:23,133,133,132.75,132.75,10200 10/15/1998,14:24,132.8125,132.8125,132.625,132.75,13900 10/15/1998,14:25,132.625,132.6875,132.625,132.625,3800 10/15/1998,14:26,132.75,132.75,132.75,132.75,2100 10/15/1998,14:27,132.75,132.875,132.6875,132.6875,3900 10/15/1998,14:28,132.75,132.8125,132.75,132.8125,11201 10/15/1998,14:29,133,133,132.75,132.9375,13800 10/15/1998,14:30,132.9375,133,132.875,132.875,2000 10/15/1998,14:31,133,133,132.6875,132.6875,14200 10/15/1998,14:32,132.875,132.875,132.875,132.875,4000 10/15/1998,14:33,132.75,132.75,132.625,132.625,8100 10/15/1998,14:34,132.5625,132.625,132.5,132.625,1800 10/15/1998,14:35,132.5,132.5625,132.5,132.5,15600 10/15/1998,14:36,132.5625,132.6875,132.5625,132.625,8400 10/15/1998,14:37,132.5625,132.6875,132.5,132.6875,5700 10/15/1998,14:38,132.625,132.875,132.625,132.875,13400 10/15/1998,14:39,132.8125,133,132.8125,132.9375,16400 10/15/1998,14:40,133,133.1875,132.875,133.1875,22203 10/15/1998,14:41,133.1875,133.25,133.125,133.25,14800 10/15/1998,14:42,133.25,133.25,133.1875,133.1875,12100 10/15/1998,14:43,133.1875,133.1875,133.125,133.125,1900 10/15/1998,14:44,133,133,132.9375,132.9375,12700 10/15/1998,14:45,132.9375,133,132.875,133,4200 10/15/1998,14:46,132.9375,133,132.75,132.75,6700 10/15/1998,14:47,132.8125,132.8125,132.6875,132.6875,3400 10/15/1998,14:48,132.5,132.75,132.5,132.75,12000 10/15/1998,14:49,132.6875,133,132.6875,132.75,13100 10/15/1998,14:50,132.9375,133.3125,132.9375,133.1875,8400 10/15/1998,14:51,133.125,133.3125,133.0625,133.125,16903 10/15/1998,14:52,133.25,133.25,133,133,8900 10/15/1998,14:53,132.875,132.9375,132.75,132.75,7500 10/15/1998,14:54,132.9375,132.9375,132.8125,132.8125,4300 10/15/1998,14:55,132.75,132.75,132.5,132.5625,8700 10/15/1998,14:56,132.5,132.5625,132.3125,132.3125,23700 10/15/1998,14:57,132.3125,132.4375,132.25,132.3125,18700 10/15/1998,14:58,132.3125,132.5625,132.25,132.5625,9700 10/15/1998,14:59,132.75,132.75,132.4375,132.75,16200 10/15/1998,15:00,132.625,132.625,132.3125,132.3125,11200 10/15/1998,15:01,132.3125,132.375,132.3125,132.3125,4001 10/15/1998,15:02,132.25,132.375,132.1875,132.1875,26800 10/15/1998,15:03,132.0625,132.125,132.0625,132.0625,12200 10/15/1998,15:04,132.3125,132.375,132.1875,132.3125,19100 10/15/1998,15:05,132.375,132.375,132.25,132.3125,4700 10/15/1998,15:06,132.375,132.6875,132.375,132.6875,10400 10/15/1998,15:07,132.5625,132.6875,132.5625,132.625,5900 10/15/1998,15:08,132.6875,132.6875,132.375,132.375,9000 10/15/1998,15:09,132.375,132.5,132.25,132.5,11100 10/15/1998,15:10,132.375,132.5,132.375,132.375,8000 10/15/1998,15:11,132.375,132.4375,132.375,132.4375,2500 10/15/1998,15:12,132.3125,132.4375,132.3125,132.375,3700 10/15/1998,15:13,132.3125,132.375,132.25,132.25,13000 10/15/1998,15:14,132.125,132.3125,132,132,7803 10/15/1998,15:15,132,132.0625,131.875,132,30200 10/15/1998,15:16,132,132.5,131.875,131.875,24900 10/15/1998,15:17,133.5,133.5,132.5,132.8125,33000 10/15/1998,15:18,133.5,133.5,132.875,133.5,35100 10/15/1998,15:19,132.875,135,132.875,135,122400 10/15/1998,15:20,134.75,135.25,132.75,135,94800 10/15/1998,15:21,135,135.25,134.625,134.875,86600 10/15/1998,15:22,135,135,134,135,65900 10/15/1998,15:23,134.375,135,133.4375,133.9375,62800 10/15/1998,15:24,135,135,133.625,133.9375,40400 10/15/1998,15:25,133.9375,134.3125,133.875,134,20400 10/15/1998,15:26,133.6875,134.5,133.6875,134.5,45500 10/15/1998,15:27,134.4375,134.625,134,134.0625,21600 10/15/1998,15:28,134.375,134.5,134.0625,134.5,31700 10/15/1998,15:29,134.3125,135,134.3125,134.75,51800 10/15/1998,15:30,134.875,135,134.25,135,29100 10/15/1998,15:31,135,135.375,134.875,135,29400 10/15/1998,15:32,135.375,135.4375,135,135.375,52503 10/15/1998,15:33,135.375,135.75,135.375,135.75,30500 10/15/1998,15:34,135.75,136,135.4375,136,52300 10/15/1998,15:35,135.6875,136.5,135.3125,136.5,68700 10/15/1998,15:36,135.4375,136.5,135.4375,136.5,72700 10/15/1998,15:37,136.5,136.5,136.4375,136.4375,101300 10/15/1998,15:38,136.5,136.5,136.4375,136.5,74900 10/15/1998,15:39,136.375,136.5,136.125,136.125,28200 10/15/1998,15:40,136.125,136.5,136.125,136.4375,28400 10/15/1998,15:41,136.25,136.75,136.125,136.375,28504 10/15/1998,15:42,136.75,137,136.25,137,37400 10/15/1998,15:43,137,137.25,136.8125,136.8125,68300 10/15/1998,15:44,137,137.5,136.5,137.5,56500 10/15/1998,15:45,137.5,138,137.375,138,63300 10/15/1998,15:46,137.9375,138.5,137.125,138.5,59800 10/15/1998,15:47,138.5,138.75,137.5,138.5,62900 10/15/1998,15:48,138.75,138.75,138,138.625,85400 10/15/1998,15:49,138.625,138.6875,138.125,138.125,37605 10/15/1998,15:50,138.125,138.4375,137.625,137.6875,38200 10/15/1998,15:51,137.75,138.625,137.5,137.5,59000 10/15/1998,15:52,137.625,137.8125,137.5,137.6875,75800 10/15/1998,15:53,137.875,137.875,137.4375,137.6875,52300 10/15/1998,15:54,137.6875,137.6875,137.4375,137.5,51000 10/15/1998,15:55,137.75,138,136.75,136.75,37900 10/15/1998,15:56,137,137.625,136.5,136.5,39900 10/15/1998,15:57,136.5,137.75,136.0625,137.125,28800 10/15/1998,15:58,136.125,136.9375,136,136.75,76700 10/15/1998,15:59,136.5,136.875,136.1875,136.5,43300 10/16/1998,09:30,137,137,137,137,512200 10/16/1998,09:31,137,137,136.75,137,32300 10/16/1998,09:32,137,137,136.5,137,44600 10/16/1998,09:33,136.75,137.5,136.5625,137.5,48000 10/16/1998,09:34,137.5,137.5,136.75,136.75,21400 10/16/1998,09:35,136.75,137.375,136.75,137.125,44603 10/16/1998,09:36,137.125,137.375,136.75,137.0625,14500 10/16/1998,09:37,137.5,137.5,137,137.0625,16800 10/16/1998,09:38,137.25,137.25,136.9375,136.9375,31800 10/16/1998,09:39,136.75,137.1875,136.75,136.75,27200 10/16/1998,09:40,136.8125,136.8125,136.5,136.5,16400 10/16/1998,09:41,136.5625,136.5625,136.375,136.5,31400 10/16/1998,09:42,136.625,136.875,136.5,136.875,19902 10/16/1998,09:43,136.75,137,136.375,136.9375,18700 10/16/1998,09:44,137,137,136.875,137,45600 10/16/1998,09:45,136.875,136.875,136.625,136.75,17000 10/16/1998,09:46,136.5625,136.625,136.3125,136.3125,24700 10/16/1998,09:47,136.375,136.375,136.25,136.3125,27900 10/16/1998,09:48,136.3125,136.3125,136.125,136.25,43800 10/16/1998,09:49,136.125,136.25,136,136,12300 10/16/1998,09:50,135.875,136,135.75,135.8125,18904 10/16/1998,09:51,135.6875,135.9375,135.6875,135.9375,17900 10/16/1998,09:52,135.875,135.875,135.8125,135.875,3800 10/16/1998,09:53,135.875,136,135.625,135.9375,47400 10/16/1998,09:54,135.9375,135.9375,135.8125,135.8125,7700 10/16/1998,09:55,135.8125,136,135.5,135.5,33500 10/16/1998,09:56,135.5625,135.5625,135.3125,135.3125,11800 10/16/1998,09:57,135.375,135.375,135.3125,135.3125,12200 10/16/1998,09:58,135.375,135.375,135.3125,135.3125,3100 10/16/1998,09:59,135.3125,135.3125,135.3125,135.3125,3100 10/16/1998,10:00,135.25,135.3125,135.25,135.3125,23100 10/16/1998,10:01,135.25,135.3125,135.25,135.25,32400 10/16/1998,10:02,135.25,135.75,135.25,135.6875,26900 10/16/1998,10:03,135.6875,135.75,135.375,135.5625,9900 10/16/1998,10:04,135.5,135.625,135.4375,135.5625,18304 10/16/1998,10:05,135.625,135.6875,135.5,135.625,25000 10/16/1998,10:06,135.625,135.625,135.4375,135.4375,21700 10/16/1998,10:07,135.375,135.375,135.25,135.3125,27200 10/16/1998,10:08,135.3125,135.4375,135.25,135.3125,22200 10/16/1998,10:09,135.25,135.4375,135.25,135.375,9200 10/16/1998,10:10,135.4375,135.5,135.375,135.4375,7700 10/16/1998,10:11,135.4375,135.4375,135.375,135.4375,5600 10/16/1998,10:12,135.4375,135.5,135.4375,135.5,14000 10/16/1998,10:13,135.4375,135.5,135.4375,135.5,2100 10/16/1998,10:14,135.4375,135.5625,135.4375,135.5625,16600 10/16/1998,10:15,135.5625,135.625,135.5625,135.625,7500 10/16/1998,10:16,135.75,135.8125,135.625,135.75,25000 10/16/1998,10:17,135.8125,135.8125,135.6875,135.6875,8200 10/16/1998,10:18,135.75,136.125,135.75,136.0625,17800 10/16/1998,10:19,136.125,136.125,136,136,18701 10/16/1998,10:20,136,136.1875,136,136,24300 10/16/1998,10:21,136,136.0625,135.75,135.75,13400 10/16/1998,10:22,135.8125,135.8125,135.625,135.625,11300 10/16/1998,10:23,135.75,135.875,135.625,135.8125,11300 10/16/1998,10:24,136,136.0625,135.8125,136.0625,14000 10/16/1998,10:25,136,136.125,136,136.125,15000 10/16/1998,10:26,136.0625,136.125,135.9375,136.0625,8500 10/16/1998,10:27,135.9375,136.125,135.9375,136,18500 10/16/1998,10:28,135.9375,136,135.875,136,7400 10/16/1998,10:29,136.125,136.1875,136.125,136.1875,7500 10/16/1998,10:30,136.125,136.1875,136,136.125,10800 10/16/1998,10:31,136.125,136.125,136,136,6600 10/16/1998,10:32,136,136.0625,136,136,20600 10/16/1998,10:33,136,136.0625,136,136,28000 10/16/1998,10:34,135.875,135.875,135.625,135.625,8003 10/16/1998,10:35,135.5625,135.9375,135.5625,135.9375,13700 10/16/1998,10:36,135.9375,136.125,135.8125,135.9375,19200 10/16/1998,10:37,135.875,136.0625,135.8125,135.8125,28600 10/16/1998,10:38,135.875,135.875,135.75,135.75,5600 10/16/1998,10:39,135.8125,135.875,135.6875,135.75,20600 10/16/1998,10:40,135.75,135.75,135.5625,135.625,7500 10/16/1998,10:41,135.6875,136,135.5625,136,15500 10/16/1998,10:42,136.0625,136.0625,136.0625,136.0625,11300 10/16/1998,10:43,136.125,136.125,136.0625,136.125,9300 10/16/1998,10:44,136.1875,136.25,136.1875,136.25,26300 10/16/1998,10:45,136.375,136.5,136.375,136.5,12900 10/16/1998,10:46,136.625,136.625,136.4375,136.5,13400 10/16/1998,10:47,136.5,136.5625,136.375,136.375,8700 10/16/1998,10:48,136.4375,136.4375,136.3125,136.4375,8000 10/16/1998,10:49,136.4375,136.4375,136.25,136.375,19300 10/16/1998,10:50,136.25,136.625,136.25,136.625,19900 10/16/1998,10:51,136.5,136.875,136.3125,136.75,13800 10/16/1998,10:52,136.75,136.8125,136.75,136.8125,9400 10/16/1998,10:53,136.6875,136.8125,136.625,136.8125,13700 10/16/1998,10:54,136.75,136.8125,136.75,136.75,7900 10/16/1998,10:55,136.75,136.875,136.75,136.75,2800 10/16/1998,10:56,136.8125,136.8125,136.75,136.75,22300 10/16/1998,10:57,136.75,136.8125,136.75,136.8125,22700 10/16/1998,10:58,136.8125,136.8125,136.75,136.75,16100 10/16/1998,10:59,136.8125,136.8125,136.6875,136.6875,4200 10/16/1998,11:00,136.6875,136.75,136.6875,136.6875,16700 10/16/1998,11:01,136.5625,136.75,136.5,136.5,7200 10/16/1998,11:02,136.75,136.75,136.5,136.6875,19700 10/16/1998,11:03,136.625,136.75,136.625,136.625,5300 10/16/1998,11:04,136.625,136.6875,136.625,136.6875,2100 10/16/1998,11:05,136.625,136.625,136.5,136.5,7400 10/16/1998,11:06,136.5,136.5625,136.5,136.5,3100 10/16/1998,11:07,136.5625,136.5625,136.5,136.5,3600 10/16/1998,11:08,136.625,136.625,136.5625,136.625,2200 10/16/1998,11:09,136.625,136.625,136.5,136.5625,5700 10/16/1998,11:10,136.5,136.5625,136.5,136.5,3600 10/16/1998,11:11,136.5625,136.5625,136.5,136.5625,7500 10/16/1998,11:12,136.5,136.5,136.5,136.5,9300 10/16/1998,11:13,136.5625,136.6875,136.5,136.5,10400 10/16/1998,11:14,136.625,136.625,136.5,136.5,23800 10/16/1998,11:15,136.5,136.5625,136.5,136.5625,22800 10/16/1998,11:16,136.5,136.5625,136.5,136.5625,7400 10/16/1998,11:17,136.5,136.5625,136.5,136.5,8000 10/16/1998,11:18,136.5,136.5625,136.5,136.5625,2000 10/16/1998,11:19,136.5625,136.625,136.5,136.625,20200 10/16/1998,11:20,136.625,136.75,136.625,136.75,7400 10/16/1998,11:21,136.75,136.9375,136.75,136.8125,18000 10/16/1998,11:22,136.875,136.875,136.75,136.875,6500 10/16/1998,11:23,136.8125,136.875,136.8125,136.8125,14000 10/16/1998,11:24,136.75,136.8125,136.75,136.8125,2200 10/16/1998,11:25,136.8125,136.8125,136.75,136.75,5400 10/16/1998,11:26,136.8125,136.8125,136.6875,136.6875,5200 10/16/1998,11:27,136.6875,136.6875,136.625,136.625,13500 10/16/1998,11:28,136.625,136.625,136.5,136.5625,7104 10/16/1998,11:29,136.5,136.5,136.5,136.5,1700 10/16/1998,11:30,136.5,136.5,136.4375,136.4375,18800 10/16/1998,11:31,136.4375,136.5,136.3125,136.3125,18000 10/16/1998,11:32,136.3125,136.4375,136.3125,136.3125,20600 10/16/1998,11:33,136.3125,136.5,136.3125,136.5,10200 10/16/1998,11:34,136.3125,136.3125,136.25,136.25,4700 10/16/1998,11:35,136.25,136.3125,136.25,136.25,17900 10/16/1998,11:36,136.3125,136.375,136.25,136.3125,22500 10/16/1998,11:37,136.375,136.375,136.3125,136.3125,2900 10/16/1998,11:38,136.375,136.375,136.3125,136.3125,8000 10/16/1998,11:39,136.25,136.25,136.25,136.25,14100 10/16/1998,11:40,136.125,136.1875,136.125,136.125,2900 10/16/1998,11:41,136.125,136.125,136.125,136.125,11200 10/16/1998,11:42,136.125,136.1875,136.125,136.125,20700 10/16/1998,11:43,136.25,136.25,136.125,136.125,9800 10/16/1998,11:44,136.3125,136.3125,136.3125,136.3125,1000 10/16/1998,11:45,136.1875,136.3125,136.1875,136.1875,15800 10/16/1998,11:46,136.25,136.25,136.1875,136.25,11100 10/16/1998,11:47,136.375,136.375,136.25,136.3125,9600 10/16/1998,11:48,136.3125,136.3125,136.3125,136.3125,2200 10/16/1998,11:49,136.3125,136.375,136.3125,136.375,3000 10/16/1998,11:50,136.375,136.375,136.3125,136.3125,8200 10/16/1998,11:51,136.5,136.5,136.4375,136.5,13000 10/16/1998,11:52,136.4375,136.5,136.4375,136.4375,5200 10/16/1998,11:53,136.4375,136.5,136.4375,136.5,1300 10/16/1998,11:54,136.4375,136.5,136.3125,136.4375,11900 10/16/1998,11:55,136.25,136.375,136.25,136.25,500 10/16/1998,11:56,136.3125,136.3125,136.0625,136.0625,6600 10/16/1998,11:57,136.0625,136.0625,135.9375,136,6600 10/16/1998,11:58,135.9375,136,135.875,135.875,16400 10/16/1998,11:59,135.875,135.875,135.75,135.875,27700 10/16/1998,12:00,135.8125,135.9375,135.8125,135.875,6600 10/16/1998,12:01,135.875,136,135.875,135.875,3200 10/16/1998,12:02,135.875,136,135.8125,135.875,44500 10/16/1998,12:03,135.8125,135.8125,135.75,135.75,19100 10/16/1998,12:04,135.8125,135.8125,135.6875,135.75,13900 10/16/1998,12:05,135.75,135.75,135.6875,135.75,4800 10/16/1998,12:06,135.75,135.75,135.625,135.6875,9500 10/16/1998,12:07,135.625,135.875,135.625,135.875,17800 10/16/1998,12:08,135.625,135.625,135.5625,135.625,5800 10/16/1998,12:09,135.625,135.625,135.5,135.5,8200 10/16/1998,12:10,135.5625,135.625,135.5,135.625,26100 10/16/1998,12:11,135.5,135.5625,135.4375,135.5,18100 10/16/1998,12:12,135.5,135.5,135.5,135.5,400 10/16/1998,12:13,135.5625,135.5625,135.5,135.5625,3101 10/16/1998,12:14,135.5625,135.5625,135.4375,135.5,10000 10/16/1998,12:15,135.4375,135.5,135.4375,135.4375,17500 10/16/1998,12:16,135.25,135.25,135.125,135.125,26800 10/16/1998,12:17,135.125,135.125,134.875,134.875,16800 10/16/1998,12:18,134.875,135.125,134.8125,135.125,25100 10/16/1998,12:19,134.9375,135.125,134.875,134.9375,19600 10/16/1998,12:20,134.9375,135.0625,134.9375,135,9800 10/16/1998,12:21,135,135,134.875,134.875,1300 10/16/1998,12:22,134.9375,135.0625,134.875,135,12800 10/16/1998,12:23,135,135.0625,134.9375,134.9375,19700 10/16/1998,12:24,135,135.25,135,135.25,15800 10/16/1998,12:25,135.25,135.25,135.125,135.25,9301 10/16/1998,12:26,135.375,135.4375,135.25,135.375,12700 10/16/1998,12:27,135.375,135.5,135.3125,135.4375,20000 10/16/1998,12:28,135.4375,135.6875,135.375,135.6875,13700 10/16/1998,12:29,135.625,135.75,135.5625,135.75,9200 10/16/1998,12:30,135.9375,135.9375,135.6875,135.875,8100 10/16/1998,12:31,135.875,135.875,135.75,135.8125,4500 10/16/1998,12:32,135.625,135.6875,135.625,135.625,6900 10/16/1998,12:33,135.6875,135.8125,135.625,135.625,12400 10/16/1998,12:34,135.5625,135.5625,135.5625,135.5625,2800 10/16/1998,12:35,135.625,135.625,135.625,135.625,12000 10/16/1998,12:36,135.5625,135.625,135.5,135.5,3200 10/16/1998,12:37,135.5,135.5,135.5,135.5,6200 10/16/1998,12:38,135.4375,135.5,135.375,135.4375,5800 10/16/1998,12:39,135.4375,135.5,135.375,135.5,3600 10/16/1998,12:40,135.625,135.625,135.5,135.5625,6900 10/16/1998,12:41,135.625,135.6875,135.5625,135.5625,7700 10/16/1998,12:42,135.5,135.5625,135.5,135.5625,4600 10/16/1998,12:43,135.625,135.625,135.625,135.625,1000 10/16/1998,12:44,135.5625,135.5625,135.5625,135.5625,1100 10/16/1998,12:45,135.625,135.625,135.625,135.625,3600 10/16/1998,12:46,135.625,135.625,135.625,135.625,4200 10/16/1998,12:47,135.625,135.625,135.5625,135.5625,8501 10/16/1998,12:48,135.625,135.6875,135.5625,135.5625,5900 10/16/1998,12:49,135.5625,135.5625,135.5,135.5625,2800 10/16/1998,12:50,135.5,135.5,135.4375,135.5,1800 10/16/1998,12:51,135.5,135.5,135.4375,135.4375,9000 10/16/1998,12:52,135.5,135.5,135.375,135.5,3600 10/16/1998,12:53,135.5625,135.5625,135.5,135.5625,7200 10/16/1998,12:54,135.5,135.5625,135.5,135.5,2400 10/16/1998,12:55,135.5,135.5625,135.5,135.5,1300 10/16/1998,12:56,135.5625,135.5625,135.5,135.5,2300 10/16/1998,12:57,135.5,135.5625,135.5,135.5625,2600 10/16/1998,12:58,135.6875,135.6875,135.5,135.5625,6000 10/16/1998,12:59,135.625,135.75,135.625,135.75,5100 10/16/1998,13:00,135.6875,135.6875,135.625,135.625,7100 10/16/1998,13:01,135.5625,135.625,135.5,135.5,16600 10/16/1998,13:02,135.5,135.5,135.5,135.5,500 10/16/1998,13:03,135.5,135.5,135.375,135.4375,13700 10/16/1998,13:04,135.5,135.5,135.4375,135.4375,4000 10/16/1998,13:05,135.4375,135.5,135.4375,135.4375,3100 10/16/1998,13:06,135.4375,135.4375,135.375,135.375,5300 10/16/1998,13:07,135.4375,135.4375,135.375,135.375,6700 10/16/1998,13:08,135.3125,135.625,135.3125,135.625,12100 10/16/1998,13:09,135.5,135.625,135.4375,135.625,5100 10/16/1998,13:10,135.5625,135.5625,135.5,135.5,3500 10/16/1998,13:11,136,136,136,136,2400 10/16/1998,13:12,135.5625,135.5625,135.5625,135.5625,3700 10/16/1998,13:13,135.5,135.5,135.4375,135.4375,4200 10/16/1998,13:14,135.5,135.5,135.4375,135.5,5300 10/16/1998,13:15,135.5,135.75,135.5,135.75,3500 10/16/1998,13:16,135.75,135.875,135.75,135.875,24400 10/16/1998,13:17,135.875,135.9375,135.8125,135.9375,7600 10/16/1998,13:18,135.875,136,135.875,136,25300 10/16/1998,13:19,135.9375,136,135.9375,136,11100 10/16/1998,13:20,136,136.125,136,136.125,7800 10/16/1998,13:21,136,136.0625,135.9375,135.9375,17400 10/16/1998,13:22,135.9375,135.9375,135.875,135.9375,20100 10/16/1998,13:23,135.9375,135.9375,135.75,135.75,3100 10/16/1998,13:24,135.75,135.75,135.6875,135.6875,4700 10/16/1998,13:25,135.625,135.6875,135.5625,135.6875,5200 10/16/1998,13:26,135.625,135.625,135.5625,135.625,4400 10/16/1998,13:27,135.5,135.5625,135.5,135.5,11300 10/16/1998,13:28,135.5625,135.5625,135.5,135.5625,4800 10/16/1998,13:29,135.5,135.625,135.5,135.5,1400 10/16/1998,13:30,135.375,135.375,135.375,135.375,800 10/16/1998,13:31,135.375,135.375,135.25,135.375,2100 10/16/1998,13:32,135.3125,135.375,135.3125,135.3125,1300 10/16/1998,13:33,135.3125,135.375,135.3125,135.375,2000 10/16/1998,13:34,135.375,135.375,135.3125,135.3125,1800 10/16/1998,13:35,135.375,135.375,135.3125,135.375,6200 10/16/1998,13:36,135.375,135.375,135.3125,135.375,4100 10/16/1998,13:37,135.3125,135.75,135.3125,135.625,12100 10/16/1998,13:38,135.5625,135.625,135.5,135.625,3200 10/16/1998,13:39,135.5,135.5,135.5,135.5,6900 10/16/1998,13:40,135.5625,135.5625,135.5,135.5,900 10/16/1998,13:41,135.5,135.5,135.5,135.5,2500 10/16/1998,13:42,135.5,135.5,135.5,135.5,2500 10/16/1998,13:43,135.5,135.5625,135.5,135.5,3900 10/16/1998,13:44,135.5,135.5625,135.5,135.5,4200 10/16/1998,13:45,135.5625,135.5625,135.5,135.5,400 10/16/1998,13:46,135.5,135.5,135.5,135.5,300 10/16/1998,13:47,135.5625,135.5625,135.5,135.5,1700 10/16/1998,13:48,135.5,135.5,135.3125,135.3125,12100 10/16/1998,13:49,135.3125,135.3125,135.3125,135.3125,2200 10/16/1998,13:50,135.25,135.3125,135.25,135.25,1800 10/16/1998,13:51,135.25,135.3125,135.25,135.3125,600 10/16/1998,13:52,135.25,135.3125,135.25,135.3125,1400 10/16/1998,13:53,135.375,135.5625,135.25,135.3125,4100 10/16/1998,13:54,135.4375,135.5625,135.3125,135.4375,15200 10/16/1998,13:55,135.5,135.5,135.3125,135.375,8100 10/16/1998,13:56,135.375,135.375,135.375,135.375,8000 10/16/1998,13:57,135.5,135.5,135.4375,135.4375,1900 10/16/1998,13:58,135.375,135.5,135.375,135.5,3200 10/16/1998,13:59,135.4375,135.4375,135.3125,135.3125,2900 10/16/1998,14:00,135.25,135.4375,135.25,135.25,4800 10/16/1998,14:01,135.25,135.3125,135.25,135.25,15000 10/16/1998,14:02,135.3125,135.3125,135.25,135.25,6100 10/16/1998,14:03,135.3125,135.3125,135.25,135.3125,9200 10/16/1998,14:04,135.25,135.3125,135.25,135.3125,5100 10/16/1998,14:05,135.3125,135.375,135.25,135.3125,19300 10/16/1998,14:06,135.3125,135.375,135.3125,135.3125,4900 10/16/1998,14:07,135.375,135.375,135.3125,135.3125,900 10/16/1998,14:08,135.375,135.375,135.25,135.25,2000 10/16/1998,14:09,135.3125,135.3125,135.25,135.25,3800 10/16/1998,14:10,135.25,135.3125,135.25,135.3125,2500 10/16/1998,14:11,135.3125,135.3125,135.25,135.25,1700 10/16/1998,14:12,135.25,135.25,135.25,135.25,4600 10/16/1998,14:13,135.25,135.3125,135.25,135.25,2500 10/16/1998,14:14,135.25,135.3125,135.25,135.3125,2900 10/16/1998,14:15,135.3125,135.375,135.3125,135.375,2900 10/16/1998,14:16,135.375,135.4375,135.3125,135.3125,4900 10/16/1998,14:17,135.5,135.5,135.5,135.5,6400 10/16/1998,14:18,135.4375,135.625,135.4375,135.5625,6600 10/16/1998,14:19,135.6875,135.6875,135.625,135.625,10500 10/16/1998,14:20,135.625,135.625,135.5,135.625,2200 10/16/1998,14:21,135.5,135.5625,135.5,135.5625,2300 10/16/1998,14:22,135.625,135.6875,135.5,135.625,9303 10/16/1998,14:23,135.6875,135.6875,135.6875,135.6875,800 10/16/1998,14:24,135.75,135.75,135.75,135.75,5500 10/16/1998,14:25,135.875,136,135.875,136,13100 10/16/1998,14:26,136,136,135.9375,136,4900 10/16/1998,14:27,136,136.0625,136,136.0625,5800 10/16/1998,14:28,136.125,136.125,136.0625,136.0625,11100 10/16/1998,14:29,136.0625,136.125,136.0625,136.125,8900 10/16/1998,14:30,136.125,136.125,136.125,136.125,1300 10/16/1998,14:31,136.0625,136.125,136,136.0625,7800 10/16/1998,14:32,136,136,136,136,4700 10/16/1998,14:33,136,136.0625,136,136,38400 10/16/1998,14:34,136,136.0625,136,136.0625,2000 10/16/1998,14:35,136,136.125,136,136.125,7100 10/16/1998,14:36,136.125,136.1875,136.0625,136.0625,4900 10/16/1998,14:37,136.1875,136.1875,136.1875,136.1875,8900 10/16/1998,14:38,136.125,136.125,136.0625,136.0625,4000 10/16/1998,14:39,136,136,136,136,800 10/16/1998,14:40,136,136,136,136,13000 10/16/1998,14:41,135.875,135.875,135.875,135.875,1500 10/16/1998,14:42,135.75,135.8125,135.75,135.8125,5000 10/16/1998,14:43,135.625,135.75,135.5625,135.5625,11500 10/16/1998,14:44,135.5625,135.6875,135.5625,135.6875,5100 10/16/1998,14:45,135.75,135.875,135.75,135.8125,4900 10/16/1998,14:46,135.875,135.875,135.875,135.875,1800 10/16/1998,14:47,135.875,135.9375,135.875,135.875,4800 10/16/1998,14:48,135.875,135.9375,135.875,135.9375,1400 10/16/1998,14:49,135.875,135.875,135.8125,135.875,10000 10/16/1998,14:50,135.875,135.875,135.8125,135.8125,900 10/16/1998,14:51,135.8125,135.875,135.625,135.75,5700 10/16/1998,14:52,135.6875,135.6875,135.625,135.625,500 10/16/1998,14:53,135.75,135.75,135.6875,135.75,3100 10/16/1998,14:54,135.8125,135.875,135.75,135.875,8300 10/16/1998,14:55,135.875,135.875,135.875,135.875,7500 10/16/1998,14:56,135.9375,136,135.75,135.8125,10200 10/16/1998,14:57,135.8125,136.0625,135.75,136.0625,9500 10/16/1998,14:58,136,136.25,136,136.1875,8900 10/16/1998,14:59,136.1875,136.5,136.1875,136.3125,20203 10/16/1998,15:00,136.3125,136.375,136.3125,136.3125,11400 10/16/1998,15:01,136.4375,136.4375,136.3125,136.3125,10900 10/16/1998,15:02,136.375,136.375,136.3125,136.3125,12000 10/16/1998,15:03,136.375,136.375,136.3125,136.3125,6300 10/16/1998,15:04,136.375,136.375,136.3125,136.3125,11100 10/16/1998,15:05,136.375,136.375,136.375,136.375,2000 10/16/1998,15:06,136.3125,136.375,136.25,136.25,9200 10/16/1998,15:07,136.25,136.3125,136.25,136.25,10300 10/16/1998,15:08,136.1875,136.1875,136.0625,136.0625,4500 10/16/1998,15:09,136.0625,136.125,136.0625,136.0625,5100 10/16/1998,15:10,136.125,136.125,136.0625,136.125,2300 10/16/1998,15:11,136.0625,136.25,136.0625,136.25,7000 10/16/1998,15:12,136.1875,136.3125,136.1875,136.25,15300 10/16/1998,15:13,136.3125,136.3125,136.25,136.3125,4900 10/16/1998,15:14,136.25,136.375,136.25,136.25,3600 10/16/1998,15:15,136.375,136.5625,136.375,136.5,17200 10/16/1998,15:16,136.4375,136.4375,136.1875,136.1875,8501 10/16/1998,15:17,136.125,136.1875,136.125,136.1875,1100 10/16/1998,15:18,136.1875,136.25,136.125,136.125,2200 10/16/1998,15:19,136.125,136.5,136.125,136.4375,5200 10/16/1998,15:20,136.4375,136.5,136.375,136.375,7000 10/16/1998,15:21,136.25,136.375,135.875,135.875,5600 10/16/1998,15:22,135.75,135.75,135.75,135.75,10500 10/16/1998,15:23,135.75,135.75,135.625,135.625,10700 10/16/1998,15:24,135.625,135.625,135.5625,135.625,28100 10/16/1998,15:25,135.625,135.6875,135.5625,135.5625,16300 10/16/1998,15:26,135.5625,135.6875,135.5625,135.6875,12800 10/16/1998,15:27,135.6875,135.6875,135.5625,135.5625,5600 10/16/1998,15:28,135.5625,135.625,135.5625,135.625,12900 10/16/1998,15:29,135.625,135.625,135.5625,135.5625,7200 10/16/1998,15:30,135.5625,135.5625,135.5,135.5,24200 10/16/1998,15:31,135.375,135.5,135.375,135.4375,21500 10/16/1998,15:32,135.375,135.4375,135.25,135.25,16500 10/16/1998,15:33,135.25,135.375,135.125,135.125,16900 10/16/1998,15:34,135.1875,135.25,135.125,135.25,13500 10/16/1998,15:35,135.25,135.25,135.125,135.1875,8900 10/16/1998,15:36,135.25,135.375,135.25,135.25,8900 10/16/1998,15:37,135.1875,135.375,135.125,135.125,7100 10/16/1998,15:38,135.125,135.1875,135.125,135.125,14200 10/16/1998,15:39,135.1875,135.375,135.1875,135.375,7400 10/16/1998,15:40,135.375,135.375,135.25,135.375,1800 10/16/1998,15:41,135.3125,135.4375,135.3125,135.4375,13300 10/16/1998,15:42,135.4375,135.5625,135.4375,135.5625,22600 10/16/1998,15:43,135.5625,135.5625,135.4375,135.4375,16600 10/16/1998,15:44,135.5625,135.5625,135.4375,135.4375,14100 10/16/1998,15:45,135.4375,135.625,135.375,135.375,9600 10/16/1998,15:46,135.4375,135.5,135.375,135.375,21403 10/16/1998,15:47,135.4375,135.4375,135.375,135.375,9400 10/16/1998,15:48,135.4375,135.4375,135.375,135.4375,4800 10/16/1998,15:49,135.375,135.4375,135.3125,135.3125,9200 10/16/1998,15:50,135.25,135.375,135.25,135.375,7000 10/16/1998,15:51,135.5,135.625,135.375,135.625,21200 10/16/1998,15:52,135.6875,135.75,135.6875,135.75,30500 10/16/1998,15:53,135.75,135.75,135.625,135.625,10000 10/16/1998,15:54,135.5625,135.6875,135.5625,135.6875,7200 10/16/1998,15:55,135.625,135.6875,135.5625,135.6875,18400 10/16/1998,15:56,135.625,135.875,135.625,135.8125,18600 10/16/1998,15:57,135.75,135.75,135.5,135.5,10403 10/16/1998,15:58,135.625,135.625,135.4375,135.4375,32600 10/16/1998,15:59,135.5,135.625,135.4375,135.5625,33800 10/19/1998,09:30,135,135,135,135,94900 10/19/1998,09:31,135,135.375,135,135.375,28400 10/19/1998,09:32,135.5,135.875,135,135.875,21900 10/19/1998,09:33,135.75,135.875,135.0625,135.75,18300 10/19/1998,09:34,135.6875,135.75,135.5625,135.75,16500 10/19/1998,09:35,135.875,136.9375,135.875,136.9375,55200 10/19/1998,09:36,136.5,136.9375,136.5,136.5,13202 10/19/1998,09:37,136.375,136.4375,136,136,2900 10/19/1998,09:38,136.3125,136.5,136.3125,136.4375,3500 10/19/1998,09:39,136.5,136.75,136.5,136.75,42900 10/19/1998,09:40,136.5,136.8125,136.5,136.5,18705 10/19/1998,09:41,136.375,136.375,136.25,136.25,28700 10/19/1998,09:42,136.25,136.3125,136.125,136.125,11700 10/19/1998,09:43,136.0625,136.1875,135.5,136,14300 10/19/1998,09:44,135.4375,135.5,135.25,135.25,19000 10/19/1998,09:45,135.25,135.25,135,135.0625,29202 10/19/1998,09:46,135,135.25,135,135.25,18000 10/19/1998,09:47,135.4375,135.5,135.375,135.375,9400 10/19/1998,09:48,135.4375,135.5,135.4375,135.4375,13300 10/19/1998,09:49,135.4375,135.4375,135.3125,135.3125,5500 10/19/1998,09:50,135.3125,135.3125,135.1875,135.1875,5300 10/19/1998,09:51,135.25,135.4375,135.1875,135.25,12200 10/19/1998,09:52,135.3125,135.4375,135.25,135.375,9800 10/19/1998,09:53,135.4375,135.5,135.3125,135.5,7600 10/19/1998,09:54,135.4375,135.875,135.4375,135.875,17001 10/19/1998,09:55,136,136.3125,135.875,136.0625,19000 10/19/1998,09:56,136.0625,136.125,135.875,136,9200 10/19/1998,09:57,136.125,136.3125,136,136.3125,12800 10/19/1998,09:58,136.3125,136.375,136.3125,136.3125,12400 10/19/1998,09:59,136.3125,136.3125,136.1875,136.25,10200 10/19/1998,10:00,136.3125,136.3125,136.1875,136.1875,1900 10/19/1998,10:01,136.1875,136.5,136.1875,136.5,12100 10/19/1998,10:02,136.75,137,136.75,136.75,17100 10/19/1998,10:03,137,137.25,136.75,137,36200 10/19/1998,10:04,137.625,137.625,137,137.3125,37600 10/19/1998,10:05,137.25,137.625,137.25,137.5625,33900 10/19/1998,10:06,137.5,137.625,137.375,137.4375,13700 10/19/1998,10:07,137.3125,137.3125,137.125,137.125,31800 10/19/1998,10:08,137.125,137.5,137.125,137.5,20900 10/19/1998,10:09,137.5,137.875,137.4375,137.875,42700 10/19/1998,10:10,137.875,138,137.875,138,15300 10/19/1998,10:11,137.875,138,137.75,137.9375,17100 10/19/1998,10:12,137.75,137.75,137.75,137.75,15000 10/19/1998,10:13,137.75,137.8125,137.75,137.75,31700 10/19/1998,10:14,137.75,137.8125,137.6875,137.6875,5300 10/19/1998,10:15,137.5625,137.8125,137.5625,137.6875,13704 10/19/1998,10:16,137.6875,137.6875,137.5,137.5625,12400 10/19/1998,10:17,137.625,137.6875,137.5625,137.625,3200 10/19/1998,10:18,137.6875,137.75,137.6875,137.75,21600 10/19/1998,10:19,137.75,138,137.75,137.9375,9200 10/19/1998,10:20,137.9375,138.25,137.875,138.125,56900 10/19/1998,10:21,138,138.3125,138,138.1875,8000 10/19/1998,10:22,138.3125,138.375,138.3125,138.375,10700 10/19/1998,10:23,138.3125,138.3125,138.25,138.3125,14000 10/19/1998,10:24,138.25,138.375,138.25,138.3125,600 10/19/1998,10:25,138.375,138.5,138.375,138.5,27000 10/19/1998,10:26,138.5,138.6875,138.3125,138.625,15500 10/19/1998,10:27,138.5,138.6875,138.5,138.625,4202 10/19/1998,10:28,138.6875,138.6875,138.6875,138.6875,23200 10/19/1998,10:29,138.625,138.6875,138.3125,138.3125,18700 10/19/1998,10:30,138.3125,138.375,138.25,138.25,5700 10/19/1998,10:31,138.3125,138.3125,138.25,138.3125,4200 10/19/1998,10:32,138.25,138.25,138.0625,138.0625,5800 10/19/1998,10:33,138.1875,138.25,138.125,138.125,9800 10/19/1998,10:34,138.1875,138.25,138.125,138.25,14400 10/19/1998,10:35,138.1875,138.25,138.1875,138.25,4500 10/19/1998,10:36,138.25,138.25,138.125,138.125,9400 10/19/1998,10:37,138.125,138.1875,138.125,138.1875,6300 10/19/1998,10:38,138.25,138.4375,138.25,138.375,27800 10/19/1998,10:39,138.4375,138.5,138.25,138.5,31700 10/19/1998,10:40,138.5,138.5,138.3125,138.3125,6402 10/19/1998,10:41,138.375,138.375,138.25,138.25,8900 10/19/1998,10:42,138.1875,138.3125,138.125,138.3125,4800 10/19/1998,10:43,138.3125,138.375,138.3125,138.3125,7100 10/19/1998,10:44,138.375,138.4375,138.25,138.3125,6400 10/19/1998,10:45,138.375,138.4375,138.375,138.4375,6100 10/19/1998,10:46,138.4375,138.4375,138.25,138.25,8400 10/19/1998,10:47,138.25,138.3125,138.25,138.25,8800 10/19/1998,10:48,138.25,138.25,138.0625,138.0625,8600 10/19/1998,10:49,138,138.125,138,138.0625,36000 10/19/1998,10:50,138.0625,138.1875,138.0625,138.1875,13100 10/19/1998,10:51,138.1875,138.25,138.1875,138.25,12402 10/19/1998,10:52,138.25,138.375,138.1875,138.375,19200 10/19/1998,10:53,138.375,138.4375,138.125,138.125,17200 10/19/1998,10:54,138.375,138.375,138.125,138.125,4500 10/19/1998,10:55,138.125,138.3125,138.0625,138.125,5500 10/19/1998,10:56,138.1875,138.375,138.1875,138.375,13600 10/19/1998,10:57,138.4375,138.5,138.375,138.4375,12500 10/19/1998,10:58,138.4375,138.4375,138.375,138.375,6900 10/19/1998,10:59,138.3125,138.3125,138.125,138.125,12000 10/19/1998,11:00,138.0625,138.125,138.0625,138.0625,3902 10/19/1998,11:01,138.0625,138.4375,138.0625,138.4375,4600 10/19/1998,11:02,138.25,138.375,138.1875,138.1875,900 10/19/1998,11:03,138.3125,138.3125,138.125,138.125,4900 10/19/1998,11:04,138.125,138.125,138,138.0625,2000 10/19/1998,11:05,138,138.125,138,138,3600 10/19/1998,11:06,138,138,138,138,18300 10/19/1998,11:07,137.875,137.875,137.8125,137.8125,5100 10/19/1998,11:08,137.75,137.8125,137.625,137.625,7900 10/19/1998,11:09,137.875,137.9375,137.75,137.75,9500 10/19/1998,11:11,138,138,137.8125,137.9375,18600 10/19/1998,11:12,138,138,137.875,137.875,2500 10/19/1998,11:13,137.875,137.9375,137.875,137.9375,2400 10/19/1998,11:14,137.875,137.9375,137.875,137.875,6500 10/19/1998,11:15,137.8125,137.8125,137.8125,137.8125,800 10/19/1998,11:16,137.8125,137.8125,137.75,137.75,7204 10/19/1998,11:17,137.6875,137.75,137.625,137.625,7400 10/19/1998,11:18,137.6875,137.6875,137.625,137.6875,4200 10/19/1998,11:19,137.75,137.8125,137.6875,137.75,2900 10/19/1998,11:20,137.6875,137.75,137.6875,137.6875,1200 10/19/1998,11:21,137.6875,137.75,137.625,137.625,3200 10/19/1998,11:22,137.6875,137.75,137.625,137.75,6000 10/19/1998,11:23,137.75,137.8125,137.625,137.8125,9300 10/19/1998,11:24,137.75,138,137.75,138,22500 10/19/1998,11:25,138,138.0625,138,138.0625,1800 10/19/1998,11:26,138,138.125,138,138.125,6600 10/19/1998,11:27,138.125,138.125,138.0625,138.0625,18400 10/19/1998,11:28,138.0625,138.0625,137.9375,137.9375,2500 10/19/1998,11:29,137.8125,137.8125,137.75,137.75,2100 10/19/1998,11:30,137.9375,137.9375,137.75,137.75,8800 10/19/1998,11:31,137.75,137.875,137.75,137.875,15400 10/19/1998,11:32,137.875,138,137.8125,138,13300 10/19/1998,11:33,137.875,138,137.875,137.875,7700 10/19/1998,11:34,137.875,137.9375,137.875,137.875,14800 10/19/1998,11:35,137.9375,137.9375,137.875,137.9375,2300 10/19/1998,11:36,137.9375,137.9375,137.875,137.875,2000 10/19/1998,11:37,137.9375,137.9375,137.8125,137.8125,2800 10/19/1998,11:38,137.75,137.8125,137.75,137.75,10000 10/19/1998,11:39,137.6875,137.75,137.6875,137.75,15900 10/19/1998,11:40,137.75,137.9375,137.75,137.9375,6500 10/19/1998,11:41,137.875,137.875,137.875,137.875,2000 10/19/1998,11:42,137.875,137.875,137.75,137.75,5200 10/19/1998,11:43,137.6875,137.6875,137.6875,137.6875,400 10/19/1998,11:44,137.625,137.625,137.5625,137.625,2700 10/19/1998,11:45,137.625,137.625,137.4375,137.4375,13000 10/19/1998,11:46,137.5,137.5625,137.5,137.5,13800 10/19/1998,11:47,137.5625,137.5625,137.375,137.5,4900 10/19/1998,11:48,137.375,137.625,137.375,137.625,6300 10/19/1998,11:49,137.625,137.625,137.5625,137.625,6000 10/19/1998,11:50,137.625,137.9375,137.625,137.9375,11900 10/19/1998,11:52,137.9375,137.9375,137.875,137.9375,5600 10/19/1998,11:53,137.9375,137.9375,137.875,137.9375,8600 10/19/1998,11:54,137.875,137.9375,137.875,137.875,5200 10/19/1998,11:55,137.875,137.875,137.75,137.875,1300 10/19/1998,11:56,137.8125,137.9375,137.8125,137.875,2900 10/19/1998,11:57,137.875,137.875,137.8125,137.8125,2500 10/19/1998,11:58,137.875,137.9375,137.75,137.9375,6100 10/19/1998,11:59,137.9375,137.9375,137.875,137.875,200 10/19/1998,12:00,137.875,137.9375,137.875,137.9375,8900 10/19/1998,12:01,137.9375,138.1875,137.9375,138.1875,20900 10/19/1998,12:02,138.125,138.1875,138,138,9500 10/19/1998,12:03,138,138,138,138,1400 10/19/1998,12:04,138.0625,138.0625,137.9375,138,2400 10/19/1998,12:05,137.9375,138,137.875,137.875,2700 10/19/1998,12:06,137.875,137.875,137.875,137.875,900 10/19/1998,12:07,137.875,137.9375,137.875,137.875,5401 10/19/1998,12:08,137.9375,137.9375,137.9375,137.9375,5900 10/19/1998,12:09,137.875,137.9375,137.875,137.9375,600 10/19/1998,12:10,137.9375,137.9375,137.875,137.9375,1400 10/19/1998,12:11,137.875,137.875,137.875,137.875,1000 10/19/1998,12:12,137.875,137.875,137.875,137.875,200 10/19/1998,12:13,137.9375,137.9375,137.9375,137.9375,15500 10/19/1998,12:14,137.9375,138.125,137.9375,138,11900 10/19/1998,12:15,138,138.125,138,138.125,4700 10/19/1998,12:16,138,138,138,138,1100 10/19/1998,12:17,138.0625,138.0625,138,138,1700 10/19/1998,12:18,138.0625,138.0625,137.9375,138,5700 10/19/1998,12:19,137.9375,138,137.9375,138,1300 10/19/1998,12:20,137.9375,137.9375,137.875,137.875,9800 10/19/1998,12:21,137.875,138,137.25,137.3125,21200 10/19/1998,12:22,137.3125,137.375,137.3125,137.3125,3100 10/19/1998,12:23,137.375,137.375,137.375,137.375,500 10/19/1998,12:24,137.5625,137.625,137.5625,137.625,4900 10/19/1998,12:25,137.6875,137.75,137.6875,137.75,500 10/19/1998,12:26,137.75,137.8125,137.625,137.8125,10200 10/19/1998,12:27,137.6875,137.6875,137.625,137.6875,2400 10/19/1998,12:28,137.6875,137.75,137.625,137.625,500 10/19/1998,12:29,137.625,137.625,137.5625,137.5625,2800 10/19/1998,12:30,137.625,137.625,137.625,137.625,1000 10/19/1998,12:31,137.5625,137.5625,137.5625,137.5625,1200 10/19/1998,12:32,137.5625,137.5625,137.5625,137.5625,1900 10/19/1998,12:33,137.5625,137.6875,137.5625,137.5625,1400 10/19/1998,12:34,137.625,137.625,137.625,137.625,1200 10/19/1998,12:35,137.6875,137.875,137.6875,137.875,2000 10/19/1998,12:36,137.8125,137.9375,137.8125,137.9375,2701 10/19/1998,12:37,137.875,137.875,137.875,137.875,200 10/19/1998,12:38,137.9375,138.0625,137.875,137.875,13000 10/19/1998,12:39,137.875,137.875,137.875,137.875,100 10/19/1998,12:40,138,138.125,138,138.125,2000 10/19/1998,12:41,138.0625,138.0625,138,138,1700 10/19/1998,12:42,138,138,137.875,138,7900 10/19/1998,12:43,137.875,138,137.875,137.875,1700 10/19/1998,12:44,137.875,138,137.875,137.875,6800 10/19/1998,12:45,137.9375,137.9375,137.8125,137.9375,5900 10/19/1998,12:46,137.875,137.875,137.875,137.875,4000 10/19/1998,12:47,137.875,137.9375,137.875,137.9375,1000 10/19/1998,12:48,137.875,137.875,137.8125,137.8125,2500 10/19/1998,12:49,137.875,137.875,137.875,137.875,1800 10/19/1998,12:50,137.875,137.875,137.75,137.75,3700 10/19/1998,12:51,137.625,137.6875,137.625,137.6875,1100 10/19/1998,12:52,137.625,137.625,137.625,137.625,1000 10/19/1998,12:53,137.625,137.625,137.5,137.625,7200 10/19/1998,12:54,137.625,137.625,137.625,137.625,2100 10/19/1998,12:55,137.5625,137.5625,137.4375,137.5,3200 10/19/1998,12:56,137.5625,137.625,137.5,137.625,2100 10/19/1998,12:57,137.5,137.5625,137.5,137.5,700 10/19/1998,12:58,137.5625,137.5625,137.5,137.5,2000 10/19/1998,12:59,137.5625,137.5625,137.5,137.5625,2600 10/19/1998,13:00,137.5625,137.6875,137.5,137.5,4300 10/19/1998,13:01,137.75,137.75,137.625,137.625,300 10/19/1998,13:02,137.625,137.6875,137.625,137.625,3000 10/19/1998,13:03,137.625,137.625,137.625,137.625,2200 10/19/1998,13:04,137.5,137.5,137.4375,137.4375,6000 10/19/1998,13:05,137.4375,137.4375,137.375,137.375,12300 10/19/1998,13:06,137.4375,137.4375,137.3125,137.4375,7900 10/19/1998,13:07,137.5,137.5,137.4375,137.4375,1900 10/19/1998,13:08,137.5625,137.625,137.5625,137.625,4300 10/19/1998,13:09,137.5625,137.625,137.5,137.5,8500 10/19/1998,13:10,137.5,137.5625,137.5,137.5,1700 10/19/1998,13:12,137.5,137.5625,137.5,137.5625,1600 10/19/1998,13:13,137.625,137.625,137.5625,137.5625,2100 10/19/1998,13:14,137.5625,137.5625,137.5625,137.5625,200 10/19/1998,13:15,137.5625,137.6875,137.5,137.6875,10600 10/19/1998,13:16,137.6875,137.8125,137.6875,137.8125,9600 10/19/1998,13:17,137.8125,137.8125,137.6875,137.75,2700 10/19/1998,13:18,137.75,137.75,137.75,137.75,1300 10/19/1998,13:19,137.75,137.75,137.6875,137.6875,5600 10/19/1998,13:20,137.75,137.75,137.625,137.6875,5400 10/19/1998,13:21,137.6875,137.6875,137.625,137.625,400 10/19/1998,13:22,137.625,137.625,137.625,137.625,900 10/19/1998,13:23,137.5625,137.6875,137.5625,137.6875,4200 10/19/1998,13:24,137.6875,137.6875,137.6875,137.6875,4700 10/19/1998,13:25,137.6875,137.6875,137.625,137.625,4200 10/19/1998,13:26,137.5625,137.625,137.5,137.625,7200 10/19/1998,13:28,137.5,137.5,137.5,137.5,500 10/19/1998,13:29,137.5,137.5625,137.375,137.375,24100 10/19/1998,13:30,137.375,137.4375,137.375,137.4375,1200 10/19/1998,13:31,137.4375,137.4375,137.4375,137.4375,14500 10/19/1998,13:32,137.5,137.5625,137.5,137.5625,4200 10/19/1998,13:33,137.6875,137.6875,137.625,137.625,1500 10/19/1998,13:34,137.625,137.6875,137.625,137.6875,1800 10/19/1998,13:35,137.75,137.75,137.6875,137.6875,2400 10/19/1998,13:36,137.75,137.75,137.625,137.625,5100 10/19/1998,13:37,137.6875,137.75,137.625,137.75,6700 10/19/1998,13:38,137.75,137.875,137.75,137.875,19500 10/19/1998,13:39,137.875,137.9375,137.6875,137.875,10100 10/19/1998,13:40,137.875,137.875,137.6875,137.6875,5900 10/19/1998,13:41,137.625,137.8125,137.625,137.6875,12400 10/19/1998,13:42,137.75,137.8125,137.75,137.8125,3400 10/19/1998,13:43,137.75,137.8125,137.75,137.8125,3300 10/19/1998,13:44,137.8125,137.8125,137.8125,137.8125,5400 10/19/1998,13:45,137.8125,137.8125,137.8125,137.8125,1000 10/19/1998,13:46,137.6875,137.6875,137.625,137.625,3400 10/19/1998,13:47,137.6875,137.6875,137.6875,137.6875,5100 10/19/1998,13:48,137.6875,137.6875,137.625,137.625,700 10/19/1998,13:49,137.6875,137.75,137.6875,137.6875,2800 10/19/1998,13:50,137.6875,137.75,137.625,137.6875,3400 10/19/1998,13:51,137.6875,137.6875,137.6875,137.6875,100 10/19/1998,13:52,137.6875,137.75,137.6875,137.75,5500 10/19/1998,13:53,137.75,137.8125,137.75,137.8125,2500 10/19/1998,13:54,137.75,137.9375,137.75,137.9375,9300 10/19/1998,13:55,137.9375,138.125,137.9375,138.125,16100 10/19/1998,13:56,138.125,138.125,138.125,138.125,2300 10/19/1998,13:57,138.1875,138.25,138.1875,138.1875,11000 10/19/1998,13:58,138.1875,138.1875,138.1875,138.1875,3000 10/19/1998,13:59,138.25,138.25,138.1875,138.25,4900 10/19/1998,14:00,138.25,138.375,138.25,138.3125,2500 10/19/1998,14:01,138.3125,138.4375,138.3125,138.4375,22700 10/19/1998,14:02,138.4375,138.875,138.4375,138.625,29000 10/19/1998,14:03,138.625,138.875,138.625,138.75,17300 10/19/1998,14:04,138.875,138.9375,138.875,138.875,59401 10/19/1998,14:05,138.75,138.9375,138.75,138.9375,5400 10/19/1998,14:06,138.75,138.9375,138.75,138.9375,10200 10/19/1998,14:07,139,139.25,138.9375,139.125,69100 10/19/1998,14:08,139.125,139.125,139,139,10100 10/19/1998,14:09,139,139.0625,139,139,40300 10/19/1998,14:10,139,139.0625,138.875,139.0625,7400 10/19/1998,14:11,139,139.0625,139,139.0625,22300 10/19/1998,14:12,139.125,139.125,139,139.125,11600 10/19/1998,14:13,139.125,139.125,139.125,139.125,18200 10/19/1998,14:14,139.125,139.125,139.0625,139.0625,22800 10/19/1998,14:15,139.0625,139.125,139.0625,139.0625,3900 10/19/1998,14:16,139.125,139.125,139.0625,139.125,12500 10/19/1998,14:17,139.0625,139.0625,139,139,13600 10/19/1998,14:18,139,139,138.75,138.8125,10900 10/19/1998,14:19,138.8125,139.125,138.8125,139.125,24100 10/19/1998,14:20,139.125,139.125,139,139,8700 10/19/1998,14:21,139,139.0625,139,139,3100 10/19/1998,14:22,139,139,138.875,138.875,9103 10/19/1998,14:23,138.9375,138.9375,138.8125,138.875,9100 10/19/1998,14:24,138.8125,138.9375,138.8125,138.9375,23700 10/19/1998,14:25,138.875,138.875,138.875,138.875,4000 10/19/1998,14:26,138.875,138.9375,138.5625,138.5625,26100 10/19/1998,14:27,138.625,138.75,138.625,138.75,7900 10/19/1998,14:28,138.75,138.8125,138.6875,138.6875,3000 10/19/1998,14:29,138.6875,138.875,138.6875,138.875,9800 10/19/1998,14:30,138.875,138.875,138.875,138.875,6600 10/19/1998,14:31,138.75,138.875,138.75,138.875,5000 10/19/1998,14:32,138.8125,138.8125,138.8125,138.8125,600 10/19/1998,14:33,138.875,138.9375,138.8125,138.8125,11600 10/19/1998,14:34,138.875,139,138.8125,138.8125,24400 10/19/1998,14:35,138.8125,138.8125,138.8125,138.8125,1200 10/19/1998,14:36,138.8125,138.8125,138.5625,138.625,11502 10/19/1998,14:37,138.5,138.5,138.5,138.5,4400 10/19/1998,14:38,138.5,138.5,138.5,138.5,3100 10/19/1998,14:39,138.5625,138.5625,138.5625,138.5625,4800 10/19/1998,14:40,138.5625,138.75,138.5625,138.75,6000 10/19/1998,14:41,138.75,138.75,138.625,138.6875,2700 10/19/1998,14:42,138.625,138.6875,138.625,138.625,9800 10/19/1998,14:43,138.625,138.6875,138.625,138.625,3500 10/19/1998,14:44,138.625,138.75,138.625,138.6875,4400 10/19/1998,14:45,138.75,138.75,138.75,138.75,200 10/19/1998,14:46,138.6875,138.6875,138.625,138.625,11300 10/19/1998,14:47,138.625,138.6875,138.625,138.625,10000 10/19/1998,14:48,138.625,138.6875,138.625,138.6875,13500 10/19/1998,14:49,138.6875,138.75,138.6875,138.75,14800 10/19/1998,14:50,138.625,138.8125,138.625,138.8125,6500 10/19/1998,14:51,138.6875,138.9375,138.6875,138.6875,17700 10/19/1998,14:52,138.875,138.875,138.625,138.625,14900 10/19/1998,14:53,138.875,138.9375,138.8125,138.875,12000 10/19/1998,14:54,138.9375,139,138.8125,138.9375,10200 10/19/1998,14:55,138.9375,138.9375,138.875,138.875,8800 10/19/1998,14:56,138.9375,138.9375,138.8125,138.875,7600 10/19/1998,14:57,138.875,138.875,138.8125,138.8125,12500 10/19/1998,14:58,138.6875,138.75,138.625,138.625,8303 10/19/1998,14:59,138.75,138.8125,138.75,138.8125,10600 10/19/1998,15:00,138.8125,138.8125,138.6875,138.6875,16100 10/19/1998,15:01,138.75,138.8125,138.75,138.75,8600 10/19/1998,15:02,138.75,138.875,138.75,138.8125,31900 10/19/1998,15:03,138.8125,138.9375,138.8125,138.8125,5800 10/19/1998,15:04,138.875,138.875,138.875,138.875,1400 10/19/1998,15:05,138.875,138.875,138.8125,138.8125,6000 10/19/1998,15:06,138.9375,138.9375,138.875,138.875,3200 10/19/1998,15:07,138.8125,138.9375,138.8125,138.875,26600 10/19/1998,15:08,139,139,138.875,138.875,4100 10/19/1998,15:09,139,139,138.875,138.875,16300 10/19/1998,15:10,138.8125,138.8125,138.8125,138.8125,4700 10/19/1998,15:11,138.8125,138.875,138.8125,138.875,7100 10/19/1998,15:12,138.8125,138.9375,138.8125,138.875,3100 10/19/1998,15:13,139,139,138.9375,138.9375,71200 10/19/1998,15:14,139.125,139.1875,139,139.125,37704 10/19/1998,15:15,139,139.1875,138.8125,138.875,11700 10/19/1998,15:16,138.875,139.125,138.875,139.0625,10400 10/19/1998,15:17,139.125,139.25,139,139.125,38300 10/19/1998,15:18,139.125,139.1875,139.0625,139.0625,3400 10/19/1998,15:19,139.1875,139.1875,139.125,139.1875,19900 10/19/1998,15:20,139.125,139.125,138.875,138.9375,19600 10/19/1998,15:21,138.875,138.875,138.75,138.8125,11000 10/19/1998,15:22,138.75,138.8125,138.625,138.625,16200 10/19/1998,15:23,138.625,138.875,138.5,138.875,10000 10/19/1998,15:24,138.875,138.875,138.6875,138.8125,7200 10/19/1998,15:25,138.8125,138.875,138.75,138.75,12904 10/19/1998,15:26,138.8125,138.9375,138.8125,138.875,13500 10/19/1998,15:27,138.875,139.3125,138.875,139.25,25100 10/19/1998,15:28,139.25,139.375,139.1875,139.25,8200 10/19/1998,15:29,139.3125,139.3125,138.9375,139,7900 10/19/1998,15:30,139,139.25,138.9375,138.9375,16900 10/19/1998,15:31,139,139,139,139,6000 10/19/1998,15:32,139.0625,139.0625,139,139.0625,4600 10/19/1998,15:33,139,139.0625,139,139,6700 10/19/1998,15:34,139,139.0625,138.9375,139,2100 10/19/1998,15:35,138.9375,138.9375,138.875,138.875,10900 10/19/1998,15:36,138.875,139.0625,138.875,139.0625,11600 10/19/1998,15:37,139.1875,139.1875,139,139.1875,3903 10/19/1998,15:38,139.1875,139.3125,139.1875,139.3125,40800 10/19/1998,15:39,139.3125,139.3125,139,139,16800 10/19/1998,15:40,139.1875,139.1875,139,139.125,14600 10/19/1998,15:41,139,139.25,139,139.125,11200 10/19/1998,15:42,139.0625,139.125,139.0625,139.0625,4500 10/19/1998,15:43,139.0625,139.0625,139,139,8000 10/19/1998,15:44,139,139.125,139,139,14500 10/19/1998,15:45,139,139.1875,139,139.0625,5400 10/19/1998,15:46,139,139.0625,139,139,8000 10/19/1998,15:47,139.0625,139.25,139.0625,139.25,11100 10/19/1998,15:48,139.0625,139.25,139.0625,139.25,14701 10/19/1998,15:49,139.25,139.625,139.25,139.625,60000 10/19/1998,15:50,139.5625,139.6875,139.375,139.5625,16800 10/19/1998,15:51,139.625,139.6875,139.5,139.5625,13900 10/19/1998,15:52,139.5,139.625,139.4375,139.4375,28400 10/19/1998,15:53,139.5,139.5,139.375,139.5,9400 10/19/1998,15:54,139.5,139.5,139.4375,139.4375,15200 10/19/1998,15:55,139.5,139.5625,139.4375,139.5625,18200 10/19/1998,15:56,139.5,139.625,139.375,139.4375,15900 10/19/1998,15:57,139.375,139.5,139.25,139.25,19600 10/19/1998,15:58,139.3125,139.4375,139.25,139.375,12300 10/19/1998,15:59,139.3125,139.5625,139.25,139.5625,27300 10/20/1998,09:30,140.625,140.625,140.375,140.625,87400 10/20/1998,09:31,140.625,140.625,140.4375,140.5,21100 10/20/1998,09:32,140.4375,140.625,140.4375,140.5,29200 10/20/1998,09:33,140.625,141,140.625,141,25900 10/20/1998,09:34,141,141.5,140.625,140.625,97100 10/20/1998,09:35,141.4375,141.5,141.25,141.4375,12200 10/20/1998,09:36,141.4375,141.4375,141.3125,141.375,31700 10/20/1998,09:37,141.4375,141.4375,141.1875,141.1875,19503 10/20/1998,09:38,141.125,141.3125,141,141.0625,33200 10/20/1998,09:39,141.0625,141.125,141,141.0625,41000 10/20/1998,09:40,141.125,141.3125,141.0625,141.0625,12500 10/20/1998,09:41,141,141.25,141,141.0625,18700 10/20/1998,09:42,141.1875,141.1875,141.0625,141.0625,12900 10/20/1998,09:43,141.125,141.125,141.0625,141.125,22900 10/20/1998,09:44,141,141.0625,141,141,20100 10/20/1998,09:45,141,141.0625,140.9375,140.9375,35103 10/20/1998,09:46,140.9375,141,140.9375,141,10600 10/20/1998,09:47,141,141.375,141,141.375,36500 10/20/1998,09:48,141.3125,141.4375,141.25,141.25,25400 10/20/1998,09:49,141.3125,141.375,141.1875,141.25,8700 10/20/1998,09:50,141.125,141.25,141.125,141.125,10500 10/20/1998,09:51,141.1875,141.375,141.1875,141.25,15000 10/20/1998,09:52,141.3125,141.3125,141.1875,141.25,24900 10/20/1998,09:53,141.25,141.25,141.125,141.125,900 10/20/1998,09:54,141.25,141.25,141.25,141.25,10500 10/20/1998,09:55,141.25,141.25,140.8125,140.8125,10800 10/20/1998,09:56,140.75,141.0625,140.625,140.6875,13300 10/20/1998,09:57,140.6875,141,140.5,140.5,20904 10/20/1998,09:58,140.5,140.75,140.5,140.75,8700 10/20/1998,09:59,140.75,140.8125,140.6875,140.8125,13300 10/20/1998,10:00,140.625,140.75,140.5,140.75,4400 10/20/1998,10:01,140.5625,140.625,140.3125,140.5625,14700 10/20/1998,10:02,140.375,140.5625,140.375,140.5,4500 10/20/1998,10:03,140.5,140.5625,140.4375,140.5,14600 10/20/1998,10:04,140.5,140.625,140.4375,140.5625,32000 10/20/1998,10:05,140.5625,140.5625,140.5,140.5,6500 10/20/1998,10:06,140.5625,140.5625,140.5,140.5,11600 10/20/1998,10:07,140.5,140.5625,140.5,140.5,5500 10/20/1998,10:08,140.5625,140.5625,140.5,140.5,10900 10/20/1998,10:09,140.5625,140.5625,140.5,140.5,2400 10/20/1998,10:10,140.5,140.5625,140.5,140.5625,5900 10/20/1998,10:11,140.5,140.5625,140.5,140.5,2400 10/20/1998,10:12,140.5,140.5625,140.4375,140.4375,7200 10/20/1998,10:13,140.5,140.5,140.4375,140.4375,1700 10/20/1998,10:14,140.4375,140.5,140.4375,140.5,29000 10/20/1998,10:15,140.5625,140.8125,140.5625,140.8125,25500 10/20/1998,10:16,140.8125,140.8125,140.6875,140.75,7302 10/20/1998,10:17,140.8125,141,140.8125,141,7200 10/20/1998,10:18,141.125,141.125,140.8125,140.8125,400 10/20/1998,10:19,140.8125,141.25,140.8125,141.1875,61500 10/20/1998,10:20,141,141.1875,141,141.125,13500 10/20/1998,10:21,141.125,141.125,140.875,140.875,8800 10/20/1998,10:22,140.9375,140.9375,140.6875,140.6875,11800 10/20/1998,10:23,140.6875,140.75,140.625,140.75,23700 10/20/1998,10:24,140.6875,140.8125,140.6875,140.75,9200 10/20/1998,10:25,140.75,141,140.75,141,10700 10/20/1998,10:26,141,141,140.9375,140.9375,4000 10/20/1998,10:27,141,141.0625,140.9375,141,8200 10/20/1998,10:28,141,141,141,141,100 10/20/1998,10:29,141.5,141.5,141.3125,141.3125,37300 10/20/1998,10:30,141.5,141.5,141.3125,141.5,1200 10/20/1998,10:31,141.625,141.625,141.5,141.625,40100 10/20/1998,10:32,141.5625,141.625,141.375,141.375,19700 10/20/1998,10:33,141.5,141.5,141.25,141.25,23104 10/20/1998,10:34,141.25,141.625,141.25,141.625,9900 10/20/1998,10:35,141.8125,141.875,141.75,141.75,32300 10/20/1998,10:36,141.8125,141.8125,141.625,141.75,8700 10/20/1998,10:37,141.75,141.8125,141.5,141.5,16000 10/20/1998,10:38,141.5,141.5,141.375,141.4375,6000 10/20/1998,10:39,141.5,141.5,141.5,141.5,3600 10/20/1998,10:40,141.5,141.75,141.375,141.75,18100 10/20/1998,10:41,141.6875,141.6875,141.5,141.5625,14300 10/20/1998,10:42,141.5,141.5625,141.5,141.5,2600 10/20/1998,10:43,141.75,141.75,141.625,141.625,9300 10/20/1998,10:44,141.6875,141.6875,141.625,141.6875,1501 10/20/1998,10:45,141.75,141.75,141.625,141.625,2300 10/20/1998,10:46,141.625,141.75,141.625,141.625,6300 10/20/1998,10:47,141.6875,141.6875,141.5625,141.625,5000 10/20/1998,10:48,141.5625,141.5625,141.5625,141.5625,3400 10/20/1998,10:49,141.5625,141.625,141.5625,141.5625,7200 10/20/1998,10:50,141.625,141.625,141.375,141.4375,9000 10/20/1998,10:51,141.4375,141.5,141.375,141.5,4800 10/20/1998,10:52,141.375,141.4375,141.3125,141.3125,1900 10/20/1998,10:53,141.4375,141.4375,141.3125,141.4375,4300 10/20/1998,10:54,141.4375,141.5,141.375,141.5,6400 10/20/1998,10:55,141.5,141.625,141.4375,141.5625,9200 10/20/1998,10:56,141.5625,141.5625,141.5,141.5,8200 10/20/1998,10:57,141.5,141.625,141.5,141.5,10500 10/20/1998,10:58,141.6875,141.6875,141.5,141.5,21000 10/20/1998,10:59,141.4375,141.5,141.375,141.4375,7800 10/20/1998,11:00,141.4375,141.4375,141.375,141.4375,8400 10/20/1998,11:01,141.4375,141.75,141.4375,141.5,21600 10/20/1998,11:02,141.5625,141.625,141.5,141.5625,3503 10/20/1998,11:03,141.5,141.5625,141.5,141.5625,400 10/20/1998,11:04,141.5625,141.625,141.4375,141.5,13000 10/20/1998,11:05,141.5,141.625,141.375,141.625,8100 10/20/1998,11:06,141.5,141.625,141.5,141.5,2700 10/20/1998,11:07,141.5625,141.6875,141.5625,141.6875,2000 10/20/1998,11:08,141.6875,141.75,141.6875,141.75,11300 10/20/1998,11:09,141.8125,141.8125,141.75,141.8125,1300 10/20/1998,11:10,142,142.125,141.8125,142.0625,56000 10/20/1998,11:11,142,142.125,141.875,142,40700 10/20/1998,11:12,141.875,142,141.875,142,1400 10/20/1998,11:13,141.8125,141.875,141.75,141.75,11100 10/20/1998,11:14,141.875,141.875,141.75,141.75,1600 10/20/1998,11:15,141.875,141.875,141.875,141.875,11500 10/20/1998,11:16,141.8125,141.875,141.8125,141.8125,1400 10/20/1998,11:17,141.875,141.875,141.8125,141.875,5800 10/20/1998,11:18,141.875,141.875,141.8125,141.875,1800 10/20/1998,11:19,142,142,141.875,141.875,2500 10/20/1998,11:20,141.9375,142,141.9375,141.9375,16000 10/20/1998,11:21,142.125,142.125,142,142.0625,8600 10/20/1998,11:22,142,142.0625,142,142.0625,16400 10/20/1998,11:23,142.0625,142.125,142,142,11900 10/20/1998,11:24,142.0625,142.0625,142,142,2300 10/20/1998,11:25,142,142.125,142,142,16003 10/20/1998,11:26,142,142.125,142,142,5300 10/20/1998,11:27,142.0625,142.0625,142,142,4400 10/20/1998,11:28,142.0625,142.0625,142,142.0625,10500 10/20/1998,11:29,142,142.0625,142,142,29300 10/20/1998,11:30,142.0625,142.0625,141.875,141.875,16200 10/20/1998,11:31,141.9375,141.9375,141.8125,141.875,800 10/20/1998,11:32,141.8125,141.8125,141.75,141.75,12700 10/20/1998,11:33,141.8125,141.8125,141.6875,141.75,11600 10/20/1998,11:34,141.6875,141.6875,141.6875,141.6875,1300 10/20/1998,11:35,141.75,141.75,141.6875,141.6875,2100 10/20/1998,11:36,141.75,141.75,141.6875,141.6875,5200 10/20/1998,11:37,141.75,141.9375,141.75,141.9375,21400 10/20/1998,11:38,141.9375,141.9375,141.75,141.875,40100 10/20/1998,11:39,141.8125,141.8125,141.75,141.8125,6300 10/20/1998,11:40,142,142,141.75,141.875,7900 10/20/1998,11:41,141.8125,141.8125,141.8125,141.8125,1100 10/20/1998,11:42,141.8125,141.8125,141.8125,141.8125,200 10/20/1998,11:43,141.8125,141.8125,141.75,141.75,400 10/20/1998,11:44,141.8125,141.8125,141.75,141.75,12800 10/20/1998,11:45,141.75,141.75,141.75,141.75,2000 10/20/1998,11:46,141.75,141.8125,141.75,141.8125,23300 10/20/1998,11:47,141.75,141.875,141.75,141.8125,19300 10/20/1998,11:48,141.875,141.875,141.8125,141.8125,3200 10/20/1998,11:49,141.75,141.875,141.75,141.875,2302 10/20/1998,11:50,141.8125,141.875,141.75,141.8125,2200 10/20/1998,11:51,141.8125,141.8125,141.75,141.75,4500 10/20/1998,11:52,141.75,142,141.75,141.9375,59800 10/20/1998,11:53,142,142,141.8125,141.875,18100 10/20/1998,11:54,141.8125,141.875,141.75,141.875,4000 10/20/1998,11:55,141.8125,141.875,141.75,141.75,9000 10/20/1998,11:56,141.8125,141.8125,141.625,141.625,8500 10/20/1998,11:57,141.625,141.6875,141.625,141.625,5400 10/20/1998,11:58,141.625,141.625,141.625,141.625,1500 10/20/1998,11:59,141.625,141.625,141.625,141.625,2600 10/20/1998,12:00,141.625,141.6875,141.625,141.625,3000 10/20/1998,12:01,141.6875,141.6875,141.625,141.6875,9800 10/20/1998,12:02,141.6875,141.6875,141.625,141.6875,4200 10/20/1998,12:03,141.6875,141.6875,141.625,141.625,7000 10/20/1998,12:04,141.6875,141.75,141.625,141.75,9400 10/20/1998,12:05,141.8125,141.8125,141.6875,141.75,3000 10/20/1998,12:06,141.8125,141.8125,141.75,141.75,12500 10/20/1998,12:07,141.8125,141.8125,141.75,141.8125,2200 10/20/1998,12:08,141.8125,141.875,141.8125,141.8125,2200 10/20/1998,12:09,141.8125,141.9375,141.8125,141.9375,8400 10/20/1998,12:10,141.875,141.875,141.75,141.75,1100 10/20/1998,12:11,141.75,141.75,141.625,141.625,4500 10/20/1998,12:12,141.6875,141.6875,141.6875,141.6875,4000 10/20/1998,12:13,141.6875,141.6875,141.625,141.625,6600 10/20/1998,12:14,141.625,141.6875,141.625,141.6875,600 10/20/1998,12:15,141.625,141.6875,141.625,141.625,1100 10/20/1998,12:16,141.6875,141.6875,141.6875,141.6875,500 10/20/1998,12:17,141.6875,141.6875,141.6875,141.6875,1800 10/20/1998,12:18,141.6875,141.6875,141.6875,141.6875,6400 10/20/1998,12:19,141.6875,141.6875,141.6875,141.6875,400 10/20/1998,12:20,141.6875,141.6875,141.625,141.625,5000 10/20/1998,12:21,141.625,141.6875,141.625,141.6875,3100 10/20/1998,12:22,141.6875,141.6875,141.625,141.625,1800 10/20/1998,12:23,141.625,141.6875,141.625,141.6875,3900 10/20/1998,12:24,141.625,141.6875,141.625,141.625,1400 10/20/1998,12:25,141.6875,141.6875,141.625,141.625,2300 10/20/1998,12:26,141.625,141.6875,141.625,141.6875,600 10/20/1998,12:28,141.625,141.6875,141.625,141.6875,8700 10/20/1998,12:29,141.75,141.8125,141.6875,141.8125,1600 10/20/1998,12:30,141.8125,141.8125,141.75,141.75,1500 10/20/1998,12:31,141.6875,141.6875,141.625,141.625,1000 10/20/1998,12:32,141.6875,141.6875,141.6875,141.6875,100 10/20/1998,12:33,141.625,141.6875,141.625,141.6875,4500 10/20/1998,12:34,141.625,141.6875,141.625,141.6875,2800 10/20/1998,12:35,141.75,141.8125,141.625,141.75,10900 10/20/1998,12:36,141.75,141.8125,141.75,141.8125,2500 10/20/1998,12:37,141.75,141.75,141.6875,141.75,17600 10/20/1998,12:38,141.6875,141.75,141.6875,141.75,3300 10/20/1998,12:39,141.75,141.875,141.75,141.875,1500 10/20/1998,12:40,141.8125,141.8125,141.75,141.75,3500 10/20/1998,12:41,141.75,141.75,141.75,141.75,700 10/20/1998,12:42,141.75,141.8125,141.75,141.75,4400 10/20/1998,12:43,141.6875,141.75,141.6875,141.75,200 10/20/1998,12:44,141.75,141.75,141.75,141.75,11400 10/20/1998,12:45,141.6875,141.6875,141.6875,141.6875,1600 10/20/1998,12:46,141.6875,141.75,141.6875,141.6875,1600 10/20/1998,12:47,141.6875,141.75,141.6875,141.75,2500 10/20/1998,12:48,141.6875,141.75,141.6875,141.75,800 10/20/1998,12:49,141.6875,141.75,141.6875,141.75,2600 10/20/1998,12:50,141.6875,141.75,141.6875,141.75,600 10/20/1998,12:51,141.75,141.75,141.6875,141.75,21000 10/20/1998,12:52,141.75,141.75,141.75,141.75,2800 10/20/1998,12:53,141.75,141.75,141.75,141.75,1200 10/20/1998,12:54,141.75,141.8125,141.75,141.75,5300 10/20/1998,12:55,141.75,141.8125,141.75,141.8125,500 10/20/1998,12:56,141.75,141.8125,141.75,141.8125,1200 10/20/1998,12:57,141.75,141.8125,141.75,141.75,1500 10/20/1998,12:58,141.75,141.875,141.75,141.75,9700 10/20/1998,12:59,141.75,141.8125,141.75,141.8125,900 10/20/1998,13:00,141.75,141.75,141.75,141.75,300 10/20/1998,13:01,141.75,141.8125,141.75,141.8125,4100 10/20/1998,13:02,141.75,141.8125,141.75,141.8125,2700 10/20/1998,13:03,141.8125,141.8125,141.75,141.75,3200 10/20/1998,13:04,141.75,141.75,141.75,141.75,900 10/20/1998,13:05,141.75,141.8125,141.75,141.75,4100 10/20/1998,13:06,141.8125,141.8125,141.8125,141.8125,10500 10/20/1998,13:07,141.875,141.875,141.8125,141.8125,19900 10/20/1998,13:08,141.875,141.875,141.8125,141.875,3600 10/20/1998,13:09,141.875,141.875,141.8125,141.8125,1600 10/20/1998,13:10,141.8125,141.875,141.8125,141.875,3800 10/20/1998,13:11,141.875,141.875,141.8125,141.8125,3000 10/20/1998,13:12,141.9375,141.9375,141.875,141.9375,25000 10/20/1998,13:13,141.9375,141.9375,141.9375,141.9375,17600 10/20/1998,13:14,141.875,141.9375,141.875,141.875,6500 10/20/1998,13:15,141.8125,141.8125,141.8125,141.8125,900 10/20/1998,13:16,141.8125,141.8125,141.75,141.75,8400 10/20/1998,13:17,141.875,141.875,141.75,141.875,6500 10/20/1998,13:18,141.75,141.75,141.75,141.75,1400 10/20/1998,13:19,141.75,141.8125,141.75,141.8125,800 10/20/1998,13:20,141.75,141.8125,141.75,141.8125,9300 10/20/1998,13:21,141.8125,141.8125,141.75,141.8125,1700 10/20/1998,13:22,141.8125,141.875,141.8125,141.875,8100 10/20/1998,13:23,141.8125,141.875,141.8125,141.875,2400 10/20/1998,13:24,141.875,141.875,141.875,141.875,1400 10/20/1998,13:25,141.875,141.875,141.875,141.875,1400 10/20/1998,13:26,141.8125,141.8125,141.8125,141.8125,500 10/20/1998,13:27,141.8125,141.9375,141.8125,141.9375,5400 10/20/1998,13:28,141.875,141.9375,141.875,141.875,4600 10/20/1998,13:29,141.9375,141.9375,141.9375,141.9375,2000 10/20/1998,13:30,141.9375,142,141.9375,142,23200 10/20/1998,13:31,142,142,141.9375,142,10500 10/20/1998,13:32,142,142.25,142,142.25,13800 10/20/1998,13:33,142.0625,142.125,142,142,3500 10/20/1998,13:34,142.125,142.25,142,142.125,13400 10/20/1998,13:35,142,142,141.875,141.9375,6500 10/20/1998,13:36,141.9375,141.9375,141.875,141.9375,4000 10/20/1998,13:37,142,142.25,141.9375,142.1875,3603 10/20/1998,13:38,142.3125,142.4375,142.25,142.3125,19500 10/20/1998,13:39,142.1875,142.25,142.125,142.25,1600 10/20/1998,13:40,142.25,142.25,142.125,142.125,2800 10/20/1998,13:41,142.125,142.1875,142.0625,142.1875,1100 10/20/1998,13:42,142.0625,142.1875,142.0625,142.125,2400 10/20/1998,13:43,142.125,142.125,142.0625,142.0625,1500 10/20/1998,13:44,142.125,142.125,141.9375,141.9375,15500 10/20/1998,13:45,141.875,141.9375,141.875,141.9375,1300 10/20/1998,13:46,142,142.125,142,142.125,18200 10/20/1998,13:47,142.125,142.125,142,142.0625,11200 10/20/1998,13:48,142.0625,142.1875,142,142.1875,18700 10/20/1998,13:49,142.125,142.125,142,142,5400 10/20/1998,13:50,142,142.0625,141.9375,141.9375,24400 10/20/1998,13:51,141.9375,142,141.75,141.75,12600 10/20/1998,13:52,141.8125,141.8125,141.8125,141.8125,1300 10/20/1998,13:53,141.875,141.875,141.8125,141.8125,900 10/20/1998,13:54,141.8125,141.8125,141.75,141.75,4100 10/20/1998,13:55,141.75,141.75,141.6875,141.6875,6301 10/20/1998,13:56,141.6875,141.875,141.6875,141.8125,9500 10/20/1998,13:57,141.875,141.9375,141.6875,141.8125,5600 10/20/1998,13:58,141.75,141.8125,141.75,141.75,2000 10/20/1998,13:59,141.75,141.8125,141.75,141.8125,3800 10/20/1998,14:00,141.6875,141.75,141.6875,141.6875,4600 10/20/1998,14:01,141.6875,141.75,141.6875,141.75,4000 10/20/1998,14:02,141.6875,141.75,141.625,141.625,7000 10/20/1998,14:03,141.625,141.875,141.625,141.8125,5000 10/20/1998,14:04,141.875,141.875,141.8125,141.8125,8700 10/20/1998,14:05,141.8125,141.8125,141.625,141.625,14900 10/20/1998,14:06,141.5625,141.8125,141.5,141.5,16100 10/20/1998,14:07,141.5,141.5,141.375,141.375,3100 10/20/1998,14:09,141.5,141.5,141.375,141.375,3700 10/20/1998,14:10,141.4375,141.4375,140.8125,140.8125,67700 10/20/1998,14:11,140.8125,141,140.8125,140.875,18300 10/20/1998,14:12,141,141,140.8125,140.8125,20600 10/20/1998,14:13,140.9375,140.9375,140.8125,140.875,15101 10/20/1998,14:14,140.875,140.875,140.75,140.75,27500 10/20/1998,14:15,140.75,140.875,140.6875,140.6875,1500 10/20/1998,14:16,140.75,141,140.5,141,19100 10/20/1998,14:17,140.4375,140.5,140.25,140.3125,26100 10/20/1998,14:18,140.1875,140.375,140,140,41700 10/20/1998,14:19,140,140.0625,139.875,139.9375,53600 10/20/1998,14:20,140,140.25,139.875,140.25,47200 10/20/1998,14:21,140.125,140.1875,140.0625,140.1875,23600 10/20/1998,14:22,140.0625,140.125,140.0625,140.125,16600 10/20/1998,14:23,140.0625,140.125,140,140,14100 10/20/1998,14:24,140,140.0625,140,140,3500 10/20/1998,14:25,140,140.125,140,140.0625,58600 10/20/1998,14:26,140.125,140.1875,140,140.0625,5600 10/20/1998,14:27,140.0625,140.0625,139.9375,139.9375,5500 10/20/1998,14:28,140,140,139.75,139.8125,10900 10/20/1998,14:29,139.75,139.875,139.6875,139.8125,3200 10/20/1998,14:30,139.8125,139.875,139.625,139.875,8200 10/20/1998,14:31,139.875,140.1875,139.875,140,6800 10/20/1998,14:32,140,140.0625,140,140.0625,16900 10/20/1998,14:33,140.1875,140.1875,140,140.0625,13200 10/20/1998,14:34,140,140.0625,139.9375,139.9375,9200 10/20/1998,14:35,139.9375,140,139.9375,140,7100 10/20/1998,14:36,140.0625,140.0625,140,140.0625,7500 10/20/1998,14:37,140.0625,140.0625,140.0625,140.0625,300 10/20/1998,14:38,140.25,140.5,140.25,140.5,24100 10/20/1998,14:39,141,141.25,140.375,141.25,24400 10/20/1998,14:40,140.25,141.0625,140.25,141,12400 10/20/1998,14:41,141,141,141,141,3000 10/20/1998,14:42,141,141.0625,140.75,140.75,20800 10/20/1998,14:43,140.75,140.8125,140.625,140.625,17100 10/20/1998,14:44,140.625,140.625,140.5625,140.5625,13800 10/20/1998,14:45,140.5,140.625,140.5,140.625,20700 10/20/1998,14:46,140.625,140.625,140.5,140.5,34000 10/20/1998,14:47,140.5,140.5,140.3125,140.3125,17700 10/20/1998,14:48,140.4375,140.5625,140.25,140.5625,21700 10/20/1998,14:49,140.375,140.4375,140.375,140.375,8300 10/20/1998,14:50,140.3125,140.3125,140.3125,140.3125,11900 10/20/1998,14:51,140.25,140.375,140.125,140.125,17200 10/20/1998,14:52,140,140,140,140,30100 10/20/1998,14:53,139.875,139.875,139.875,139.875,13000 10/20/1998,14:54,139.875,139.875,139.875,139.875,23700 10/20/1998,14:55,139.875,139.875,139.8125,139.8125,11000 10/20/1998,14:56,139.8125,139.8125,139.8125,139.8125,1000 10/20/1998,14:57,139.5625,139.5625,139.5625,139.5625,15600 10/20/1998,14:58,139.625,139.625,139.3125,139.3125,16300 10/20/1998,14:59,139.375,139.375,139.3125,139.3125,17700 10/20/1998,15:00,139.3125,139.3125,139.3125,139.3125,400 10/20/1998,15:01,139.375,139.375,139.1875,139.1875,22400 10/20/1998,15:02,139,139.25,139,139,39800 10/20/1998,15:03,139,139,138.8125,138.875,23500 10/20/1998,15:04,138.875,139,138.75,138.8125,12700 10/20/1998,15:05,138.8125,138.875,138.6875,138.8125,6700 10/20/1998,15:06,138.75,138.8125,138.75,138.8125,33400 10/20/1998,15:07,138.75,138.9375,138.75,138.75,5000 10/20/1998,15:08,138.75,139.0625,138.75,139,43700 10/20/1998,15:09,139,139.0625,138.875,139.0625,83200 10/20/1998,15:10,139.125,139.1875,139,139,19600 10/20/1998,15:11,139.0625,139.0625,139,139.0625,17600 10/20/1998,15:12,139,139.0625,138.9375,138.9375,25102 10/20/1998,15:13,139.0625,139.0625,138.9375,138.9375,200 10/20/1998,15:14,138.9375,138.9375,138.875,138.9375,12000 10/20/1998,15:15,138.875,138.9375,138.6875,138.6875,10000 10/20/1998,15:16,138.625,138.75,138.625,138.75,200 10/20/1998,15:17,138.5,138.5625,138.5,138.5,41100 10/20/1998,15:18,138.5,138.5625,138.5,138.5625,20700 10/20/1998,15:19,138.5625,138.6875,138.5625,138.6875,21000 10/20/1998,15:20,138.875,138.875,138.875,138.875,36800 10/20/1998,15:21,139,139.1875,138.875,139.1875,33900 10/20/1998,15:22,139.125,139.1875,139.125,139.1875,21800 10/20/1998,15:23,139.1875,139.1875,139.125,139.125,16200 10/20/1998,15:24,139,139.0625,138.9375,139.0625,10400 10/20/1998,15:25,139,139.0625,138.6875,139,17200 10/20/1998,15:26,138.75,138.75,138.25,138.25,16700 10/20/1998,15:27,138.25,138.3125,138,138,20100 10/20/1998,15:28,138,138,137.875,137.875,33901 10/20/1998,15:29,137.9375,138,137.8125,138,80700 10/20/1998,15:30,138,138.0625,137.9375,137.9375,27600 10/20/1998,15:31,137.9375,137.9375,137.6875,137.6875,4100 10/20/1998,15:32,137.5,137.625,137.375,137.375,17700 10/20/1998,15:33,137.375,137.5,137.375,137.375,18300 10/20/1998,15:34,138,138.125,137.6875,138,90500 10/20/1998,15:35,138.0625,138.0625,137.8125,137.8125,12900 10/20/1998,15:36,137.9375,137.9375,137.5,137.5625,38500 10/20/1998,15:37,137.625,137.6875,137.4375,137.4375,24800 10/20/1998,15:38,137.375,137.5,137.125,137.125,27500 10/20/1998,15:39,137.125,137.1875,136.8125,136.8125,41200 10/20/1998,15:40,136.8125,137,136.8125,136.8125,3402 10/20/1998,15:41,136.75,136.8125,136.5,136.5,62600 10/20/1998,15:42,136.5,136.75,136.5,136.6875,44900 10/20/1998,15:43,136.5625,136.75,136.5625,136.75,7300 10/20/1998,15:44,136.75,137.125,136.625,137.125,73300 10/20/1998,15:45,137.0625,137.0625,136.75,136.75,16300 10/20/1998,15:46,136.8125,137,136.75,137,15800 10/20/1998,15:47,136.875,136.9375,136.875,136.875,1800 10/20/1998,15:48,137.125,137.4375,137.125,137.4375,17200 10/20/1998,15:49,137.625,137.625,137.3125,137.375,21204 10/20/1998,15:50,137.375,137.8125,137.3125,137.8125,21200 10/20/1998,15:51,137.75,137.9375,137.625,137.9375,35100 10/20/1998,15:52,137.9375,138.25,137.9375,138.1875,22300 10/20/1998,15:53,138,138.25,137.875,137.9375,10600 10/20/1998,15:54,137.875,137.9375,137.875,137.9375,13400 10/20/1998,15:55,137.875,137.9375,137.875,137.9375,6900 10/20/1998,15:56,137.875,138,137.8125,137.9375,29600 10/20/1998,15:57,138,138.0625,137.875,137.9375,44400 10/20/1998,15:58,137.875,138,137.75,137.875,42200 10/20/1998,15:59,137.8125,138,137.6875,137.9375,47100 10/21/1998,09:30,140.125,140.25,139,139,305200 10/21/1998,09:31,139,140.25,139,139.625,80700 10/21/1998,09:32,139.5,140.5,139,140.5,84403 10/21/1998,09:33,140.3125,140.5,140.3125,140.5,34700 10/21/1998,09:34,140.5,140.5,140,140.0625,36100 10/21/1998,09:35,140,140,139.75,139.75,88700 10/21/1998,09:36,139.8125,139.9375,139.75,139.8125,10805 10/21/1998,09:37,139.75,139.875,139.75,139.75,89600 10/21/1998,09:38,139.8125,139.8125,139.6875,139.75,32900 10/21/1998,09:39,139.75,139.8125,139.75,139.8125,20600 10/21/1998,09:40,139.75,139.8125,139.5,139.5,70900 10/21/1998,09:41,139.5,139.5625,139.5,139.5,85000 10/21/1998,09:42,139.5,139.625,139.5,139.625,30800 10/21/1998,09:43,139.625,139.875,139.625,139.75,73600 10/21/1998,09:44,139.75,139.75,139.625,139.75,4300 10/21/1998,09:45,139.875,140,139.625,139.75,6500 10/21/1998,09:46,139.75,139.75,139.625,139.625,34704 10/21/1998,09:47,139.625,139.9375,139.625,139.9375,79200 10/21/1998,09:48,139.75,140,139.75,140,63100 10/21/1998,09:49,140,140.75,140,140.375,73200 10/21/1998,09:50,140.75,140.75,140.25,140.3125,22700 10/21/1998,09:51,140.3125,140.625,140.3125,140.625,43700 10/21/1998,09:52,140.625,140.625,140.5625,140.5625,9500 10/21/1998,09:53,140.625,140.625,140.5625,140.625,20300 10/21/1998,09:54,140.6875,140.875,140.625,140.875,101000 10/21/1998,09:55,140.9375,141.125,140.875,141.0625,95402 10/21/1998,09:56,141.0625,141.125,141,141.125,2300 10/21/1998,09:57,141,141.0625,140.9375,141.0625,6700 10/21/1998,09:58,141,141.4375,141,141.4375,70300 10/21/1998,09:59,141.4375,141.5,141.25,141.4375,85400 10/21/1998,10:00,141.5,141.5,141.375,141.4375,64500 10/21/1998,10:01,141.375,141.375,141.125,141.125,34000 10/21/1998,10:02,141.125,141.125,140.875,141,53900 10/21/1998,10:03,141,141,140.8125,140.9375,46300 10/21/1998,10:04,141,141.125,140.875,141.125,54000 10/21/1998,10:05,140.9375,141.3125,140.9375,141.25,37804 10/21/1998,10:06,141.25,141.25,141,141,62800 10/21/1998,10:07,141.125,141.125,140.8125,140.8125,8600 10/21/1998,10:08,140.8125,140.8125,140.8125,140.8125,8200 10/21/1998,10:09,140.8125,140.875,140.75,140.75,76400 10/21/1998,10:10,140.625,140.625,140.25,140.25,26300 10/21/1998,10:11,140.125,140.375,140.125,140.1875,24000 10/21/1998,10:12,140.1875,140.3125,140.1875,140.1875,14700 10/21/1998,10:13,140.3125,140.6875,140.3125,140.6875,55500 10/21/1998,10:14,140.5,140.6875,140.375,140.5,28600 10/21/1998,10:15,140.5,140.6875,140.4375,140.5,24000 10/21/1998,10:16,140.5,140.5625,140.5,140.5,11400 10/21/1998,10:17,140.5,140.5625,140.5,140.5625,18200 10/21/1998,10:18,140.5625,140.5625,140.4375,140.5,42500 10/21/1998,10:19,140.5,140.5,140.3125,140.3125,11100 10/21/1998,10:20,140.3125,140.4375,140.3125,140.375,11300 10/21/1998,10:21,140.3125,140.375,140.3125,140.3125,29000 10/21/1998,10:22,140.375,140.4375,140.3125,140.4375,15100 10/21/1998,10:23,140.3125,140.3125,140.25,140.25,7900 10/21/1998,10:24,140.25,140.3125,140.125,140.125,15300 10/21/1998,10:25,140.0625,140.1875,140,140,18200 10/21/1998,10:26,140.0625,140.1875,140,140,35900 10/21/1998,10:27,140,140.3125,140,140.3125,37800 10/21/1998,10:28,140.3125,140.3125,140,140,41900 10/21/1998,10:29,140,140,139.8125,139.8125,15500 10/21/1998,10:30,139.875,139.875,139.75,139.75,10502 10/21/1998,10:31,139.75,139.9375,139.6875,139.9375,9800 10/21/1998,10:32,140,140,139.9375,139.9375,16400 10/21/1998,10:33,140,140.1875,139.9375,140.125,22100 10/21/1998,10:34,140.125,140.1875,140.125,140.125,2400 10/21/1998,10:35,140.1875,140.1875,140.125,140.125,17400 10/21/1998,10:36,140.1875,140.1875,140.125,140.125,16300 10/21/1998,10:37,140.1875,140.1875,140.0625,140.0625,6800 10/21/1998,10:38,140.125,140.125,140.0625,140.0625,800 10/21/1998,10:39,140.0625,140.0625,140,140,11300 10/21/1998,10:40,140,140.0625,140,140,17700 10/21/1998,10:41,140,140.0625,139.9375,140,16100 10/21/1998,10:42,140,140.0625,140,140,11900 10/21/1998,10:43,140,140,140,140,21000 10/21/1998,10:44,140.0625,140.375,140.0625,140.375,75900 10/21/1998,10:45,140.4375,140.4375,140.375,140.4375,10000 10/21/1998,10:46,140.4375,140.4375,140.3125,140.4375,7501 10/21/1998,10:47,140.4375,140.5,140.375,140.4375,29800 10/21/1998,10:48,140.375,140.4375,140.375,140.4375,16000 10/21/1998,10:49,140.4375,140.5,140.4375,140.5,42900 10/21/1998,10:50,140.375,140.6875,140.375,140.6875,34900 10/21/1998,10:51,140.625,140.9375,140.5,140.9375,44000 10/21/1998,10:52,140.75,140.9375,140.75,140.8125,21000 10/21/1998,10:53,140.8125,140.875,140.8125,140.8125,13700 10/21/1998,10:54,140.8125,140.875,140.8125,140.8125,17500 10/21/1998,10:55,140.8125,140.8125,140.75,140.75,11700 10/21/1998,10:56,140.75,140.75,140.5625,140.5625,14600 10/21/1998,10:57,140.5625,140.625,140.5625,140.5625,3400 10/21/1998,10:58,140.625,140.75,140.625,140.75,16900 10/21/1998,10:59,140.6875,141,140.6875,141,59701 10/21/1998,11:00,141,141.1875,140.9375,141.1875,35200 10/21/1998,11:01,141.25,141.4375,141.1875,141.3125,41400 10/21/1998,11:02,141.3125,141.375,141.1875,141.25,12100 10/21/1998,11:03,141.25,141.25,140.875,140.9375,19300 10/21/1998,11:04,140.8125,140.9375,140.5625,140.75,14600 10/21/1998,11:05,140.75,140.875,140.75,140.75,5800 10/21/1998,11:06,140.75,140.75,140.75,140.75,5000 10/21/1998,11:07,140.75,140.875,140.75,140.875,2200 10/21/1998,11:08,140.8125,140.9375,140.75,140.9375,5900 10/21/1998,11:09,141,141.1875,141,141.0625,8400 10/21/1998,11:10,141,141,140.8125,140.8125,5400 10/21/1998,11:11,140.8125,140.8125,140.8125,140.8125,300 10/21/1998,11:12,140.8125,140.8125,140.8125,140.8125,300 10/21/1998,11:13,140.875,140.875,140.8125,140.8125,12100 10/21/1998,11:14,140.8125,140.875,140.8125,140.875,30700 10/21/1998,11:15,140.875,140.875,140.8125,140.8125,5600 10/21/1998,11:16,140.8125,140.8125,140.6875,140.75,6800 10/21/1998,11:17,140.75,140.75,140.6875,140.6875,27200 10/21/1998,11:18,140.625,140.625,140.5625,140.5625,1300 10/21/1998,11:19,140.5625,140.6875,140.5625,140.6875,50400 10/21/1998,11:20,140.5625,140.6875,140.5625,140.5625,16600 10/21/1998,11:21,140.5625,140.625,140.3125,140.3125,14700 10/21/1998,11:22,140.375,140.4375,140.3125,140.3125,7000 10/21/1998,11:23,140.3125,140.375,140.3125,140.375,37101 10/21/1998,11:24,140.3125,140.5,140.3125,140.5,13800 10/21/1998,11:25,140.5,140.5625,140.5,140.5,9100 10/21/1998,11:26,140.5,140.5625,140.375,140.375,23100 10/21/1998,11:27,140.4375,140.5625,140.4375,140.4375,12800 10/21/1998,11:28,140.625,140.625,140.4375,140.625,11400 10/21/1998,11:29,140.5625,140.6875,140.5625,140.6875,10500 10/21/1998,11:30,140.6875,140.6875,140.625,140.6875,1000 10/21/1998,11:31,140.6875,140.6875,140.5625,140.5625,42200 10/21/1998,11:32,140.6875,140.6875,140.625,140.6875,22300 10/21/1998,11:33,140.6875,140.6875,140.6875,140.6875,32600 10/21/1998,11:34,140.6875,140.6875,140.4375,140.5625,19000 10/21/1998,11:35,140.5625,140.625,140.4375,140.625,3800 10/21/1998,11:36,140.625,140.625,140.5625,140.5625,1400 10/21/1998,11:37,140.5625,140.625,140.5,140.625,4300 10/21/1998,11:38,140.5625,140.625,140.5,140.5625,4600 10/21/1998,11:39,140.625,140.625,140.5,140.5625,4600 10/21/1998,11:40,140.625,140.75,140.5,140.75,7903 10/21/1998,11:41,140.6875,140.75,140.6875,140.6875,4000 10/21/1998,11:42,140.625,140.6875,140.625,140.625,6900 10/21/1998,11:43,140.5,140.5,140.5,140.5,500 10/21/1998,11:44,140.625,140.6875,140.625,140.6875,4200 10/21/1998,11:45,140.6875,140.6875,140.5625,140.5625,10800 10/21/1998,11:46,140.5625,140.625,140.5625,140.625,8300 10/21/1998,11:47,140.625,140.6875,140.625,140.625,3500 10/21/1998,11:48,140.5625,140.5625,140.375,140.4375,55000 10/21/1998,11:49,140.4375,140.5625,140.375,140.5,2100 10/21/1998,11:50,140.5625,140.5625,140.4375,140.4375,2300 10/21/1998,11:51,140.5625,140.625,140.5625,140.625,5000 10/21/1998,11:52,140.5625,140.6875,140.5,140.6875,35000 10/21/1998,11:53,140.6875,140.8125,140.625,140.8125,17500 10/21/1998,11:54,140.6875,140.9375,140.6875,140.9375,6400 10/21/1998,11:55,140.8125,140.9375,140.8125,140.875,4600 10/21/1998,11:56,140.875,140.875,140.8125,140.8125,4800 10/21/1998,11:57,140.8125,140.875,140.6875,140.6875,5302 10/21/1998,11:58,140.6875,140.6875,140.6875,140.6875,900 10/21/1998,11:59,140.625,140.6875,140.625,140.6875,1200 10/21/1998,12:00,140.75,140.75,140.6875,140.6875,19800 10/21/1998,12:01,140.75,140.8125,140.6875,140.8125,17600 10/21/1998,12:02,140.75,140.875,140.75,140.75,5000 10/21/1998,12:03,140.8125,140.8125,140.6875,140.75,3700 10/21/1998,12:04,140.75,140.8125,140.75,140.75,1300 10/21/1998,12:05,140.8125,140.8125,140.8125,140.8125,2600 10/21/1998,12:06,140.8125,140.8125,140.75,140.8125,13100 10/21/1998,12:07,140.875,140.875,140.875,140.875,200 10/21/1998,12:08,140.875,140.875,140.8125,140.8125,3100 10/21/1998,12:10,140.8125,140.8125,140.8125,140.8125,500 10/21/1998,12:11,140.8125,140.875,140.75,140.75,4600 10/21/1998,12:12,140.875,140.875,140.8125,140.8125,1600 10/21/1998,12:13,140.75,140.75,140.5625,140.625,34900 10/21/1998,12:14,140.5,140.625,140.5,140.625,41100 10/21/1998,12:15,140.6875,140.6875,140.625,140.625,1700 10/21/1998,12:16,140.6875,140.6875,140.625,140.6875,1400 10/21/1998,12:17,140.625,140.625,140.5625,140.625,4100 10/21/1998,12:18,140.5625,140.625,140.5625,140.5625,2000 10/21/1998,12:19,140.5625,140.625,140.5625,140.625,2000 10/21/1998,12:20,140.5625,140.625,140.5625,140.625,3100 10/21/1998,12:21,140.625,140.75,140.625,140.75,23000 10/21/1998,12:22,140.6875,140.8125,140.6875,140.8125,7900 10/21/1998,12:23,140.875,140.875,140.8125,140.8125,6400 10/21/1998,12:24,140.8125,140.875,140.8125,140.8125,2200 10/21/1998,12:25,140.8125,140.8125,140.8125,140.8125,200 10/21/1998,12:26,140.75,140.8125,140.75,140.75,1300 10/21/1998,12:27,140.75,140.8125,140.75,140.8125,900 10/21/1998,12:28,140.75,140.8125,140.75,140.8125,700 10/21/1998,12:29,140.8125,140.875,140.75,140.875,61100 10/21/1998,12:30,140.875,141,140.875,140.9375,14000 10/21/1998,12:31,141,141,140.9375,141,43900 10/21/1998,12:32,141,141.0625,140.9375,141,17500 10/21/1998,12:33,140.9375,141,140.9375,141,8000 10/21/1998,12:34,141,141.0625,141,141,6800 10/21/1998,12:35,141.0625,141.1875,141.0625,141.1875,13800 10/21/1998,12:36,141.1875,141.1875,141.0625,141.0625,2800 10/21/1998,12:37,141.0625,141.125,141,141,20000 10/21/1998,12:38,141.0625,141.0625,141,141.0625,8400 10/21/1998,12:39,141.0625,141.0625,141.0625,141.0625,2300 10/21/1998,12:40,141.0625,141.0625,141.0625,141.0625,3900 10/21/1998,12:41,141.0625,141.0625,141,141,2200 10/21/1998,12:42,141,141.0625,141,141.0625,18100 10/21/1998,12:43,141.0625,141.125,141.0625,141.125,5301 10/21/1998,12:44,141.125,141.25,141.125,141.25,12300 10/21/1998,12:45,141.4375,141.4375,141.25,141.25,14600 10/21/1998,12:46,141.25,141.3125,141.25,141.25,6600 10/21/1998,12:47,141.3125,141.3125,141.25,141.3125,5800 10/21/1998,12:48,141.25,141.3125,141.25,141.25,8800 10/21/1998,12:49,141.25,141.25,141.125,141.125,2400 10/21/1998,12:50,141.125,141.125,141.0625,141.125,1900 10/21/1998,12:51,141.1875,141.1875,141.1875,141.1875,3800 10/21/1998,12:52,141.1875,141.375,141.1875,141.375,10600 10/21/1998,12:53,141.4375,141.625,141.3125,141.5,10700 10/21/1998,12:54,141.625,141.625,141.5625,141.5625,47100 10/21/1998,12:55,141.625,141.625,141.5625,141.625,8800 10/21/1998,12:56,141.5625,141.625,141.5625,141.625,4500 10/21/1998,12:57,141.8125,142,141.625,142,34700 10/21/1998,12:58,142,142.4375,141.75,142.4375,101005 10/21/1998,12:59,142.4375,142.75,142.375,142.5,31000 10/21/1998,13:00,142.375,142.75,142.375,142.5,6400 10/21/1998,13:01,142.5,142.6875,142.5,142.625,42400 10/21/1998,13:02,142.5,142.5,142.125,142.125,16200 10/21/1998,13:03,142.1875,142.3125,142.1875,142.3125,27700 10/21/1998,13:04,142.3125,142.5,142.3125,142.5,9000 10/21/1998,13:05,142.5,142.5625,142.5,142.5625,19300 10/21/1998,13:06,142.5,143,142.5,142.8125,56600 10/21/1998,13:07,142.875,142.9375,142.8125,142.9375,25100 10/21/1998,13:08,142.9375,143.3125,142.875,143.3125,38104 10/21/1998,13:09,143.3125,143.3125,143,143.125,28300 10/21/1998,13:10,143.1875,143.375,143.125,143.375,33100 10/21/1998,13:11,143.25,143.3125,142.875,142.875,12400 10/21/1998,13:12,142.75,142.875,142.75,142.8125,13400 10/21/1998,13:13,142.8125,142.9375,142.75,142.9375,15100 10/21/1998,13:14,143,143,142.8125,143,54300 10/21/1998,13:15,143,143,142.875,142.9375,4400 10/21/1998,13:16,142.9375,143.125,142.875,143.0625,32400 10/21/1998,13:17,143,143,142.9375,142.9375,6600 10/21/1998,13:18,143,143,143,143,9600 10/21/1998,13:19,143,143,142.875,143,5200 10/21/1998,13:20,142.875,143,142.875,143,45800 10/21/1998,13:21,143,143.125,143,143.0625,13600 10/21/1998,13:22,143.125,143.125,143,143.0625,7200 10/21/1998,13:23,143.125,143.375,143.0625,143.375,19900 10/21/1998,13:24,143.375,143.4375,143.1875,143.4375,24500 10/21/1998,13:25,143.375,143.4375,143.25,143.25,21200 10/21/1998,13:26,143.3125,143.375,143.25,143.3125,10200 10/21/1998,13:27,143.3125,143.4375,143.25,143.25,49400 10/21/1998,13:28,143.3125,143.3125,143.25,143.25,9600 10/21/1998,13:29,143.25,143.3125,143.0625,143.0625,21200 10/21/1998,13:30,142.875,143,142.75,142.75,9200 10/21/1998,13:31,142.8125,142.875,142.75,142.8125,3403 10/21/1998,13:32,142.8125,142.875,142.75,142.75,6500 10/21/1998,13:33,142.75,142.8125,142.75,142.8125,2100 10/21/1998,13:34,142.75,142.8125,142.625,142.625,11500 10/21/1998,13:35,142.625,142.75,142.5,142.5625,26900 10/21/1998,13:36,142.625,142.6875,142.5625,142.5625,4400 10/21/1998,13:37,142.6875,142.75,142.6875,142.75,6000 10/21/1998,13:38,142.6875,142.75,142.6875,142.75,3000 10/21/1998,13:39,142.625,142.8125,142.625,142.75,7200 10/21/1998,13:40,142.8125,142.8125,142.6875,142.75,8500 10/21/1998,13:41,142.8125,142.8125,142.6875,142.6875,6400 10/21/1998,13:42,142.6875,142.6875,142.6875,142.6875,500 10/21/1998,13:43,142.6875,143.25,142.6875,143.125,23500 10/21/1998,13:44,143,143.125,142.75,142.75,13900 10/21/1998,13:45,142.75,142.8125,142.75,142.75,6800 10/21/1998,13:46,142.75,142.8125,142.75,142.75,9300 10/21/1998,13:47,142.75,142.8125,142.75,142.75,3100 10/21/1998,13:48,142.75,142.8125,142.6875,142.75,23403 10/21/1998,13:49,142.625,142.6875,142.5625,142.625,15100 10/21/1998,13:50,142.625,142.75,142.5625,142.5625,25000 10/21/1998,13:51,142.5625,142.75,142.5625,142.625,19700 10/21/1998,13:52,142.625,142.6875,142.5625,142.5625,23900 10/21/1998,13:53,142.625,142.625,142.5,142.5,49200 10/21/1998,13:54,142.5,142.625,142.5,142.5,22600 10/21/1998,13:55,142.5625,142.5625,142.375,142.5,24700 10/21/1998,13:56,142.5,142.5,142.375,142.4375,7000 10/21/1998,13:57,142.4375,142.5625,142.4375,142.5625,6400 10/21/1998,13:58,142.5,142.625,142.5,142.625,7200 10/21/1998,13:59,142.4375,142.75,142.4375,142.6875,5400 10/21/1998,14:00,142.75,142.75,142.6875,142.75,28000 10/21/1998,14:01,142.5625,142.75,142.5,142.5,37302 10/21/1998,14:02,142.5,142.5,142.4375,142.4375,4100 10/21/1998,14:03,142.5,142.6875,142.4375,142.6875,17900 10/21/1998,14:04,142.5,142.6875,142.5,142.5625,11800 10/21/1998,14:05,142.5625,142.625,142.5625,142.625,13100 10/21/1998,14:06,142.625,142.625,142.5625,142.625,12500 10/21/1998,14:07,142.6875,142.75,142.6875,142.75,19800 10/21/1998,14:08,142.6875,142.6875,142.5625,142.5625,22900 10/21/1998,14:09,142.5625,142.625,142.5625,142.625,11300 10/21/1998,14:10,142.75,142.75,142.625,142.75,24900 10/21/1998,14:11,142.6875,142.75,142.6875,142.75,16000 10/21/1998,14:12,142.875,143,142.75,143,23200 10/21/1998,14:13,143,143.25,142.875,143.1875,37900 10/21/1998,14:14,143.25,143.375,143.1875,143.375,20402 10/21/1998,14:15,143.4375,143.4375,143.3125,143.3125,19500 10/21/1998,14:16,143.375,143.4375,143.25,143.25,22500 10/21/1998,14:17,143.25,143.25,143.1875,143.1875,11000 10/21/1998,14:18,143.1875,143.25,143.0625,143.125,10600 10/21/1998,14:19,143.125,143.375,143.125,143.375,10900 10/21/1998,14:20,143.375,143.5,143.375,143.375,36600 10/21/1998,14:21,143.5,143.6875,143.4375,143.5,12500 10/21/1998,14:22,143.5,143.5,143.3125,143.375,22100 10/21/1998,14:23,143.25,143.25,143.1875,143.1875,7500 10/21/1998,14:24,143.1875,143.1875,143.125,143.1875,5300 10/21/1998,14:25,143.0625,143.0625,143.0625,143.0625,8000 10/21/1998,14:26,143,143.0625,143,143,24600 10/21/1998,14:27,143.125,143.125,143,143.125,34900 10/21/1998,14:28,143.125,143.125,143,143,3500 10/21/1998,14:29,143,143,142.6875,142.75,32600 10/21/1998,14:30,142.75,142.8125,142.6875,142.8125,1000 10/21/1998,14:31,142.8125,143.0625,142.75,143,62300 10/21/1998,14:32,142.9375,143.0625,142.9375,143,1100 10/21/1998,14:33,142.875,142.875,142.6875,142.8125,19100 10/21/1998,14:34,142.75,142.75,142.75,142.75,5500 10/21/1998,14:35,142.75,142.75,142.625,142.625,13200 10/21/1998,14:36,142.6875,142.75,142.6875,142.6875,9000 10/21/1998,14:37,142.75,142.9375,142.75,142.9375,15702 10/21/1998,14:38,142.875,142.9375,142.6875,142.75,11900 10/21/1998,14:39,142.9375,142.9375,142.6875,142.75,30600 10/21/1998,14:40,142.75,142.75,142.6875,142.75,2500 10/21/1998,14:41,142.625,142.6875,142.625,142.6875,17800 10/21/1998,14:42,142.5,142.5,142.5,142.5,16000 10/21/1998,14:43,142.5,142.5,142,142.0625,31800 10/21/1998,14:44,142,142.0625,141.9375,142,10300 10/21/1998,14:45,142,142,141.375,141.375,37800 10/21/1998,14:46,141.375,141.75,141.25,141.375,57400 10/21/1998,14:47,141.4375,141.75,141.3125,141.5,42000 10/21/1998,14:48,141.5,141.5625,141.25,141.25,21600 10/21/1998,14:49,141.25,141.3125,141.125,141.3125,29902 10/21/1998,14:50,141.4375,141.5,141.375,141.5,12700 10/21/1998,14:51,141.5,141.625,141.4375,141.5,48100 10/21/1998,14:52,141.5625,141.5625,141.5,141.5,10200 10/21/1998,14:53,141.5,141.5625,141.4375,141.5625,17600 10/21/1998,14:54,141.5625,141.5625,141.4375,141.5,77600 10/21/1998,14:55,141.5,141.5,141.1875,141.1875,40800 10/21/1998,14:56,141.1875,141.25,141.125,141.25,15700 10/21/1998,14:57,141.25,141.25,141.0625,141.125,26600 10/21/1998,14:58,141.3125,141.5,141.1875,141.5,38600 10/21/1998,14:59,141.4375,141.6875,141.4375,141.4375,14800 10/21/1998,15:00,141.5,141.6875,141.5,141.5,11000 10/21/1998,15:01,141.5,141.625,141.4375,141.4375,20603 10/21/1998,15:02,141.625,141.625,141.5,141.5,13400 10/21/1998,15:03,141.625,141.625,141.5,141.5,25700 10/21/1998,15:04,141.25,141.3125,141.1875,141.1875,6100 10/21/1998,15:05,141.1875,141.375,141.125,141.375,8500 10/21/1998,15:06,141.3125,141.4375,141.3125,141.4375,7500 10/21/1998,15:07,141.4375,141.5,141.4375,141.5,9700 10/21/1998,15:08,141.75,142.0625,141.75,142.0625,35700 10/21/1998,15:09,142.125,142.125,141.9375,141.9375,23900 10/21/1998,15:10,142,142,141.875,141.875,29700 10/21/1998,15:11,141.875,141.9375,141.875,141.875,24300 10/21/1998,15:12,141.9375,141.9375,141.4375,141.5,28301 10/21/1998,15:13,141.4375,141.5,141.1875,141.1875,15500 10/21/1998,15:14,141.0625,141.125,140.5,140.5,47600 10/21/1998,15:15,141,141,140.25,140.75,45000 10/21/1998,15:16,140.625,140.9375,140.625,140.75,39600 10/21/1998,15:17,140.75,140.8125,140.75,140.75,4400 10/21/1998,15:18,140.75,140.9375,140.75,140.9375,16200 10/21/1998,15:19,140.9375,141.0625,140.875,141.0625,16700 10/21/1998,15:20,141,141.4375,141,141.125,38500 10/21/1998,15:21,141.125,141.25,141,141.0625,30200 10/21/1998,15:22,141.0625,141.0625,140.9375,140.9375,36200 10/21/1998,15:23,140.8125,141,140.75,140.875,26304 10/21/1998,15:24,140.75,141,140.75,141,6000 10/21/1998,15:25,140.9375,141.125,140.9375,141.125,6600 10/21/1998,15:26,141.125,141.125,141,141,6700 10/21/1998,15:27,141.1875,141.1875,141,141.1875,2300 10/21/1998,15:29,141,141.125,141,141,46100 10/21/1998,15:30,140.875,141,140.875,141,10500 10/21/1998,15:32,141.125,141.5,141,141.5,16900 10/21/1998,15:33,141.5,141.5,141.1875,141.5,13400 10/21/1998,15:34,141.5,141.875,141.5,141.875,15700 10/21/1998,15:35,142,142.25,141.75,142.25,42400 10/21/1998,15:36,142.1875,142.25,142.1875,142.1875,5000 10/21/1998,15:37,142.1875,142.1875,142,142.0625,10702 10/21/1998,15:38,142.0625,142.1875,142.0625,142.0625,10300 10/21/1998,15:39,142.1875,142.25,142.0625,142.1875,19100 10/21/1998,15:40,142.1875,142.25,142.125,142.125,22900 10/21/1998,15:41,142.125,142.25,142.0625,142.0625,16300 10/21/1998,15:42,142,142.1875,141.9375,142.125,8300 10/21/1998,15:43,142.125,142.375,142.125,142.375,6900 10/21/1998,15:44,142.375,142.5625,142.375,142.5625,39200 10/21/1998,15:45,142.5,143,142.5,143,45500 10/21/1998,15:46,143,143,142.9375,143,21500 10/21/1998,15:47,143,143,143,143,26800 10/21/1998,15:48,142.8125,142.8125,142.4375,142.4375,15200 10/21/1998,15:49,142.4375,142.5625,142.4375,142.5,5000 10/21/1998,15:50,142.5,142.6875,142.5,142.6875,18900 10/21/1998,15:51,142.8125,142.8125,142.5625,142.75,9200 10/21/1998,15:52,142.6875,142.8125,142.625,142.75,12600 10/21/1998,15:53,142.8125,142.875,142.75,142.75,21300 10/21/1998,15:54,142.875,143,142.8125,143,55800 10/21/1998,15:55,142.9375,143,142.875,142.9375,22200 10/21/1998,15:56,142.875,142.9375,142.8125,142.8125,8400 10/21/1998,15:57,142.75,142.875,142.6875,142.6875,11800 10/21/1998,15:58,142.6875,142.75,142.6875,142.6875,26700 10/21/1998,15:59,142.6875,142.75,142.625,142.75,14900 10/22/1998,09:33,140,140,140,140,307300 10/22/1998,09:34,140,140.25,140,140.25,37700 10/22/1998,09:35,140.25,140.5,140.0625,140.375,33300 10/22/1998,09:36,140.1875,140.375,140,140.0625,40700 10/22/1998,09:37,140.0625,140.3125,140,140,8100 10/22/1998,09:38,140.3125,140.375,140.1875,140.1875,18200 10/22/1998,09:39,140.4375,140.5,140.3125,140.4375,59700 10/22/1998,09:40,140.3125,140.375,140.25,140.3125,24303 10/22/1998,09:41,140.3125,140.375,140.1875,140.1875,42000 10/22/1998,09:42,140.25,140.5,140.125,140.5,32600 10/22/1998,09:43,140.5,140.5,140.1875,140.25,10300 10/22/1998,09:44,140,140.25,139.75,139.75,20400 10/22/1998,09:45,139.75,139.75,139.625,139.625,13800 10/22/1998,09:46,139.625,139.8125,139.625,139.8125,28800 10/22/1998,09:47,139.625,140,139.625,140,31700 10/22/1998,09:48,140,140.125,139.875,140.125,17700 10/22/1998,09:49,140.0625,140.5,140.0625,140.25,31000 10/22/1998,09:50,140.375,140.75,140.25,140.5,33300 10/22/1998,09:51,140.625,140.8125,140.4375,140.5625,31600 10/22/1998,09:52,140.5,140.5625,140.4375,140.5625,24300 10/22/1998,09:53,140.5,140.6875,140.5,140.625,8700 10/22/1998,09:54,140.75,141,140.75,141,21503 10/22/1998,09:55,140.625,140.875,140.625,140.6875,22200 10/22/1998,09:56,140.75,140.75,140.625,140.75,14500 10/22/1998,09:57,140.6875,140.75,140.5625,140.5625,11200 10/22/1998,09:58,140.6875,140.6875,140.5625,140.5625,3800 10/22/1998,09:59,140.5,140.6875,140.375,140.375,15900 10/22/1998,10:00,140.375,140.5,140.0625,140.0625,14400 10/22/1998,10:01,140,140,139.9375,139.9375,25700 10/22/1998,10:02,139.9375,140.0625,139.875,139.9375,15300 10/22/1998,10:03,139.875,140,139.875,140,17701 10/22/1998,10:04,140,140.375,140,140.25,13900 10/22/1998,10:05,140.25,140.25,140.0625,140.0625,4400 10/22/1998,10:06,140.0625,140.09375,140.0625,140.0625,11700 10/22/1998,10:07,140.0625,140.125,140.0625,140.125,25300 10/22/1998,10:08,140.1875,140.3125,140.1875,140.1875,14800 10/22/1998,10:09,140.25,140.25,140.25,140.25,10800 10/22/1998,10:10,140.25,140.4375,140.25,140.4375,11000 10/22/1998,10:11,140.1875,140.5,140.1875,140.5,16400 10/22/1998,10:12,140.375,140.5,140.375,140.4375,5100 10/22/1998,10:13,140.375,140.4375,140.3125,140.3125,6700 10/22/1998,10:14,140.3125,140.5,140.25,140.5,14600 10/22/1998,10:15,140.4375,140.625,140.4375,140.5625,38900 10/22/1998,10:16,140.5625,140.875,140.5625,140.875,16900 10/22/1998,10:17,140.8125,140.9375,140.8125,140.875,16700 10/22/1998,10:18,140.875,140.9375,140.875,140.9375,5700 10/22/1998,10:19,140.9375,141,140.875,140.875,7700 10/22/1998,10:20,140.9375,141,140.875,140.875,14400 10/22/1998,10:21,140.8125,140.8125,140.625,140.75,18300 10/22/1998,10:22,140.625,140.8125,140.5,140.5,37600 10/22/1998,10:23,140.5625,140.5625,140.4375,140.5625,9300 10/22/1998,10:24,140.5625,140.5625,140.375,140.375,9700 10/22/1998,10:25,140.375,140.375,140.25,140.3125,11800 10/22/1998,10:26,140.25,140.5625,140.25,140.5625,26100 10/22/1998,10:27,140.5625,140.75,140.5625,140.6875,14800 10/22/1998,10:28,140.75,140.875,140.75,140.875,14300 10/22/1998,10:29,140.8125,140.8125,140.625,140.625,18600 10/22/1998,10:30,140.6875,140.6875,140.5,140.5,6700 10/22/1998,10:31,140.4375,140.5625,140.4375,140.5625,2400 10/22/1998,10:32,140.5625,140.5625,140.5,140.5,2700 10/22/1998,10:34,140.5,140.5,140.5,140.5,6400 10/22/1998,10:35,140.375,140.375,140.25,140.25,10200 10/22/1998,10:36,140.375,140.375,140.25,140.25,10900 10/22/1998,10:37,140.25,140.3125,140.1875,140.1875,15800 10/22/1998,10:38,140.25,140.3125,140.25,140.25,6100 10/22/1998,10:39,140.3125,140.3125,140.3125,140.3125,10000 10/22/1998,10:40,140.375,140.5,140.3125,140.5,29000 10/22/1998,10:41,140.5,140.625,140.5,140.625,13100 10/22/1998,10:42,140.625,140.75,140.5625,140.5625,9300 10/22/1998,10:43,140.75,140.75,140.625,140.625,4700 10/22/1998,10:44,140.6875,140.6875,140.625,140.6875,8902 10/22/1998,10:45,140.6875,140.875,140.625,140.875,11700 10/22/1998,10:46,140.875,140.875,140.8125,140.875,29000 10/22/1998,10:47,140.75,140.875,140.75,140.8125,10500 10/22/1998,10:48,140.75,140.875,140.75,140.875,10000 10/22/1998,10:49,140.75,140.875,140.75,140.875,8800 10/22/1998,10:50,140.875,140.875,140.75,140.8125,7700 10/22/1998,10:51,140.875,140.875,140.6875,140.75,8000 10/22/1998,10:52,140.875,141,140.8125,141,19700 10/22/1998,10:53,141,141,140.8125,141,13500 10/22/1998,10:54,141,141.0625,141,141.0625,5100 10/22/1998,10:55,141.0625,141.125,141.0625,141.125,30200 10/22/1998,10:56,141.125,141.125,141,141.0625,5400 10/22/1998,10:57,141,141,140.875,140.875,19300 10/22/1998,10:58,140.9375,140.9375,140.6875,140.75,11000 10/22/1998,10:59,140.75,140.9375,140.75,140.9375,11200 10/22/1998,11:00,140.8125,140.875,140.8125,140.8125,3602 10/22/1998,11:01,140.875,140.875,140.8125,140.875,14100 10/22/1998,11:02,140.875,140.875,140.8125,140.8125,2900 10/22/1998,11:03,140.875,140.875,140.8125,140.8125,1000 10/22/1998,11:04,140.875,140.875,140.8125,140.875,8600 10/22/1998,11:05,140.875,141.1875,140.875,141.1875,19600 10/22/1998,11:06,141.25,141.375,141.25,141.375,12200 10/22/1998,11:07,141.375,141.625,141.375,141.625,20000 10/22/1998,11:08,141.5,141.5,141.375,141.4375,16700 10/22/1998,11:09,141.4375,141.4375,141.4375,141.4375,5700 10/22/1998,11:10,141.625,141.625,141.5,141.5,23400 10/22/1998,11:11,141.875,141.875,141.75,141.75,54300 10/22/1998,11:12,141.75,141.875,141.6875,141.6875,14500 10/22/1998,11:13,141.6875,141.8125,141.625,141.625,3700 10/22/1998,11:14,141.625,141.6875,141.625,141.625,7201 10/22/1998,11:15,141.5,141.6875,141.5,141.6875,12400 10/22/1998,11:16,141.75,141.8125,141.625,141.8125,27100 10/22/1998,11:17,141.8125,141.875,141.75,141.875,10800 10/22/1998,11:18,141.875,141.875,141.75,141.875,9200 10/22/1998,11:19,141.9375,141.9375,141.8125,141.875,10200 10/22/1998,11:20,141.75,141.875,141.75,141.75,10400 10/22/1998,11:21,141.8125,141.8125,141.75,141.75,1500 10/22/1998,11:22,141.6875,141.8125,141.625,141.625,9900 10/22/1998,11:23,141.8125,141.8125,141.625,141.75,8500 10/22/1998,11:24,141.75,141.75,141.375,141.375,12000 10/22/1998,11:25,141.5625,141.5625,141.3125,141.3125,1100 10/22/1998,11:26,141.25,141.4375,141.25,141.25,5700 10/22/1998,11:27,141.25,141.25,141.1875,141.1875,1700 10/22/1998,11:28,141.25,141.25,141,141.1875,29200 10/22/1998,11:29,141.125,141.1875,141.125,141.125,3801 10/22/1998,11:30,141.125,141.125,141,141.0625,7000 10/22/1998,11:31,141,141.125,141,141.0625,9300 10/22/1998,11:32,141.0625,141.125,141.0625,141.0625,3300 10/22/1998,11:33,141.125,141.1875,141.0625,141.125,18600 10/22/1998,11:34,141.125,141.125,141.125,141.125,600 10/22/1998,11:35,141.0625,141.0625,140.875,140.875,12100 10/22/1998,11:36,140.875,141.0625,140.875,141.0625,14000 10/22/1998,11:37,141.0625,141.1875,141,141.0625,3100 10/22/1998,11:38,141.0625,141.3125,141.0625,141.3125,4400 10/22/1998,11:39,141.25,141.3125,141.1875,141.3125,1400 10/22/1998,11:40,141.0625,141.125,141.0625,141.125,200 10/22/1998,11:41,141.0625,141.0625,140.875,140.875,17800 10/22/1998,11:42,140.8125,140.875,140.8125,140.875,8100 10/22/1998,11:43,140.875,140.875,140.8125,140.8125,1000 10/22/1998,11:44,140.9375,141.0625,140.9375,141.0625,2500 10/22/1998,11:45,141.0625,141.1875,141.0625,141.125,2800 10/22/1998,11:46,141.1875,141.1875,141,141.125,13500 10/22/1998,11:47,141.1875,141.1875,141.0625,141.0625,9400 10/22/1998,11:48,141,141,140.875,140.9375,14700 10/22/1998,11:49,140.875,140.9375,140.875,140.875,1500 10/22/1998,11:50,140.875,140.875,140.8125,140.875,7500 10/22/1998,11:51,140.875,140.875,140.8125,140.875,13100 10/22/1998,11:52,140.8125,140.875,140.8125,140.875,1500 10/22/1998,11:53,140.9375,140.9375,140.875,140.875,1900 10/22/1998,11:54,140.9375,140.9375,140.8125,140.9375,4400 10/22/1998,11:55,141,141,140.8125,140.8125,6200 10/22/1998,11:56,141,141,140.875,140.875,1400 10/22/1998,11:57,140.8125,140.9375,140.8125,140.8125,5000 10/22/1998,11:58,141,141,140.9375,141,2100 10/22/1998,11:59,141,141,141,141,1000 10/22/1998,12:00,140.875,141,140.8125,141,1000 10/22/1998,12:01,140.8125,140.8125,140.75,140.75,4100 10/22/1998,12:02,140.75,140.8125,140.75,140.75,700 10/22/1998,12:03,140.8125,140.8125,140.75,140.8125,5400 10/22/1998,12:04,140.8125,140.8125,140.75,140.75,10500 10/22/1998,12:05,140.8125,140.8125,140.8125,140.8125,2400 10/22/1998,12:06,140.75,140.75,140.6875,140.6875,4102 10/22/1998,12:07,140.8125,140.8125,140.8125,140.8125,500 10/22/1998,12:08,140.6875,140.8125,140.6875,140.8125,15200 10/22/1998,12:09,140.875,141,140.875,141,9900 10/22/1998,12:10,141,141.125,140.9375,141.125,9700 10/22/1998,12:11,141.1875,141.1875,141.125,141.125,8600 10/22/1998,12:12,141.125,141.1875,141.125,141.125,1100 10/22/1998,12:13,141.1875,141.1875,141.125,141.1875,2400 10/22/1998,12:14,141.125,141.1875,141.125,141.1875,1900 10/22/1998,12:15,141.125,141.125,141.0625,141.125,2200 10/22/1998,12:16,141,141.0625,140.9375,140.9375,5100 10/22/1998,12:17,141.0625,141.0625,141,141,1900 10/22/1998,12:18,141,141,141,141,2600 10/22/1998,12:19,140.875,141.125,140.875,141.125,15200 10/22/1998,12:20,141.125,141.125,141,141,5400 10/22/1998,12:21,141,141,141,141,100 10/22/1998,12:22,141.0625,141.0625,141.0625,141.0625,100 10/22/1998,12:23,141,141,141,141,200 10/22/1998,12:24,140.9375,140.9375,140.9375,140.9375,100 10/22/1998,12:25,140.9375,141.0625,140.9375,141.0625,2500 10/22/1998,12:26,140.9375,141.125,140.9375,141,1500 10/22/1998,12:27,141.125,141.125,141.125,141.125,200 10/22/1998,12:28,141.125,141.125,141,141.125,10700 10/22/1998,12:29,141.0625,141.125,141,141,2400 10/22/1998,12:30,141.125,141.125,140.9375,141,4000 10/22/1998,12:31,141,141.125,141,141.125,4800 10/22/1998,12:32,141.0625,141.25,141.0625,141.25,7300 10/22/1998,12:33,141.25,141.25,141.1875,141.25,6700 10/22/1998,12:34,141.1875,141.25,141.1875,141.25,1100 10/22/1998,12:35,141.1875,141.25,141.125,141.25,2000 10/22/1998,12:36,141.1875,141.25,141.1875,141.25,1200 10/22/1998,12:37,141.1875,141.1875,141.0625,141.125,4500 10/22/1998,12:38,141.125,141.1875,141.0625,141.1875,6600 10/22/1998,12:39,141.1875,141.1875,141.0625,141.125,500 10/22/1998,12:40,141.0625,141.125,141,141.0625,4600 10/22/1998,12:41,141,141.0625,141,141.0625,3200 10/22/1998,12:42,141.0625,141.0625,141.0625,141.0625,1400 10/22/1998,12:43,141,141.25,141,141.25,5500 10/22/1998,12:44,141.25,141.25,141.25,141.25,300 10/22/1998,12:45,141.1875,141.25,141.1875,141.25,1400 10/22/1998,12:46,141.25,141.25,141.25,141.25,1100 10/22/1998,12:47,141.1875,141.25,141.1875,141.1875,25300 10/22/1998,12:48,141.1875,141.1875,141.0625,141.1875,3600 10/22/1998,12:49,141,141,140.75,140.75,11400 10/22/1998,12:50,140.75,140.9375,140.75,140.875,5301 10/22/1998,12:51,140.9375,140.9375,140.875,140.875,2300 10/22/1998,12:52,140.9375,140.9375,140.9375,140.9375,900 10/22/1998,12:53,140.875,140.875,140.875,140.875,200 10/22/1998,12:57,140.875,140.875,140.875,140.875,1000 10/22/1998,12:59,140.8125,140.8125,140.8125,140.8125,900 10/22/1998,13:05,140.5625,140.625,140.5625,140.625,21800 10/22/1998,13:06,140.5625,140.5625,140.5,140.5,1500 10/22/1998,13:07,140.5,140.625,140.5,140.5,15900 10/22/1998,13:08,140.5625,140.8125,140.5625,140.625,10500 10/22/1998,13:09,140.75,140.75,140.625,140.75,3900 10/22/1998,13:10,140.75,140.875,140.6875,140.875,3700 10/22/1998,13:11,140.875,140.875,140.625,140.625,2800 10/22/1998,13:12,140.75,140.75,140.5625,140.5625,2300 10/22/1998,13:13,140.5625,140.5625,140.5625,140.5625,5000 10/22/1998,13:14,140.5,140.5625,140.4375,140.4375,5200 10/22/1998,13:15,140.4375,140.5,140.375,140.5,3500 10/22/1998,13:16,140.5,140.5625,140.4375,140.5625,2400 10/22/1998,13:17,140.5,140.625,140.5,140.625,11300 10/22/1998,13:18,140.6875,140.75,140.6875,140.75,5300 10/22/1998,13:19,140.75,140.875,140.75,140.875,8600 10/22/1998,13:20,140.75,140.875,140.75,140.875,3200 10/22/1998,13:21,140.875,140.9375,140.75,140.75,73000 10/22/1998,13:22,140.6875,140.875,140.6875,140.875,900 10/22/1998,13:23,140.875,140.875,140.875,140.875,100 10/22/1998,13:24,140.75,140.8125,140.75,140.8125,5200 10/22/1998,13:25,140.75,140.875,140.75,140.875,4300 10/22/1998,13:26,140.75,140.75,140.75,140.75,200 10/22/1998,13:27,140.75,140.75,140.75,140.75,2100 10/22/1998,13:28,140.75,140.75,140.75,140.75,2000 10/22/1998,13:29,140.75,140.75,140.75,140.75,3800 10/22/1998,13:30,140.875,140.875,140.875,140.875,6500 10/22/1998,13:32,140.8125,140.8125,140.8125,140.8125,100 10/22/1998,13:33,140.8125,140.8125,140.8125,140.8125,10900 10/22/1998,13:34,140.75,140.75,140.6875,140.6875,12200 10/22/1998,13:35,140.6875,140.75,140.6875,140.75,10501 10/22/1998,13:36,140.75,140.75,140.75,140.75,500 10/22/1998,13:37,140.625,140.625,140.625,140.625,1500 10/22/1998,13:38,140.5,140.5,140.5,140.5,1000 10/22/1998,13:39,140.5,140.5,140.4375,140.5,14500 10/22/1998,13:40,140.5,140.5,140.4375,140.5,900 10/22/1998,13:41,140.5,140.5,140.5,140.5,7200 10/22/1998,13:42,140.4375,140.5,140.375,140.5,23900 10/22/1998,13:43,140.5,140.5,140.5,140.5,15100 10/22/1998,13:44,140.5,140.5,140.5,140.5,5500 10/22/1998,13:45,140.5,140.5,140.4375,140.4375,25300 10/22/1998,13:46,140.5,140.5,140.4375,140.5,3800 10/22/1998,13:47,140.5,140.5,140.375,140.375,4400 10/22/1998,13:48,140.4375,140.4375,140.3125,140.375,5800 10/22/1998,13:49,140.375,140.375,140.375,140.375,2200 10/22/1998,13:50,140.375,140.375,140.3125,140.375,2200 10/22/1998,13:51,140.375,140.5,140.375,140.4375,1400 10/22/1998,13:52,140.4375,140.5,140.375,140.4375,10100 10/22/1998,13:53,140.4375,140.5,140.4375,140.5,5600 10/22/1998,13:54,140.5,140.625,140.5,140.625,56600 10/22/1998,13:55,140.625,140.75,140.625,140.625,1300 10/22/1998,13:56,140.6875,140.75,140.6875,140.75,1600 10/22/1998,13:57,140.6875,140.875,140.6875,140.75,2602 10/22/1998,13:58,140.75,140.875,140.75,140.875,4400 10/22/1998,13:59,140.6875,140.6875,140.5,140.5,14500 10/22/1998,14:00,140.5625,140.625,140.5625,140.5625,600 10/22/1998,14:01,140.625,140.625,140.625,140.625,1300 10/22/1998,14:02,140.5625,140.5625,140.5625,140.5625,1400 10/22/1998,14:03,140.5625,140.5625,140.5,140.5,4800 10/22/1998,14:04,140.5,140.5,140.5,140.5,9000 10/22/1998,14:05,140.5,140.5,140.375,140.375,4400 10/22/1998,14:06,140.4375,140.4375,140.375,140.375,1300 10/22/1998,14:07,140.4375,140.5625,140.375,140.5625,11000 10/22/1998,14:08,140.5625,140.6875,140.5625,140.6875,2200 10/22/1998,14:09,140.6875,140.6875,140.5625,140.6875,700 10/22/1998,14:10,140.6875,140.6875,140.6875,140.6875,3200 10/22/1998,14:11,140.75,140.75,140.75,140.75,1300 10/22/1998,14:12,140.75,140.75,140.6875,140.6875,200 10/22/1998,14:13,140.75,140.8125,140.75,140.75,5400 10/22/1998,14:14,140.8125,140.8125,140.6875,140.8125,1800 10/22/1998,14:15,140.875,140.875,140.8125,140.875,1100 10/22/1998,14:16,140.75,140.875,140.75,140.875,1400 10/22/1998,14:17,140.875,140.9375,140.875,140.9375,2300 10/22/1998,14:18,141,141,140.8125,140.8125,12100 10/22/1998,14:19,140.8125,140.8125,140.6875,140.75,3100 10/22/1998,14:20,140.6875,140.6875,140.6875,140.6875,2100 10/22/1998,14:21,140.6875,140.6875,140.6875,140.6875,1800 10/22/1998,14:22,140.625,140.875,140.625,140.875,6000 10/22/1998,14:23,140.9375,140.9375,140.875,140.9375,2400 10/22/1998,14:24,140.8125,140.875,140.8125,140.875,1100 10/22/1998,14:25,140.8125,140.8125,140.8125,140.8125,1800 10/22/1998,14:26,140.8125,141,140.8125,141,8700 10/22/1998,14:27,141.125,141.1875,140.875,141,7400 10/22/1998,14:28,141,141.125,141,141.125,8300 10/22/1998,14:29,141.125,141.125,141.125,141.125,4000 10/22/1998,14:30,141.1875,141.5,141.1875,141.5,18000 10/22/1998,14:31,141.5,141.5,141.25,141.25,9300 10/22/1998,14:32,141.4375,141.5,141.3125,141.5,35400 10/22/1998,14:33,141.5625,141.5625,141.375,141.4375,2800 10/22/1998,14:34,141.4375,141.625,141.4375,141.625,9302 10/22/1998,14:35,141.625,141.625,141.5,141.5,7800 10/22/1998,14:36,141.5625,141.5625,141.5,141.5625,5300 10/22/1998,14:37,141.625,141.75,141.625,141.75,32800 10/22/1998,14:38,141.75,141.875,141.75,141.8125,45300 10/22/1998,14:39,141.875,141.9375,141.8125,141.875,13800 10/22/1998,14:40,141.875,141.9375,141.8125,141.875,5000 10/22/1998,14:41,141.875,141.875,141.8125,141.875,2700 10/22/1998,14:42,141.875,142,141.8125,142,32300 10/22/1998,14:43,142,142.25,142,142.25,25100 10/22/1998,14:44,142.25,142.25,142.125,142.25,15400 10/22/1998,14:45,142.25,142.375,142.25,142.375,33000 10/22/1998,14:46,142.25,142.3125,142.25,142.25,8100 10/22/1998,14:47,142.25,142.25,142.125,142.1875,9800 10/22/1998,14:48,142.25,142.375,142.125,142.3125,12702 10/22/1998,14:49,142.25,142.3125,141.9375,141.9375,13100 10/22/1998,14:50,141.9375,142.125,141.9375,142.125,1400 10/22/1998,14:51,142.125,142.375,142.125,142.375,11300 10/22/1998,14:52,142.375,142.375,142.375,142.375,16100 10/22/1998,14:53,142.375,142.375,142.125,142.1875,32500 10/22/1998,14:54,142.125,142.1875,142.0625,142.0625,19900 10/22/1998,14:55,142.0625,142.375,142.0625,142.375,9100 10/22/1998,14:56,142.375,142.375,142.25,142.3125,5300 10/22/1998,14:57,142.25,142.3125,142.1875,142.3125,14100 10/22/1998,14:58,142.25,142.25,142.1875,142.25,10900 10/22/1998,14:59,142.1875,142.25,142.1875,142.25,2000 10/22/1998,15:00,142.1875,142.1875,142.125,142.125,6002 10/22/1998,15:01,142.125,142.125,142,142,9200 10/22/1998,15:02,142.0625,142.1875,142.0625,142.1875,12500 10/22/1998,15:03,142.1875,142.1875,142.125,142.1875,9700 10/22/1998,15:04,142.125,142.1875,142.125,142.1875,4200 10/22/1998,15:05,142.25,142.25,142.125,142.25,12200 10/22/1998,15:06,142.3125,142.5625,142.25,142.5625,23300 10/22/1998,15:07,142.5625,142.6875,142.4375,142.5625,27300 10/22/1998,15:08,142.75,143,142.6875,142.75,36200 10/22/1998,15:09,143,143,142.75,143,32300 10/22/1998,15:10,142.6875,142.6875,142.625,142.625,19300 10/22/1998,15:11,142.6875,142.6875,142.5,142.5,31700 10/22/1998,15:12,142.5625,142.5625,142.5625,142.5625,17100 10/22/1998,15:13,142.5,142.625,142.5,142.625,11300 10/22/1998,15:14,142.625,142.75,142.5625,142.75,12200 10/22/1998,15:15,142.625,142.8125,142.625,142.75,27700 10/22/1998,15:16,142.6875,142.75,142.5625,142.75,23200 10/22/1998,15:17,142.75,142.875,142.6875,142.75,36100 10/22/1998,15:18,142.75,142.75,142.625,142.625,17600 10/22/1998,15:19,142.5625,142.6875,142.5625,142.625,13400 10/22/1998,15:20,142.625,142.6875,142.625,142.6875,21100 10/22/1998,15:21,142.875,143,142.875,143,30500 10/22/1998,15:22,142.875,143,142.875,143,400 10/22/1998,15:23,143.0625,143.25,143,143.25,34900 10/22/1998,15:24,143.25,143.25,143,143.0625,23600 10/22/1998,15:25,143,143.5,143,143.5,38300 10/22/1998,15:26,143.5,143.5,143.4375,143.5,26701 10/22/1998,15:27,143.5,143.5,143.3125,143.3125,22700 10/22/1998,15:28,143.3125,143.375,143.0625,143.0625,14100 10/22/1998,15:29,143.0625,143.1875,143.0625,143.1875,24400 10/22/1998,15:30,143.125,143.25,143.125,143.125,17000 10/22/1998,15:31,143.125,143.25,143,143,25200 10/22/1998,15:32,143,143.1875,142.875,142.875,12100 10/22/1998,15:33,142.9375,143,142.875,143,6200 10/22/1998,15:34,143.125,143.25,143,143.125,14600 10/22/1998,15:35,143.3125,143.3125,143.125,143.125,4900 10/22/1998,15:36,143.1875,143.375,143.125,143.125,21303 10/22/1998,15:37,143.25,143.25,143,143,22400 10/22/1998,15:38,143,143,142.875,142.875,7200 10/22/1998,15:39,142.875,142.9375,142.8125,142.8125,4500 10/22/1998,15:40,142.8125,142.8125,142.5625,142.5625,20700 10/22/1998,15:41,142.6875,142.6875,142.5,142.5,8300 10/22/1998,15:42,142.625,142.875,142.625,142.875,10800 10/22/1998,15:43,142.875,143,142.75,143,14800 10/22/1998,15:44,143.25,143.4375,142.875,143,28300 10/22/1998,15:45,143.25,143.4375,143.25,143.3125,16500 10/22/1998,15:46,143.3125,143.4375,143.25,143.3125,2400 10/22/1998,15:47,143.3125,143.3125,143.25,143.3125,6400 10/22/1998,15:48,143.25,143.3125,143,143,3900 10/22/1998,15:49,143.125,143.125,143,143.0625,9400 10/22/1998,15:50,143,143.0625,143,143,13003 10/22/1998,15:51,143.0625,143.0625,142.9375,143,14100 10/22/1998,15:52,143,143.0625,142.875,142.875,15300 10/22/1998,15:53,142.8125,142.9375,142.625,142.625,9600 10/22/1998,15:54,142.6875,142.75,142.625,142.6875,12800 10/22/1998,15:55,142.75,142.75,142.5625,142.625,9400 10/22/1998,15:56,142.5625,142.6875,142.375,142.375,19700 10/22/1998,15:57,142.3125,142.375,142.125,142.125,9200 10/22/1998,15:58,142.1875,142.1875,142,142,33400 10/22/1998,15:59,142.0625,142.0625,141.875,141.875,25800 10/23/1998,09:30,141.5,141.5,141.5,141.5,52700 10/23/1998,09:31,141.5,141.5625,141.5,141.5,13200 10/23/1998,09:32,141.5,141.5625,141.5,141.5625,3500 10/23/1998,09:33,141.5625,141.5625,141.5,141.5,5400 10/23/1998,09:34,141.5,141.5625,141.5,141.5625,4100 10/23/1998,09:35,141.75,141.9375,141.625,141.9375,16900 10/23/1998,09:36,141.875,142.125,141.625,142,16200 10/23/1998,09:37,142.125,142.125,142,142,700 10/23/1998,09:38,142.0625,142.125,142,142.0625,11500 10/23/1998,09:39,142.0625,142.1875,142,142.125,24100 10/23/1998,09:40,142.0625,142.25,142.0625,142.25,10600 10/23/1998,09:41,142.25,142.375,142.125,142.375,8700 10/23/1998,09:42,142.75,142.75,142.375,142.5,26500 10/23/1998,09:43,142.5,142.5,142.1875,142.4375,17500 10/23/1998,09:44,142.1875,142.25,142.1875,142.1875,5000 10/23/1998,09:45,142.1875,142.3125,142.1875,142.1875,16500 10/23/1998,09:46,142.375,142.375,142.3125,142.375,8600 10/23/1998,09:47,142.5,142.625,142.5,142.625,14900 10/23/1998,09:48,142.5,142.6875,142.5,142.625,12300 10/23/1998,09:49,142.6875,142.6875,142.5,142.5625,16600 10/23/1998,09:50,142.5625,142.5625,142.25,142.3125,8303 10/23/1998,09:51,142.25,142.4375,142.25,142.25,5700 10/23/1998,09:52,142.3125,142.3125,142.3125,142.3125,4200 10/23/1998,09:53,142.3125,142.3125,142.25,142.25,4100 10/23/1998,09:54,142.25,142.3125,142.25,142.3125,2200 10/23/1998,09:55,142.25,142.3125,142.25,142.3125,2700 10/23/1998,09:56,142.4375,142.4375,142.375,142.375,4800 10/23/1998,09:57,142.3125,142.5,142.3125,142.5,10700 10/23/1998,09:58,142.5,142.9375,142.4375,142.6875,21600 10/23/1998,09:59,142.6875,142.75,142.4375,142.5,9800 10/23/1998,10:00,142.5,142.5,142.25,142.25,32400 10/23/1998,10:01,142.25,142.3125,142.1875,142.25,22000 10/23/1998,10:02,142.375,142.4375,142.25,142.375,37903 10/23/1998,10:03,142.375,142.4375,142.375,142.375,4300 10/23/1998,10:04,142.4375,142.5,142.4375,142.4375,15400 10/23/1998,10:05,142.5,142.625,142.4375,142.4375,6300 10/23/1998,10:06,142.4375,142.625,142.4375,142.625,25800 10/23/1998,10:07,142.5625,142.625,142.5,142.5,19200 10/23/1998,10:08,142.5625,142.5625,142.4375,142.5625,14300 10/23/1998,10:09,142.5,142.5625,142.5,142.5,3700 10/23/1998,10:10,142.5625,142.6875,142.5,142.6875,16100 10/23/1998,10:11,142.5625,142.625,142.5625,142.625,3600 10/23/1998,10:12,142.6875,142.875,142.6875,142.75,23800 10/23/1998,10:13,142.875,143.25,142.875,143.25,25300 10/23/1998,10:14,143.125,143.375,143.125,143.3125,29101 10/23/1998,10:15,143.375,143.4375,143.3125,143.4375,17000 10/23/1998,10:16,143.375,143.4375,143.375,143.375,8400 10/23/1998,10:17,143.375,143.4375,143.3125,143.3125,15600 10/23/1998,10:18,143.3125,143.3125,143.125,143.1875,5900 10/23/1998,10:19,143.125,143.125,143.125,143.125,1400 10/23/1998,10:20,143.15625,143.15625,142.9375,142.9375,7600 10/23/1998,10:21,143,143.0625,142.9375,142.9375,4400 10/23/1998,10:22,142.875,142.9375,142.75,142.8125,6900 10/23/1998,10:23,142.75,142.875,142.6875,142.8125,17300 10/23/1998,10:24,142.875,142.9375,142.8125,142.8125,9500 10/23/1998,10:25,142.9375,142.9375,142.875,142.875,29600 10/23/1998,10:26,142.9375,142.9375,142.8125,142.8125,5200 10/23/1998,10:27,142.75,142.75,142.625,142.6875,6800 10/23/1998,10:28,142.6875,142.6875,142.625,142.6875,7300 10/23/1998,10:29,142.6875,142.6875,142.5,142.5625,7202 10/23/1998,10:30,142.5,142.5625,142.5,142.5,1700 10/23/1998,10:31,142.5,142.5,142.3125,142.3125,9300 10/23/1998,10:32,142.25,142.25,142.25,142.25,100 10/23/1998,10:33,142.3125,142.3125,142.125,142.25,25500 10/23/1998,10:34,142.25,142.25,142.1875,142.1875,1500 10/23/1998,10:35,142.25,142.3125,142.25,142.3125,5400 10/23/1998,10:36,142.25,142.3125,142.125,142.1875,13300 10/23/1998,10:37,142.25,142.25,142.25,142.25,4600 10/23/1998,10:38,142.3125,142.375,142.25,142.375,7600 10/23/1998,10:39,142.3125,142.4375,142.3125,142.375,5800 10/23/1998,10:40,142.375,142.4375,142.375,142.4375,8800 10/23/1998,10:41,142.5,142.625,142.5,142.5,8000 10/23/1998,10:42,142.5,142.5625,142.375,142.375,19800 10/23/1998,10:43,142.5,142.5,142.5,142.5,4900 10/23/1998,10:44,142.5,142.5625,142.5,142.5625,701 10/23/1998,10:45,142.5,142.5,142.5,142.5,4900 10/23/1998,10:46,142.5,142.5,142.4375,142.4375,4600 10/23/1998,10:47,142.5,142.5,142.4375,142.4375,5900 10/23/1998,10:48,142.5,142.5,142.5,142.5,14800 10/23/1998,10:49,142.5625,142.5625,142.4375,142.5625,4100 10/23/1998,10:50,142.625,142.625,142.625,142.625,15000 10/23/1998,10:51,142.625,142.875,142.625,142.8125,4600 10/23/1998,10:52,142.9375,142.9375,142.75,142.75,3000 10/23/1998,10:53,142.6875,142.8125,142.6875,142.8125,3300 10/23/1998,10:54,142.75,142.75,142.6875,142.6875,1600 10/23/1998,10:55,142.6875,142.6875,142.5625,142.5625,7100 10/23/1998,10:56,142.5625,142.5625,142.5,142.5,4400 10/23/1998,10:57,142.4375,142.4375,142.3125,142.3125,4200 10/23/1998,10:58,142.375,142.5,142.375,142.5,26100 10/23/1998,10:59,142.5,142.5,142.5,142.5,5600 10/23/1998,11:00,142.375,142.4375,142.375,142.375,26300 10/23/1998,11:01,142.375,142.375,142.375,142.375,1300 10/23/1998,11:02,142.375,142.375,142.375,142.375,3000 10/23/1998,11:03,142.375,142.375,142.3125,142.375,5400 10/23/1998,11:04,142.3125,142.375,142.3125,142.375,5700 10/23/1998,11:05,142.375,142.5,142.375,142.5,18701 10/23/1998,11:06,142.5625,142.5625,142.4375,142.4375,5000 10/23/1998,11:07,142.5,142.875,142.5,142.75,24400 10/23/1998,11:08,142.75,142.8125,142.75,142.8125,1200 10/23/1998,11:09,142.875,142.875,142.8125,142.875,7500 10/23/1998,11:10,142.875,142.875,142.6875,142.6875,8900 10/23/1998,11:11,142.6875,142.6875,142.6875,142.6875,2400 10/23/1998,11:12,142.75,142.875,142.6875,142.6875,4500 10/23/1998,11:13,142.75,142.75,142.6875,142.6875,7900 10/23/1998,11:14,142.75,142.75,142.75,142.75,100 10/23/1998,11:15,142.75,143,142.75,143,7400 10/23/1998,11:16,143,143,143,143,10000 10/23/1998,11:17,142.9375,143,142.9375,143,6600 10/23/1998,11:18,142.875,143,142.8125,142.8125,9000 10/23/1998,11:19,142.875,142.875,142.75,142.8125,4300 10/23/1998,11:20,142.8125,142.8125,142.75,142.75,8301 10/23/1998,11:21,142.6875,142.6875,142.6875,142.6875,200 10/23/1998,11:22,142.6875,142.6875,142.5625,142.5625,3000 10/23/1998,11:23,142.5625,142.5625,142.5625,142.5625,2300 10/23/1998,11:24,142.5,142.5625,142.5,142.5,2100 10/23/1998,11:25,142.4375,142.5625,142.4375,142.5625,15100 10/23/1998,11:26,142.625,142.6875,142.4375,142.4375,34700 10/23/1998,11:27,142.625,142.625,142.5,142.5,25300 10/23/1998,11:28,142.5,142.5,142.5,142.5,4600 10/23/1998,11:30,142.5625,142.5625,142.5625,142.5625,9300 10/23/1998,11:31,142.5625,142.5625,142.5625,142.5625,5500 10/23/1998,11:32,142.6875,142.6875,142.5,142.5625,3300 10/23/1998,11:33,142.5625,142.5625,142.5625,142.5625,7800 10/23/1998,11:34,142.5625,142.625,142.5625,142.5625,2400 10/23/1998,11:35,142.5625,142.5625,142.5625,142.5625,200 10/23/1998,11:36,142.5625,142.5625,142.5625,142.5625,14300 10/23/1998,11:37,142.5625,142.5625,142.5625,142.5625,700 10/23/1998,11:38,142.5625,142.5625,142.5625,142.5625,1300 10/23/1998,11:39,142.5625,142.5625,142.5625,142.5625,2500 10/23/1998,11:40,142.5625,142.5625,142.5625,142.5625,100 10/23/1998,11:41,142.5,142.5,142.5,142.5,26400 10/23/1998,11:42,142.5,142.5,142.5,142.5,100 10/23/1998,11:43,142.5,142.5625,142.4375,142.4375,15800 10/23/1998,11:44,142.4375,142.5,142.4375,142.4375,3100 10/23/1998,11:45,142.5,142.5625,142.4375,142.5625,3900 10/23/1998,11:46,142.4375,142.5,142.4375,142.5,400 10/23/1998,11:47,142.5,142.5,142.4375,142.5,13100 10/23/1998,11:48,142.4375,142.5,142.4375,142.5,1500 10/23/1998,11:49,142.5,142.5625,142.5,142.5625,3600 10/23/1998,11:50,142.625,142.625,142.5625,142.625,8100 10/23/1998,11:51,142.625,142.625,142.625,142.625,3700 10/23/1998,11:52,142.6875,142.75,142.625,142.75,3100 10/23/1998,11:53,142.75,142.75,142.625,142.75,3900 10/23/1998,11:54,142.75,142.75,142.75,142.75,3700 10/23/1998,11:55,142.8125,142.8125,142.75,142.75,3700 10/23/1998,11:56,142.75,142.8125,142.75,142.75,5700 10/23/1998,11:57,142.6875,142.6875,142.625,142.6875,2600 10/23/1998,11:58,142.6875,142.6875,142.6875,142.6875,1400 10/23/1998,11:59,142.6875,142.6875,142.625,142.6875,400 10/23/1998,12:00,142.625,142.6875,142.625,142.625,1900 10/23/1998,12:01,142.625,142.625,142.5625,142.5625,7400 10/23/1998,12:02,142.5625,142.5625,142.5,142.5,2000 10/23/1998,12:03,142.5,142.5,142.5,142.5,500 10/23/1998,12:04,142.5625,142.5625,142.5,142.5625,10300 10/23/1998,12:05,142.625,142.6875,142.625,142.6875,5300 10/23/1998,12:06,142.6875,142.6875,142.625,142.625,2500 10/23/1998,12:07,142.6875,142.6875,142.6875,142.6875,2500 10/23/1998,12:08,142.6875,142.6875,142.625,142.625,1700 10/23/1998,12:09,142.75,142.75,142.75,142.75,10700 10/23/1998,12:10,142.75,142.75,142.6875,142.6875,3300 10/23/1998,12:11,142.6875,142.6875,142.6875,142.6875,1100 10/23/1998,12:12,142.6875,142.75,142.6875,142.75,2900 10/23/1998,12:13,142.8125,142.8125,142.6875,142.75,4300 10/23/1998,12:14,142.6875,142.6875,142.6875,142.6875,1300 10/23/1998,12:15,142.6875,142.75,142.625,142.625,400 10/23/1998,12:16,142.625,142.625,142.625,142.625,400 10/23/1998,12:17,142.625,142.625,142.625,142.625,700 10/23/1998,12:18,142.6875,142.6875,142.625,142.625,6300 10/23/1998,12:19,142.625,142.6875,142.625,142.6875,2700 10/23/1998,12:20,142.65625,142.875,142.65625,142.875,2900 10/23/1998,12:21,142.875,142.875,142.8125,142.875,20800 10/23/1998,12:22,142.875,142.9375,142.875,142.9375,2600 10/23/1998,12:23,142.9375,143,142.875,143,17300 10/23/1998,12:24,143,143,142.875,143,4800 10/23/1998,12:25,143.125,143.25,143,143.1875,12300 10/23/1998,12:26,143.125,143.25,143,143,12700 10/23/1998,12:27,143.0625,143.0625,142.9375,142.9375,4200 10/23/1998,12:28,142.9375,142.9375,142.9375,142.9375,300 10/23/1998,12:29,143,143,142.9375,142.9375,3400 10/23/1998,12:30,142.9375,142.9375,142.9375,142.9375,700 10/23/1998,12:31,143,143,143,143,4200 10/23/1998,12:32,143,143.125,142.9375,143.125,6900 10/23/1998,12:33,143.125,143.3125,143.125,143.3125,15700 10/23/1998,12:34,143.25,143.3125,143.25,143.25,4500 10/23/1998,12:35,143.25,143.25,143.1875,143.1875,3300 10/23/1998,12:36,143.125,143.125,142.875,142.875,9400 10/23/1998,12:37,142.8125,142.875,142.8125,142.875,1600 10/23/1998,12:38,142.8125,142.8125,142.6875,142.75,2600 10/23/1998,12:39,142.75,142.8125,142.75,142.8125,1400 10/23/1998,12:40,142.8125,143.1875,142.8125,143.0625,9600 10/23/1998,12:41,143.0625,143.125,143.0625,143.0625,2300 10/23/1998,12:42,143.125,143.125,143.0625,143.125,7400 10/23/1998,12:43,143.125,143.125,143,143.0625,4400 10/23/1998,12:44,142.875,142.9375,142.875,142.9375,4000 10/23/1998,12:45,142.9375,143.0625,142.875,143,9000 10/23/1998,12:46,143,143,142.875,142.875,12700 10/23/1998,12:47,142.875,142.875,142.875,142.875,1100 10/23/1998,12:48,142.875,142.9375,142.8125,142.875,4000 10/23/1998,12:49,142.8125,142.875,142.8125,142.875,3400 10/23/1998,12:51,142.875,142.9375,142.875,142.875,2700 10/23/1998,12:52,142.875,143.125,142.875,143.125,12700 10/23/1998,12:53,143.125,143.1875,143.125,143.125,2100 10/23/1998,12:54,143.125,143.1875,143.125,143.1875,3001 10/23/1998,12:55,143.1875,143.1875,143.0625,143.125,1600 10/23/1998,12:56,143.1875,143.1875,143,143,9100 10/23/1998,12:57,143.0625,143.0625,142.9375,142.9375,3600 10/23/1998,12:58,142.9375,143,142.9375,143,4100 10/23/1998,12:59,143,143,142.9375,142.9375,1400 10/23/1998,13:00,143,143,143,143,6500 10/23/1998,13:01,143,143,143,143,5800 10/23/1998,13:02,143.125,143.125,143.125,143.125,1600 10/23/1998,13:03,143.25,143.25,143.1875,143.25,6000 10/23/1998,13:04,143.25,143.25,143.25,143.25,6200 10/23/1998,13:05,143.1875,143.25,143.0625,143.125,6200 10/23/1998,13:06,143.0625,143.0625,143.0625,143.0625,1300 10/23/1998,13:07,143.0625,143.0625,143.0625,143.0625,3100 10/23/1998,13:08,143.0625,143.0625,143.0625,143.0625,3700 10/23/1998,13:09,143.0625,143.0625,143.0625,143.0625,100 10/23/1998,13:10,143.0625,143.0625,143,143,2200 10/23/1998,13:11,143,143.0625,143,143.0625,1200 10/23/1998,13:12,143.0625,143.0625,143.0625,143.0625,1000 10/23/1998,13:13,143.0625,143.125,143,143.125,7100 10/23/1998,13:14,143.125,143.125,143.125,143.125,700 10/23/1998,13:15,143.0625,143.0625,143.0625,143.0625,100 10/23/1998,13:16,143.125,143.1875,143.125,143.1875,2300 10/23/1998,13:17,143.125,143.125,143.0625,143.0625,2100 10/23/1998,13:18,143.0625,143.125,143.0625,143.0625,1300 10/23/1998,13:19,143.125,143.125,143.125,143.125,1600 10/23/1998,13:20,143.0625,143.125,143.0625,143.125,1100 10/23/1998,13:21,143.0625,143.0625,143.0625,143.0625,100 10/23/1998,13:22,143.125,143.125,143.125,143.125,100 10/23/1998,13:23,143.125,143.125,143.0625,143.0625,2400 10/23/1998,13:24,143.0625,143.125,143.0625,143.125,1100 10/23/1998,13:25,143.0625,143.0625,143,143,8200 10/23/1998,13:26,143,143,142.9375,143,5800 10/23/1998,13:27,143,143,142.9375,142.9375,5200 10/23/1998,13:28,142.875,142.875,142.875,142.875,5500 10/23/1998,13:29,142.8125,142.8125,142.8125,142.8125,3500 10/23/1998,13:30,142.75,142.75,142.75,142.75,800 10/23/1998,13:31,142.75,142.8125,142.75,142.75,6600 10/23/1998,13:32,142.75,142.75,142.75,142.75,2000 10/23/1998,13:33,142.75,142.75,142.5625,142.5625,4000 10/23/1998,13:34,142.5625,142.5625,142.5,142.5,1700 10/23/1998,13:35,142.5625,142.6875,142.5,142.5625,7100 10/23/1998,13:36,142.6875,142.6875,142.625,142.625,3800 10/23/1998,13:37,142.6875,142.8125,142.6875,142.8125,7900 10/23/1998,13:38,142.75,142.8125,142.75,142.8125,3100 10/23/1998,13:39,142.8125,142.8125,142.8125,142.8125,3100 10/23/1998,13:40,142.875,143,142.875,143,12900 10/23/1998,13:41,143,143,143,143,100 10/23/1998,13:42,142.875,142.875,142.875,142.875,500 10/23/1998,13:43,142.9375,142.9375,142.9375,142.9375,400 10/23/1998,13:44,142.875,142.9375,142.8125,142.8125,2800 10/23/1998,13:45,142.8125,142.8125,142.8125,142.8125,500 10/23/1998,13:46,142.8125,142.875,142.8125,142.8125,2400 10/23/1998,13:47,142.8125,142.875,142.8125,142.875,2100 10/23/1998,13:48,142.875,142.9375,142.875,142.9375,3800 10/23/1998,13:49,143.0625,143.0625,143.0625,143.0625,32400 10/23/1998,13:50,143.0625,143.0625,142.9375,143.0625,1500 10/23/1998,13:51,143.0625,143.0625,143,143,4000 10/23/1998,13:52,143,143.25,143,143.0625,9900 10/23/1998,13:53,143.25,143.25,143.0625,143.25,4000 10/23/1998,13:54,143.125,143.125,143,143,11701 10/23/1998,13:55,142.9375,143,142.9375,143,3700 10/23/1998,13:56,143,143.0625,142.875,142.875,4300 10/23/1998,13:57,142.875,142.875,142.6875,142.75,5000 10/23/1998,13:58,142.75,142.75,142.6875,142.6875,3000 10/23/1998,13:59,142.75,142.8125,142.6875,142.8125,5100 10/23/1998,14:00,142.75,142.8125,142.6875,142.75,6000 10/23/1998,14:01,142.75,142.8125,142.75,142.8125,4400 10/23/1998,14:02,142.8125,142.8125,142.75,142.8125,1300 10/23/1998,14:03,142.75,142.75,142.75,142.75,3300 10/23/1998,14:04,142.8125,142.8125,142.75,142.75,2500 10/23/1998,14:05,142.8125,142.8125,142.8125,142.8125,400 10/23/1998,14:06,142.75,142.875,142.75,142.875,3300 10/23/1998,14:07,142.875,142.875,142.8125,142.8125,1700 10/23/1998,14:08,142.875,142.875,142.8125,142.8125,1200 10/23/1998,14:09,142.8125,142.8125,142.6875,142.6875,2300 10/23/1998,14:10,142.625,142.6875,142.625,142.6875,1400 10/23/1998,14:11,142.6875,142.6875,142.625,142.625,2900 10/23/1998,14:12,142.5625,142.625,142.5625,142.625,6000 10/23/1998,14:13,142.625,142.6875,142.625,142.625,7100 10/23/1998,14:14,142.6875,142.6875,142.625,142.625,6400 10/23/1998,14:15,142.625,142.625,142.375,142.4375,21700 10/23/1998,14:16,142.375,142.375,142.375,142.375,4300 10/23/1998,14:17,142.4375,142.4375,142.4375,142.4375,7400 10/23/1998,14:18,142.4375,142.5,142.375,142.5,10500 10/23/1998,14:19,142.375,142.375,142.3125,142.3125,8300 10/23/1998,14:20,142.3125,142.375,142.3125,142.3125,15200 10/23/1998,14:21,142.3125,142.3125,142.3125,142.3125,700 10/23/1998,14:22,142.25,142.375,142.25,142.375,16900 10/23/1998,14:23,142.375,142.375,142.3125,142.3125,33400 10/23/1998,14:24,142.3125,142.5625,142.3125,142.5,14300 10/23/1998,14:25,142.375,142.5,142.375,142.4375,2200 10/23/1998,14:26,142.4375,142.4375,142.25,142.25,16400 10/23/1998,14:27,142.25,142.25,142.25,142.25,20000 10/23/1998,14:28,142.25,142.25,142,142,31100 10/23/1998,14:29,142.0625,142.0625,142,142,1000 10/23/1998,14:30,142,142.0625,142,142,6000 10/23/1998,14:31,142,142.25,142,142.0625,6600 10/23/1998,14:32,142.4375,142.4375,142.1875,142.1875,16700 10/23/1998,14:33,142.1875,142.3125,142.1875,142.25,2700 10/23/1998,14:34,142.3125,142.375,142.25,142.375,2500 10/23/1998,14:35,142.375,142.375,142.3125,142.3125,7000 10/23/1998,14:36,142.3125,142.4375,142.25,142.375,18700 10/23/1998,14:37,142.375,142.5,142.375,142.4375,11700 10/23/1998,14:38,142.5,142.5,142.375,142.375,1500 10/23/1998,14:39,142.4375,142.4375,142.375,142.375,2200 10/23/1998,14:40,142.375,142.4375,142.375,142.4375,8800 10/23/1998,14:41,142.375,142.375,142.375,142.375,2700 10/23/1998,14:42,142.375,142.4375,142.3125,142.3125,5000 10/23/1998,14:43,142.3125,142.3125,142.3125,142.3125,1800 10/23/1998,14:44,142.25,142.3125,142.25,142.25,7200 10/23/1998,14:45,142.25,142.25,142.125,142.125,6500 10/23/1998,14:46,142,142,141.9375,141.9375,2300 10/23/1998,14:47,141.9375,142,141.875,141.875,37900 10/23/1998,14:48,141.9375,142,141.875,141.875,5100 10/23/1998,14:49,141.9375,141.9375,141.75,141.8125,8200 10/23/1998,14:50,141.9375,142,141.9375,142,10300 10/23/1998,14:51,142.0625,142.25,142.0625,142.25,2900 10/23/1998,14:52,142.3125,142.3125,142.1875,142.25,7000 10/23/1998,14:53,142.3125,142.3125,142.25,142.25,10600 10/23/1998,14:54,142.3125,142.3125,142.25,142.3125,5900 10/23/1998,14:55,142.25,142.3125,142.1875,142.1875,13003 10/23/1998,14:56,142.1875,142.25,142.1875,142.25,4900 10/23/1998,14:57,142.125,142.125,142,142,15500 10/23/1998,14:58,142,142.0625,141.875,142,9000 10/23/1998,14:59,142.0625,142.0625,141.875,141.875,1500 10/23/1998,15:00,141.875,141.9375,141.8125,141.9375,14600 10/23/1998,15:01,141.875,141.9375,141.8125,141.8125,15100 10/23/1998,15:02,141.875,141.875,141.8125,141.875,6700 10/23/1998,15:03,141.8125,142.1875,141.75,142.1875,15900 10/23/1998,15:04,142.25,142.25,142.125,142.125,8400 10/23/1998,15:05,142.25,142.25,142.1875,142.1875,9200 10/23/1998,15:06,142.125,142.125,142.125,142.125,600 10/23/1998,15:07,142.1875,142.1875,142,142,15900 10/23/1998,15:08,142.0625,142.0625,142,142,5800 10/23/1998,15:09,142,142.125,142,142.125,14500 10/23/1998,15:10,142,142.0625,141.9375,141.9375,7600 10/23/1998,15:11,141.9375,142,141.9375,142,900 10/23/1998,15:12,141.875,142,141.875,142,4200 10/23/1998,15:13,142,142.0625,142,142,501 10/23/1998,15:14,142.0625,142.0625,142,142.0625,5700 10/23/1998,15:15,142.0625,142.0625,142.0625,142.0625,13400 10/23/1998,15:16,142.0625,142.0625,142,142,13800 10/23/1998,15:17,142.0625,142.0625,142.0625,142.0625,5000 10/23/1998,15:18,142.0625,142.25,142,142.125,8700 10/23/1998,15:19,142.1875,142.3125,142.1875,142.25,7200 10/23/1998,15:20,142.375,142.4375,142.1875,142.3125,9100 10/23/1998,15:21,142.4375,142.4375,142.3125,142.3125,13500 10/23/1998,15:22,142.3125,142.3125,142.1875,142.1875,2000 10/23/1998,15:23,142.1875,142.1875,142.1875,142.1875,100 10/23/1998,15:24,142.1875,142.25,142.125,142.125,6700 10/23/1998,15:25,142.125,142.1875,142.125,142.1875,1400 10/23/1998,15:26,142.1875,142.4375,142.1875,142.4375,8900 10/23/1998,15:27,142.4375,142.5,142.4375,142.5,4600 10/23/1998,15:28,142.5,142.625,142.5,142.625,1800 10/23/1998,15:29,142.75,142.75,142.625,142.625,7900 10/23/1998,15:30,142.625,142.6875,142.5,142.5,6500 10/23/1998,15:31,142.5,143,142.5,142.75,24403 10/23/1998,15:32,143,143,142.6875,142.6875,7300 10/23/1998,15:33,142.625,142.6875,142.625,142.625,2500 10/23/1998,15:34,142.6875,142.8125,142.5,142.5,3800 10/23/1998,15:35,142.4375,142.5,142.375,142.375,5900 10/23/1998,15:36,142.4375,142.6875,142.4375,142.625,6300 10/23/1998,15:37,142.625,142.6875,142.625,142.625,8600 10/23/1998,15:38,142.625,142.625,142.5,142.5,5900 10/23/1998,15:39,142.3125,142.4375,142.1875,142.1875,11600 10/23/1998,15:40,142.1875,142.25,142,142,12900 10/23/1998,15:41,141.8125,142,141.8125,141.875,10700 10/23/1998,15:42,141.9375,142,141.8125,142,15704 10/23/1998,15:43,142,142,141.875,141.875,300 10/23/1998,15:44,141.875,142,141.8125,141.8125,8500 10/23/1998,15:45,141.75,141.8125,141.5625,141.5625,12100 10/23/1998,15:46,141.5625,141.625,141.5,141.5,4900 10/23/1998,15:47,141.5,141.5,141.5,141.5,19400 10/23/1998,15:48,141.5625,141.5625,141.5,141.5,11300 10/23/1998,15:49,141.25,141.3125,141.25,141.25,13600 10/23/1998,15:50,141.1875,141.25,141.1875,141.25,6300 10/23/1998,15:51,141.25,141.4375,141.1875,141.375,19600 10/23/1998,15:52,141.375,141.4375,141.375,141.4375,25200 10/23/1998,15:53,141.5625,141.5625,141.4375,141.5625,15600 10/23/1998,15:54,141.5,141.625,141.5,141.5,21800 10/23/1998,15:55,141.5625,141.625,141.5,141.5625,2200 10/23/1998,15:56,141.5625,141.625,141.5625,141.625,3000 10/23/1998,15:57,141.5625,141.5625,141.5,141.5,23800 10/23/1998,15:58,141.5625,141.5625,141.5,141.5625,22500 10/23/1998,15:59,141.5,141.5625,141.375,141.5,37600 10/26/1998,09:30,141.3125,141.3125,141.3125,141.3125,68200 10/26/1998,09:31,141.375,141.75,141.3125,141.75,40400 10/26/1998,09:32,141.75,141.75,141.5,141.5625,2400 10/26/1998,09:33,141.625,141.9375,141.625,141.6875,28800 10/26/1998,09:34,141.875,141.9375,141.75,141.875,12900 10/26/1998,09:35,141.875,141.9375,141.5,141.5625,12100 10/26/1998,09:36,141.5,141.5625,141.5,141.5625,6100 10/26/1998,09:37,141.5625,141.5625,141.5,141.5625,9700 10/26/1998,09:38,141.5,141.5,141.5,141.5,8300 10/26/1998,09:39,141.5,141.5625,141.4375,141.4375,18300 10/26/1998,09:40,141.4375,141.4375,141.125,141.125,8300 10/26/1998,09:41,141,141,141,141,13700 10/26/1998,09:42,141,141,140.875,140.875,2800 10/26/1998,09:43,140.875,140.875,140.8125,140.8125,8400 10/26/1998,09:44,140.8125,140.875,140.8125,140.875,7600 10/26/1998,09:45,140.875,141,140.8125,141,21200 10/26/1998,09:46,141,141.25,141,141.25,15200 10/26/1998,09:47,141,141,141,141,1000 10/26/1998,09:48,141,141.1875,141,141.1875,10800 10/26/1998,09:49,141.1875,141.1875,141,141,7900 10/26/1998,09:50,141,141,141,141,45000 10/26/1998,09:51,141,141,140.9375,140.9375,9001 10/26/1998,09:52,140.875,140.875,140.8125,140.8125,15100 10/26/1998,09:53,140.875,140.875,140.8125,140.875,13200 10/26/1998,09:54,140.875,140.875,140.8125,140.875,12700 10/26/1998,09:55,140.75,140.8125,140.75,140.8125,6500 10/26/1998,09:56,140.75,140.9375,140.75,140.8125,16900 10/26/1998,09:57,140.8125,141,140.8125,141,30500 10/26/1998,09:58,141.125,141.1875,141.0625,141.1875,14300 10/26/1998,09:59,141.1875,141.1875,141.1875,141.1875,11400 10/26/1998,10:00,141.1875,141.25,141.0625,141.125,15600 10/26/1998,10:01,141.0625,141.0625,141.0625,141.0625,2500 10/26/1998,10:02,141.0625,141.125,141,141.125,4500 10/26/1998,10:03,141.0625,141.125,141,141,4200 10/26/1998,10:04,141,141,140.9375,141,6301 10/26/1998,10:05,140.8125,141,140.75,140.75,5900 10/26/1998,10:06,140.8125,140.8125,140.625,140.625,9600 10/26/1998,10:07,140.5,140.5,140.5,140.5,10500 10/26/1998,10:08,140.5,140.5625,140.5,140.5625,5200 10/26/1998,10:09,140.5625,140.5625,140.5,140.5625,2800 10/26/1998,10:10,140.5625,140.5625,140.5,140.5625,5600 10/26/1998,10:11,140.5625,140.6875,140.5,140.6875,16200 10/26/1998,10:12,140.6875,140.6875,140.5625,140.625,18400 10/26/1998,10:13,140.5625,140.625,140.5,140.5,8800 10/26/1998,10:14,140.5,140.5,140.5,140.5,2000 10/26/1998,10:15,140.375,140.4375,140.1875,140.375,6200 10/26/1998,10:16,140.125,140.375,140.125,140.1875,19000 10/26/1998,10:17,140.125,140.125,140.125,140.125,3300 10/26/1998,10:18,140.1875,140.1875,140.125,140.125,7800 10/26/1998,10:19,140.1875,140.1875,140.125,140.125,3600 10/26/1998,10:20,140.0625,140.125,140.0625,140.0625,5300 10/26/1998,10:21,140.0625,140.125,140.0625,140.125,10500 10/26/1998,10:22,140.125,140.125,140.0625,140.125,17400 10/26/1998,10:23,140.125,140.1875,140.125,140.1875,14400 10/26/1998,10:24,140.125,140.1875,140.125,140.1875,11300 10/26/1998,10:25,140.1875,140.4375,140.1875,140.4375,9500 10/26/1998,10:26,140.3125,140.3125,140.25,140.3125,6900 10/26/1998,10:27,140.3125,140.3125,140.1875,140.3125,10200 10/26/1998,10:28,140.375,140.5,140.3125,140.5,8000 10/26/1998,10:29,140.4375,140.5,140.4375,140.5,2900 10/26/1998,10:31,140.4375,140.5625,140.4375,140.5,12800 10/26/1998,10:32,140.625,140.625,140.5625,140.5625,1500 10/26/1998,10:33,140.625,140.6875,140.5,140.625,9300 10/26/1998,10:34,140.625,140.625,140.625,140.625,5400 10/26/1998,10:35,140.75,140.875,140.75,140.75,6800 10/26/1998,10:36,140.75,140.75,140.75,140.75,3000 10/26/1998,10:37,140.625,140.625,140.5,140.625,10000 10/26/1998,10:38,140.5625,140.5625,140.5625,140.5625,8200 10/26/1998,10:39,140.5625,140.5625,140.4375,140.4375,4300 10/26/1998,10:40,140.5,140.5625,140.5,140.5625,10303 10/26/1998,10:41,140.375,140.4375,140.375,140.4375,4400 10/26/1998,10:42,140.375,140.4375,140.375,140.4375,2600 10/26/1998,10:43,140.4375,140.5,140.4375,140.4375,6400 10/26/1998,10:44,140.4375,140.5,140.4375,140.4375,7600 10/26/1998,10:45,140.375,140.375,140.25,140.25,9200 10/26/1998,10:46,140.25,140.25,140.1875,140.25,2200 10/26/1998,10:47,140.125,140.125,140.0625,140.125,7200 10/26/1998,10:48,140.1875,140.3125,140.125,140.25,11400 10/26/1998,10:49,140.1875,140.25,140.1875,140.25,4400 10/26/1998,10:50,140.25,140.25,140.0625,140.0625,10800 10/26/1998,10:51,140.0625,140.125,140.0625,140.125,2200 10/26/1998,10:52,140.125,140.125,140.0625,140.125,3900 10/26/1998,10:53,140.0625,140.25,140.0625,140.25,6100 10/26/1998,10:54,140.1875,140.25,140.1875,140.1875,3200 10/26/1998,10:55,140.3125,140.4375,140.25,140.25,11800 10/26/1998,10:56,140.1875,140.1875,140.1875,140.1875,500 10/26/1998,10:57,140.1875,140.1875,140.1875,140.1875,7700 10/26/1998,10:58,140.1875,140.3125,140.1875,140.3125,7600 10/26/1998,10:59,140.375,140.375,140.375,140.375,7600 10/26/1998,11:00,140.375,140.5,140.375,140.4375,19103 10/26/1998,11:01,140.5,140.5,140.375,140.4375,7000 10/26/1998,11:02,140.5,140.5625,140.4375,140.5625,7000 10/26/1998,11:03,140.6875,140.6875,140.625,140.6875,8600 10/26/1998,11:04,140.625,140.6875,140.625,140.625,5200 10/26/1998,11:05,140.5625,140.6875,140.5625,140.6875,7600 10/26/1998,11:06,140.5625,140.6875,140.5625,140.625,4300 10/26/1998,11:07,140.5625,140.625,140.5625,140.625,5800 10/26/1998,11:08,140.625,140.625,140.625,140.625,14000 10/26/1998,11:09,140.5625,140.75,140.5625,140.6875,3900 10/26/1998,11:10,140.75,140.8125,140.6875,140.8125,3000 10/26/1998,11:11,140.875,140.875,140.8125,140.875,5900 10/26/1998,11:12,140.9375,141,140.8125,141,11800 10/26/1998,11:13,141,141.25,140.875,141.25,30700 10/26/1998,11:14,141.25,141.25,141.125,141.125,8602 10/26/1998,11:15,141.25,141.25,141.1875,141.25,3700 10/26/1998,11:16,141.125,141.1875,141.0625,141.0625,4900 10/26/1998,11:17,141.0625,141.125,141.0625,141.125,10900 10/26/1998,11:18,141.125,141.1875,141.0625,141.1875,1600 10/26/1998,11:19,141.0625,141.1875,141.0625,141.1875,13800 10/26/1998,11:20,141.1875,141.1875,141.125,141.125,1800 10/26/1998,11:21,141.0625,141.0625,141.0625,141.0625,1600 10/26/1998,11:23,141.125,141.125,141.125,141.125,6000 10/26/1998,11:24,141.125,141.125,141.0625,141.0625,2500 10/26/1998,11:25,141.125,141.125,141,141,7900 10/26/1998,11:26,141,141,141,141,1700 10/26/1998,11:27,141.0625,141.0625,140.9375,141,2900 10/26/1998,11:28,141,141,141,141,22300 10/26/1998,11:29,140.9375,141.125,140.9375,141,12900 10/26/1998,11:30,141.0625,141.0625,141.0625,141.0625,100 10/26/1998,11:31,141.125,141.1875,141.125,141.1875,2900 10/26/1998,11:32,141.0625,141.0625,141.0625,141.0625,200 10/26/1998,11:33,141.25,141.5,141.0625,141.5,20900 10/26/1998,11:34,141.4375,141.625,141.375,141.625,22700 10/26/1998,11:35,141.5,141.75,141.5,141.75,7000 10/26/1998,11:36,141.75,142.125,141.75,142.125,16700 10/26/1998,11:37,142.125,142.125,142,142,14502 10/26/1998,11:38,141.9375,142,141.875,142,6900 10/26/1998,11:39,142,142,141.875,141.875,18500 10/26/1998,11:40,141.8125,141.875,141.8125,141.875,4300 10/26/1998,11:41,141.875,141.875,141.8125,141.8125,8100 10/26/1998,11:42,141.875,141.9375,141.875,141.875,6600 10/26/1998,11:43,141.9375,142,141.9375,142,13300 10/26/1998,11:44,142,142.25,142,142,20100 10/26/1998,11:45,142.25,142.3125,142.25,142.3125,4600 10/26/1998,11:46,142.3125,142.3125,142.125,142.125,7200 10/26/1998,11:47,142.1875,142.25,142.125,142.125,10700 10/26/1998,11:48,142.125,142.3125,142.125,142.3125,8700 10/26/1998,11:49,142.5,142.5,142.4375,142.5,17900 10/26/1998,11:50,142.4375,142.5,142.4375,142.5,36700 10/26/1998,11:51,142.5,142.5,142.5,142.5,6800 10/26/1998,11:52,142.4375,142.4375,142.3125,142.375,14900 10/26/1998,11:53,142.3125,142.375,142.3125,142.3125,5000 10/26/1998,11:54,142.3125,142.3125,142.3125,142.3125,2200 10/26/1998,11:55,142.375,142.375,142.25,142.25,1800 10/26/1998,11:56,142.3125,142.375,142.25,142.25,9300 10/26/1998,11:57,142.3125,142.4375,142.3125,142.4375,8300 10/26/1998,11:58,142.5,142.5,142.4375,142.4375,19300 10/26/1998,11:59,142.5,142.5,142.4375,142.4375,15300 10/26/1998,12:00,142.5,142.5,142.375,142.375,5700 10/26/1998,12:01,142.4375,142.4375,142.375,142.375,3800 10/26/1998,12:02,142.4375,142.5,142.4375,142.5,6200 10/26/1998,12:03,142.5,142.5,142.5,142.5,400 10/26/1998,12:04,142.5,142.625,142.4375,142.625,15700 10/26/1998,12:05,142.75,142.75,142.625,142.625,8700 10/26/1998,12:06,142.6875,142.6875,142.625,142.6875,3000 10/26/1998,12:07,142.625,142.875,142.625,142.875,11600 10/26/1998,12:08,142.9375,143.1875,142.9375,143.1875,13500 10/26/1998,12:09,143.1875,143.3125,143.1875,143.25,13302 10/26/1998,12:10,143.1875,143.25,143.1875,143.1875,8600 10/26/1998,12:11,143.1875,143.1875,142.875,142.875,11200 10/26/1998,12:12,142.9375,143,142.9375,143,4600 10/26/1998,12:13,143,143.125,142.9375,143,16100 10/26/1998,12:14,143.25,143.375,143.0625,143.1875,24200 10/26/1998,12:15,143.375,143.375,143.25,143.25,5200 10/26/1998,12:16,143.25,143.3125,143.25,143.3125,400 10/26/1998,12:17,143.25,143.375,143.25,143.375,22200 10/26/1998,12:18,143.3125,143.375,143.3125,143.3125,300 10/26/1998,12:19,143.375,143.375,143.3125,143.3125,2100 10/26/1998,12:20,143.375,143.375,143.375,143.375,200 10/26/1998,12:21,143.3125,143.3125,143.3125,143.3125,1000 10/26/1998,12:22,143.25,143.25,143.25,143.25,12400 10/26/1998,12:23,143.1875,143.1875,143.125,143.1875,1400 10/26/1998,12:24,143.1875,143.25,143.1875,143.25,2200 10/26/1998,12:25,143.25,143.25,143.25,143.25,2100 10/26/1998,12:26,143.25,143.25,143.1875,143.1875,500 10/26/1998,12:27,143.1875,143.1875,143.125,143.125,1900 10/26/1998,12:29,143.125,143.1875,143.125,143.125,8600 10/26/1998,12:30,143.125,143.125,143.0625,143.125,13100 10/26/1998,12:31,143.125,143.375,143.125,143.375,22202 10/26/1998,12:32,143.375,143.375,143.125,143.125,7500 10/26/1998,12:33,143.1875,143.3125,143.0625,143.125,11000 10/26/1998,12:34,143.0625,143.125,143,143,1900 10/26/1998,12:35,143,143,143,143,10100 10/26/1998,12:36,143.0625,143.3125,142.9375,143.25,13400 10/26/1998,12:37,143.3125,143.3125,143.25,143.25,6600 10/26/1998,12:38,143.25,143.3125,143.25,143.3125,6900 10/26/1998,12:39,143.3125,143.3125,143.25,143.3125,10700 10/26/1998,12:40,143.3125,143.3125,143,143.0625,6500 10/26/1998,12:41,143.0625,143.0625,142.9375,142.9375,4000 10/26/1998,12:42,143,143,143,143,100 10/26/1998,12:43,143,143,143,143,500 10/26/1998,12:44,143.0625,143.125,142.9375,143.0625,12300 10/26/1998,12:45,143.0625,143.0625,142.9375,142.9375,1300 10/26/1998,12:46,143,143,142.9375,142.9375,1200 10/26/1998,12:47,143,143,142.9375,143,1200 10/26/1998,12:48,143,143,142.875,142.875,4200 10/26/1998,12:49,143,143,143,143,1500 10/26/1998,12:50,143,143,143,143,2000 10/26/1998,12:51,143.0625,143.0625,143.0625,143.0625,2400 10/26/1998,12:52,143,143.0625,143,143.0625,600 10/26/1998,12:53,143.0625,143.125,143.0625,143.125,400 10/26/1998,12:54,143,143.0625,143,143,2000 10/26/1998,12:55,143.0625,143.0625,143,143,3000 10/26/1998,12:56,143,143,143,143,700 10/26/1998,12:57,143.0625,143.0625,143,143,2000 10/26/1998,12:58,143,143,143,143,400 10/26/1998,12:59,143,143.0625,143,143,1200 10/26/1998,13:00,143.0625,143.0625,143,143,2100 10/26/1998,13:01,143.25,143.25,143.125,143.25,6800 10/26/1998,13:02,143.25,143.25,143.1875,143.25,2100 10/26/1998,13:03,143.25,143.25,143.1875,143.25,800 10/26/1998,13:04,143.375,143.375,143.3125,143.3125,14400 10/26/1998,13:05,143.5,143.5625,143.5,143.5625,33600 10/26/1998,13:06,143.5,143.75,143.375,143.6875,29900 10/26/1998,13:07,143.5625,143.625,143.5625,143.625,3200 10/26/1998,13:08,143.75,143.875,143.625,143.8125,9500 10/26/1998,13:09,143.9375,143.9375,143.625,143.9375,27002 10/26/1998,13:10,143.875,143.9375,143.875,143.9375,9000 10/26/1998,13:11,143.9375,143.9375,143.875,143.9375,5400 10/26/1998,13:12,143.875,144,143.875,144,29100 10/26/1998,13:13,144,144,143.875,143.875,14600 10/26/1998,13:14,143.9375,144,143.75,143.75,4500 10/26/1998,13:15,143.8125,143.8125,143.625,143.625,2700 10/26/1998,13:16,143.6875,143.75,143.625,143.75,6800 10/26/1998,13:17,143.625,143.625,143.625,143.625,1300 10/26/1998,13:21,143.6875,143.6875,143.6875,143.6875,200 10/26/1998,14:16,143.375,143.375,143.375,143.375,45000 10/26/1998,14:17,143.375,143.875,143.375,143.875,26700 10/26/1998,14:18,143.875,143.875,143.8125,143.875,38000 10/26/1998,14:19,143.875,144,143.8125,144,5200 10/26/1998,14:20,144,144,143.875,143.9375,4400 10/26/1998,14:21,143.9375,144,143.875,143.875,13800 10/26/1998,14:22,143.875,144,143.875,144,37000 10/26/1998,14:23,144,144,144,144,4100 10/26/1998,14:24,144,144.3125,143.9375,144.3125,33900 10/26/1998,14:25,144.25,144.375,144.25,144.3125,12300 10/26/1998,14:26,144.375,144.4375,144.25,144.25,39000 10/26/1998,14:27,144.1875,144.25,144.125,144.125,7300 10/26/1998,14:28,144.1875,144.25,144.1875,144.25,500 10/26/1998,14:29,144.25,144.4375,144.25,144.25,17000 10/26/1998,14:30,144.25,144.25,144,144.125,19500 10/26/1998,14:31,144.125,144.375,144.125,144.3125,8204 10/26/1998,14:32,144.125,144.25,144.125,144.1875,3900 10/26/1998,14:33,144.1875,144.3125,144.1875,144.3125,10100 10/26/1998,14:34,144.375,144.375,144.3125,144.3125,21300 10/26/1998,14:35,144.25,144.25,143.9375,143.9375,27400 10/26/1998,14:36,143.9375,144,143.9375,144,5200 10/26/1998,14:37,144,144,143.875,143.875,24200 10/26/1998,14:38,143.875,143.9375,143.875,143.9375,6400 10/26/1998,14:39,143.9375,143.9375,143.875,143.875,19100 10/26/1998,14:40,143.875,143.9375,143.8125,143.8125,8000 10/26/1998,14:41,143.875,143.875,143.875,143.875,2200 10/26/1998,14:42,143.875,143.875,143.875,143.875,6300 10/26/1998,14:43,143.875,144,143.8125,144,9802 10/26/1998,14:44,144,144.3125,144,144.3125,11300 10/26/1998,14:45,144.25,144.3125,144.125,144.25,9300 10/26/1998,14:46,144.125,144.1875,144.125,144.1875,12600 10/26/1998,14:47,144.125,144.3125,144,144,6500 10/26/1998,14:48,144,144.0625,144,144,3400 10/26/1998,14:49,144.0625,144.0625,144,144.0625,3600 10/26/1998,14:50,144.0625,144.0625,144,144,7100 10/26/1998,14:51,144,144,144,144,10000 10/26/1998,14:52,143.8125,143.8125,143.8125,143.8125,14000 10/26/1998,14:53,143.8125,143.8125,143.5625,143.5625,21400 10/26/1998,14:54,143.5625,143.5625,143.5625,143.5625,14500 10/26/1998,14:55,143.625,143.625,143.375,143.375,9200 10/26/1998,14:56,143.25,143.25,143.1875,143.1875,15000 10/26/1998,14:57,143.25,143.75,143.25,143.75,15200 10/26/1998,14:58,143.6875,143.75,143.5625,143.6875,10200 10/26/1998,14:59,143.5625,143.625,143.5,143.5,19200 10/26/1998,15:00,143.4375,143.625,143.4375,143.625,6800 10/26/1998,15:01,143.625,143.625,143.625,143.625,400 10/26/1998,15:02,144,144,144,144,16900 10/26/1998,15:03,144.125,144.1875,144,144.125,50500 10/26/1998,15:04,144.125,144.25,143.8125,143.8125,14500 10/26/1998,15:05,143.8125,143.875,143.625,143.625,2700 10/26/1998,15:06,143.5625,143.75,143.5625,143.625,34100 10/26/1998,15:07,143.5,143.5,143.5,143.5,6900 10/26/1998,15:08,143.5,143.5625,143.5,143.5,28200 10/26/1998,15:09,143.5625,143.75,143.5625,143.75,11500 10/26/1998,15:10,143.625,143.625,143.5625,143.5625,9500 10/26/1998,15:11,143.5625,143.5625,143.5625,143.5625,16400 10/26/1998,15:12,143.5625,143.5625,143.5625,143.5625,3400 10/26/1998,15:13,143.5625,143.5625,143.5625,143.5625,7900 10/26/1998,15:14,143.625,143.875,143.625,143.75,23800 10/26/1998,15:15,143.75,143.8125,143.6875,143.6875,7900 10/26/1998,15:16,143.625,143.625,143.5625,143.5625,10000 10/26/1998,15:17,143.5,143.5,143.5,143.5,17600 10/26/1998,15:18,143.5,143.5625,143.5,143.5625,33200 10/26/1998,15:19,143.5,143.5,143.5,143.5,7100 10/26/1998,15:20,143.4375,143.5,143.375,143.5,7000 10/26/1998,15:21,143.3125,143.4375,143.3125,143.4375,6100 10/26/1998,15:22,143.4375,143.5625,143.4375,143.5625,33901 10/26/1998,15:23,143.5625,143.5625,143.4375,143.5,13000 10/26/1998,15:24,143.6875,143.6875,143.6875,143.6875,5000 10/26/1998,15:25,143.625,143.6875,143.5,143.6875,13000 10/26/1998,15:26,143.625,143.625,143.5625,143.5625,9000 10/26/1998,15:27,143.5625,143.625,143.5625,143.5625,6800 10/26/1998,15:28,143.5625,144,143.5625,144,20700 10/26/1998,15:29,144,144,143.875,143.875,15700 10/26/1998,15:30,144,144,143.875,143.875,6700 10/26/1998,15:31,143.875,143.9375,143.875,143.9375,2900 10/26/1998,15:32,143.9375,143.9375,143.9375,143.9375,5900 10/26/1998,15:33,144,144.25,144,144.1875,38200 10/26/1998,15:34,144.25,144.25,143.9375,143.9375,16900 10/26/1998,15:35,143.9375,143.9375,143.9375,143.9375,600 10/26/1998,15:36,143.9375,144,143.875,143.9375,6700 10/26/1998,15:37,143.6875,143.9375,143.6875,143.9375,1000 10/26/1998,15:38,143.9375,143.9375,143.8125,143.8125,1800 10/26/1998,15:39,143.8125,143.875,143.75,143.75,2200 10/26/1998,15:40,143.75,143.75,143.6875,143.6875,6500 10/26/1998,15:41,143.625,143.625,143.375,143.375,8100 10/26/1998,15:42,143.375,143.375,143.25,143.375,13200 10/26/1998,15:43,143.3125,143.3125,143,143,101200 10/26/1998,15:44,143,143.0625,143,143.0625,15700 10/26/1998,15:45,143.0625,143.25,143,143.1875,15700 10/26/1998,15:46,143.1875,143.25,143.1875,143.25,3000 10/26/1998,15:47,143.25,143.25,143.125,143.25,9000 10/26/1998,15:48,143.1875,143.25,143.125,143.1875,8600 10/26/1998,15:49,143.1875,143.25,143,143,24100 10/26/1998,15:50,143,143,142.875,142.875,9700 10/26/1998,15:51,142.75,142.75,142.75,142.75,200 10/26/1998,15:52,142.875,142.875,142.875,142.875,900 10/26/1998,15:53,142.875,142.9375,142.875,142.875,25300 10/26/1998,15:54,142.9375,143,142.9375,143,12500 10/26/1998,15:55,142.9375,143.0625,142.9375,143.0625,16100 10/26/1998,15:56,143.125,143.125,142.9375,143,16300 10/26/1998,15:57,143,143,142.9375,142.9375,5400 10/26/1998,15:58,142.9375,143.0625,142.9375,143,5800 10/26/1998,15:59,143.125,143.25,143.0625,143.125,29100 10/27/1998,09:31,145,145.125,145,145,240700 10/27/1998,09:32,145.125,145.4375,145,145.25,45304 10/27/1998,09:33,145,145.4375,145,145.25,17800 10/27/1998,09:34,145.4375,145.4375,145.375,145.4375,12500 10/27/1998,09:35,145.3125,145.4375,145.125,145.25,22800 10/27/1998,09:36,145.1875,145.25,145.125,145.125,7000 10/27/1998,09:37,145.125,145.25,144.875,145.0625,12000 10/27/1998,09:38,145,145.0625,144.875,145,14200 10/27/1998,09:39,144.9375,145,144.75,144.8125,4500 10/27/1998,09:40,144.8125,145,144.625,145,15200 10/27/1998,09:41,144.6875,144.6875,144.25,144.25,25900 10/27/1998,09:42,144.25,144.6875,144.25,144.375,48000 10/27/1998,09:43,144.25,144.3125,144.125,144.1875,28100 10/27/1998,09:44,144.1875,144.5,144.1875,144.25,36900 10/27/1998,09:45,144.5,144.5,144.375,144.5,13700 10/27/1998,09:46,144.5,144.5625,144.4375,144.5,20700 10/27/1998,09:47,144.5,144.5,144.4375,144.5,5300 10/27/1998,09:48,144.5,144.6875,144.3125,144.5,33402 10/27/1998,09:49,144.5,144.625,144.375,144.5,21800 10/27/1998,09:50,144.4375,144.4375,144.4375,144.4375,14500 10/27/1998,09:51,144.4375,144.75,144.4375,144.75,18000 10/27/1998,09:52,144.75,144.8125,144.6875,144.75,10500 10/27/1998,09:53,144.75,144.8125,144.75,144.8125,16400 10/27/1998,09:54,144.8125,144.875,144.8125,144.875,37600 10/27/1998,09:55,144.8125,144.875,144.75,144.8125,32100 10/27/1998,09:56,144.625,144.875,144.625,144.8125,30700 10/27/1998,09:57,144.8125,144.8125,144.75,144.8125,22400 10/27/1998,09:58,144.875,144.875,144.6875,144.75,10700 10/27/1998,09:59,144.875,144.9375,144.8125,144.8125,14800 10/27/1998,10:00,144.875,144.875,144.8125,144.875,7402 10/27/1998,10:01,144.8125,144.875,144.8125,144.8125,17000 10/27/1998,10:02,144.8125,144.8125,144.75,144.75,19800 10/27/1998,10:03,144.625,144.6875,144.625,144.6875,4600 10/27/1998,10:04,144.6875,144.75,144.6875,144.75,14300 10/27/1998,10:05,144.8125,145,144.75,145,25000 10/27/1998,10:06,145,145.1875,144.9375,145.125,37900 10/27/1998,10:07,145.125,145.125,145,145,23100 10/27/1998,10:08,145,145.125,145,145.125,4800 10/27/1998,10:09,145.0625,145.125,145.0625,145.125,13800 10/27/1998,10:10,145,145.0625,145,145,17500 10/27/1998,10:11,144.8125,145,144.8125,145,46600 10/27/1998,10:12,144.9375,145.1875,144.9375,145,5600 10/27/1998,10:13,145,145.0625,144.9375,145,19400 10/27/1998,10:14,144.875,145,144.8125,144.9375,25302 10/27/1998,10:15,144.8125,145,144.6875,144.75,15100 10/27/1998,10:16,144.75,144.75,144.625,144.6875,3200 10/27/1998,10:17,144.625,144.75,144.625,144.625,9500 10/27/1998,10:18,144.75,144.8125,144.5,144.5,67100 10/27/1998,10:19,144.5,144.625,144.5,144.625,43600 10/27/1998,10:20,144.625,144.75,144.5625,144.75,13800 10/27/1998,10:21,144.8125,144.875,144.8125,144.875,18600 10/27/1998,10:22,144.875,144.875,144.75,144.8125,3200 10/27/1998,10:23,144.9375,144.9375,144.8125,144.9375,16000 10/27/1998,10:24,144.9375,145,144.9375,145,15200 10/27/1998,10:25,145.125,145.25,144.9375,145.25,6000 10/27/1998,10:26,145.1875,145.1875,145.1875,145.1875,8100 10/27/1998,10:27,145.1875,145.25,145,145,1400 10/27/1998,10:28,145.0625,145.125,145,145.0625,16000 10/27/1998,10:29,145,145.0625,145,145,26200 10/27/1998,10:30,145,145.0625,145,145,8900 10/27/1998,10:31,145,145.125,145,145.125,39900 10/27/1998,10:32,145.1875,145.1875,145.0625,145.1875,25502 10/27/1998,10:33,145.125,145.5,145.125,145.5,10000 10/27/1998,10:34,145.25,146.5,145.25,146.5,203600 10/27/1998,10:35,146.5,146.5,145.5,146.5,97900 10/27/1998,10:36,146.5,146.5,146.4375,146.5,10500 10/27/1998,10:37,146.4375,146.5,146.3125,146.5,186400 10/27/1998,10:38,146.5,146.5,146.375,146.5,36600 10/27/1998,10:39,146.4375,146.5,146.3125,146.3125,105100 10/27/1998,10:40,146.4375,146.5,146.3125,146.4375,51600 10/27/1998,10:41,146.3125,146.4375,146.3125,146.3125,37500 10/27/1998,10:42,146.375,146.8125,146.375,146.75,26400 10/27/1998,10:43,146.8125,146.8125,146.5625,146.8125,33600 10/27/1998,10:44,146.5,146.75,146.4375,146.75,15503 10/27/1998,10:45,146.625,146.75,146.4375,146.5625,23700 10/27/1998,10:46,146.625,146.625,146.625,146.625,4200 10/27/1998,10:47,146.625,146.625,146.5,146.5,16400 10/27/1998,10:48,146.5625,146.5625,146.25,146.25,14100 10/27/1998,10:49,146.25,146.3125,146.25,146.25,9100 10/27/1998,10:50,146.25,146.25,146.1875,146.25,13400 10/27/1998,10:51,146.25,146.3125,146.125,146.125,4800 10/27/1998,10:52,146.125,146.25,146.125,146.1875,4900 10/27/1998,10:53,146.125,146.1875,146.0625,146.1875,5000 10/27/1998,10:54,146.125,146.1875,146,146,23500 10/27/1998,10:55,146.0625,146.0625,145.9375,146.0625,16200 10/27/1998,10:56,145.9375,145.9375,145.9375,145.9375,12800 10/27/1998,10:57,146,146.5,146,146.5,51500 10/27/1998,10:58,146.375,146.5,146.1875,146.3125,9400 10/27/1998,10:59,146.3125,146.3125,146.25,146.25,10902 10/27/1998,11:00,146.0625,146.125,146,146,27000 10/27/1998,11:01,145.9375,146.125,145.9375,146.125,14100 10/27/1998,11:02,146.125,146.125,145.9375,145.9375,10600 10/27/1998,11:03,145.9375,145.9375,145.875,145.875,9200 10/27/1998,11:04,145.875,145.9375,145.8125,145.8125,14600 10/27/1998,11:05,145.8125,146.0625,145.8125,145.9375,16600 10/27/1998,11:06,146,146.0625,146,146,8000 10/27/1998,11:07,146,146,145.9375,145.9375,2600 10/27/1998,11:08,145.875,146,145.8125,145.8125,12800 10/27/1998,11:09,145.875,145.9375,145.875,145.9375,12600 10/27/1998,11:10,145.8125,145.875,145.8125,145.875,1300 10/27/1998,11:11,145.8125,145.9375,145.75,145.8125,2700 10/27/1998,11:12,145.8125,145.875,145.75,145.8125,13900 10/27/1998,11:13,145.9375,145.9375,145.875,145.875,4800 10/27/1998,11:14,145.875,146,145.875,145.9375,3900 10/27/1998,11:15,146,146,145.875,145.9375,6500 10/27/1998,11:16,145.9375,146,145.9375,145.9375,5400 10/27/1998,11:17,145.9375,145.9375,145.8125,145.8125,10700 10/27/1998,11:18,145.8125,145.875,145.75,145.8125,10700 10/27/1998,11:19,145.75,145.8125,145.625,145.6875,9000 10/27/1998,11:20,145.625,145.8125,145.5625,145.8125,32400 10/27/1998,11:21,145.6875,145.8125,145.6875,145.8125,9300 10/27/1998,11:22,145.8125,145.875,145.8125,145.875,6000 10/27/1998,11:23,145.8125,145.875,145.75,145.75,1600 10/27/1998,11:24,145.75,145.75,145.75,145.75,6600 10/27/1998,11:25,145.75,145.75,145.75,145.75,300 10/27/1998,11:26,145.75,145.75,145.6875,145.6875,5500 10/27/1998,11:27,145.6875,145.6875,145.625,145.625,21700 10/27/1998,11:28,145.625,145.6875,145.625,145.625,7300 10/27/1998,11:29,145.625,145.6875,145.625,145.6875,8200 10/27/1998,11:30,145.625,145.6875,145.625,145.625,12600 10/27/1998,11:31,145.625,145.75,145.625,145.625,5200 10/27/1998,11:32,145.6875,145.6875,145.625,145.625,5400 10/27/1998,11:33,145.625,145.625,145.625,145.625,100 10/27/1998,11:34,145.6875,145.6875,145.625,145.6875,8000 10/27/1998,11:35,145.75,146.125,145.75,146.0625,13602 10/27/1998,11:36,146,146.0625,146,146.0625,1700 10/27/1998,11:37,146,146,145.9375,145.9375,3800 10/27/1998,11:38,146,146,145.875,145.875,4200 10/27/1998,11:39,145.875,145.9375,145.875,145.9375,1400 10/27/1998,11:40,145.8125,145.8125,145.75,145.8125,3900 10/27/1998,11:41,145.75,145.8125,145.75,145.8125,1300 10/27/1998,11:42,145.8125,145.8125,145.8125,145.8125,100 10/27/1998,11:43,145.75,145.8125,145.6875,145.6875,5600 10/27/1998,11:44,145.6875,145.6875,145.625,145.625,7800 10/27/1998,11:45,145.6875,145.6875,145.5625,145.625,6500 10/27/1998,11:46,145.625,145.625,145.5625,145.5625,7200 10/27/1998,11:47,145.625,145.75,145.625,145.6875,15200 10/27/1998,11:48,145.6875,145.75,145.6875,145.75,6200 10/27/1998,11:49,145.75,145.875,145.75,145.8125,2300 10/27/1998,11:50,145.75,145.875,145.75,145.875,5600 10/27/1998,11:53,145.75,145.75,145.5625,145.5625,6500 10/27/1998,11:54,145.5625,145.75,145.5,145.5,7200 10/27/1998,11:55,145.375,145.375,145.3125,145.375,10600 10/27/1998,11:56,145.25,145.25,145.25,145.25,21100 10/27/1998,11:57,145.3125,145.3125,145.25,145.25,15100 10/27/1998,11:58,145.3125,145.3125,145.0625,145.0625,4102 10/27/1998,11:59,145,145.125,145,145,21400 10/27/1998,12:00,145,145.0625,145,145.0625,6600 10/27/1998,12:01,145,145.125,145,145.125,31800 10/27/1998,12:02,145,145.125,145,145.125,8600 10/27/1998,12:03,145.125,145.125,144.9375,144.9375,9000 10/27/1998,12:04,144.9375,145,144.875,144.875,5700 10/27/1998,12:05,144.9375,144.9375,144.875,144.9375,12700 10/27/1998,12:06,144.9375,144.9375,144.75,144.875,10300 10/27/1998,12:07,144.875,144.875,144.8125,144.875,11700 10/27/1998,12:08,144.875,145,144.8125,144.8125,33900 10/27/1998,12:09,144.9375,144.9375,144.75,144.8125,43700 10/27/1998,12:10,144.8125,144.875,144.8125,144.875,12500 10/27/1998,12:11,144.8125,144.875,144.8125,144.8125,4700 10/27/1998,12:12,144.875,144.875,144.875,144.875,12000 10/27/1998,12:13,144.9375,144.9375,144.875,144.875,32200 10/27/1998,12:14,144.875,144.9375,144.875,144.9375,600 10/27/1998,12:15,145,145,144.8125,144.9375,18900 10/27/1998,12:16,144.8125,145,144.8125,145,15300 10/27/1998,12:17,145.25,145.25,145,145,12000 10/27/1998,12:18,144.9375,145.125,144.9375,145.125,12900 10/27/1998,12:19,145.125,145.125,145.0625,145.125,4700 10/27/1998,12:20,145.125,145.125,145.0625,145.125,9400 10/27/1998,12:21,145.125,145.125,145.0625,145.0625,6700 10/27/1998,12:22,145.0625,145.125,145.0625,145.0625,2600 10/27/1998,12:23,145.0625,145.125,145.0625,145.125,16700 10/27/1998,12:24,145.125,145.5,145.125,145.3125,29100 10/27/1998,12:25,145.3125,145.3125,145.125,145.125,4900 10/27/1998,12:26,145.125,145.25,145.0625,145.0625,25700 10/27/1998,12:27,145.125,145.125,145.0625,145.125,9500 10/27/1998,12:28,145.125,145.25,145.125,145.25,8800 10/27/1998,12:29,145.25,145.25,145.1875,145.1875,2800 10/27/1998,12:30,145.3125,145.5,145.3125,145.5,3600 10/27/1998,12:31,145.75,145.75,145.75,145.75,20200 10/27/1998,12:32,145.8125,145.875,145.8125,145.875,11200 10/27/1998,12:33,145.875,145.875,145.875,145.875,7600 10/27/1998,12:34,146,146,145.8125,145.8125,39400 10/27/1998,12:35,145.9375,145.9375,145.75,145.75,7400 10/27/1998,12:36,145.75,145.8125,145.75,145.75,8400 10/27/1998,12:37,145.8125,145.8125,145.6875,145.8125,12900 10/27/1998,12:38,145.75,145.75,145.625,145.625,11600 10/27/1998,12:39,145.6875,145.6875,145.5625,145.5625,4500 10/27/1998,12:40,145.5625,145.625,145.5,145.5625,8100 10/27/1998,12:41,145.5625,145.5625,145.5625,145.5625,3100 10/27/1998,12:42,145.5,145.625,145.5,145.5625,8200 10/27/1998,12:43,145.5,145.625,145.5,145.625,18100 10/27/1998,12:44,145.625,145.625,145.5,145.5,17300 10/27/1998,12:45,145.3125,145.3125,145.3125,145.3125,6600 10/27/1998,12:46,145.375,145.375,145.3125,145.3125,13800 10/27/1998,12:47,145.3125,145.375,145.3125,145.375,2200 10/27/1998,12:48,145.375,145.375,145.375,145.375,19400 10/27/1998,12:50,145.375,145.375,145.375,145.375,1100 10/27/1998,12:51,145.375,145.375,145.3125,145.3125,10600 10/27/1998,12:52,145.3125,145.375,145.25,145.375,4500 10/27/1998,12:53,145.375,145.375,145.375,145.375,10100 10/27/1998,12:54,145.375,145.375,145.375,145.375,1800 10/27/1998,12:55,145.3125,145.375,145.3125,145.375,300 10/27/1998,12:56,145.375,145.375,145.375,145.375,500 10/27/1998,12:57,145.25,145.375,145.25,145.3125,1700 10/27/1998,12:58,145.375,145.75,145.375,145.75,10700 10/27/1998,12:59,145.75,145.8125,145.5625,145.75,11100 10/27/1998,13:00,145.75,145.875,145.6875,145.875,30700 10/27/1998,13:01,145.875,145.875,145.75,145.75,3100 10/27/1998,13:02,145.875,145.875,145.625,145.625,5500 10/27/1998,13:03,145.625,145.6875,145.4375,145.5625,7700 10/27/1998,13:04,145.4375,145.4375,145.375,145.4375,2500 10/27/1998,13:05,145.4375,145.4375,145.25,145.3125,6400 10/27/1998,13:06,145.3125,145.4375,145.25,145.3125,8000 10/27/1998,13:07,145.375,145.375,145.25,145.375,600 10/27/1998,13:08,145.3125,145.3125,145.3125,145.3125,2800 10/27/1998,13:09,145.375,145.4375,145.375,145.4375,3500 10/27/1998,13:10,145.4375,145.4375,145.375,145.375,3000 10/27/1998,13:11,145.4375,145.4375,145.375,145.4375,2600 10/27/1998,13:12,145.375,145.5,145.375,145.4375,6400 10/27/1998,13:13,145.4375,145.5,145.3125,145.3125,3300 10/27/1998,13:14,145.375,145.375,145.3125,145.3125,10800 10/27/1998,13:15,145.3125,145.3125,145.3125,145.3125,1000 10/27/1998,13:16,145.3125,145.4375,145.3125,145.4375,2400 10/27/1998,13:17,145.375,145.375,145.25,145.375,1200 10/27/1998,13:18,145.4375,145.5,145.4375,145.5,3100 10/27/1998,13:19,145.375,145.625,145.375,145.5,4600 10/27/1998,13:20,145.625,145.625,145.5,145.5,3000 10/27/1998,13:21,145.5625,145.625,145.5625,145.625,2900 10/27/1998,13:22,145.8125,145.9375,145.6875,145.6875,27500 10/27/1998,13:23,145.6875,145.6875,145.6875,145.6875,1700 10/27/1998,13:24,145.75,145.75,145.6875,145.6875,16600 10/27/1998,13:25,145.75,145.75,145.625,145.625,5700 10/27/1998,13:26,145.75,145.75,145.5,145.5,2100 10/27/1998,13:27,145.5,145.5,145.375,145.375,4900 10/27/1998,13:28,145.5,145.5,145.375,145.375,800 10/27/1998,13:29,145.5,145.5,145.375,145.375,2500 10/27/1998,13:30,145.375,145.4375,145.25,145.25,8000 10/27/1998,13:31,145.4375,145.5625,145.25,145.25,4904 10/27/1998,13:32,145.25,145.375,145.25,145.375,2300 10/27/1998,13:33,145.375,145.375,145.375,145.375,1500 10/27/1998,13:34,145.5,145.5,145.375,145.375,4300 10/27/1998,13:35,145.4375,145.4375,145.4375,145.4375,600 10/27/1998,13:36,145.4375,145.4375,145.3125,145.3125,3400 10/27/1998,13:37,145.3125,145.4375,145.3125,145.4375,2700 10/27/1998,13:38,145.4375,145.4375,145.3125,145.3125,3600 10/27/1998,13:39,145.25,145.375,145.125,145.125,5100 10/27/1998,13:40,145.0625,145.125,145.0625,145.125,14600 10/27/1998,13:41,145.0625,145.0625,145.0625,145.0625,2500 10/27/1998,13:42,145.0625,145.25,145.0625,145.25,8100 10/27/1998,13:43,145.1875,145.5,145.1875,145.5,6700 10/27/1998,13:44,145.5,145.5,145.375,145.5,2200 10/27/1998,13:45,145.5,145.5,145.4375,145.4375,1400 10/27/1998,13:46,145.4375,145.5,145.3125,145.3125,8600 10/27/1998,13:47,145.375,145.375,145.375,145.375,2200 10/27/1998,13:48,145.25,145.25,145.1875,145.25,2300 10/27/1998,13:49,145.25,145.25,145.25,145.25,400 10/27/1998,13:50,145.3125,145.3125,145.25,145.3125,1400 10/27/1998,13:51,145.3125,145.3125,145.3125,145.3125,5000 10/27/1998,13:52,145.25,145.3125,145.1875,145.1875,900 10/27/1998,13:53,145.125,145.1875,145.0625,145.0625,1100 10/27/1998,13:54,145.1875,145.3125,145.1875,145.3125,7200 10/27/1998,13:55,145.3125,145.3125,145.25,145.25,2000 10/27/1998,13:56,145.25,145.3125,145.25,145.3125,400 10/27/1998,13:57,145.3125,145.3125,145.3125,145.3125,7800 10/27/1998,13:58,145.3125,145.375,145.3125,145.375,3100 10/27/1998,13:59,145.375,145.4375,145.375,145.4375,700 10/27/1998,14:00,145.375,145.6875,145.375,145.625,13700 10/27/1998,14:01,145.5,145.5625,145.4375,145.5,8800 10/27/1998,14:02,145.5,145.5,145.375,145.4375,4000 10/27/1998,14:03,145.4375,145.4375,145.4375,145.4375,2400 10/27/1998,14:04,145.375,145.375,145.375,145.375,600 10/27/1998,14:05,145.375,145.4375,145.375,145.4375,2200 10/27/1998,14:06,145.375,145.4375,145.375,145.4375,7000 10/27/1998,14:07,145.4375,145.5,145.4375,145.4375,29800 10/27/1998,14:08,145.4375,145.5,145.4375,145.4375,700 10/27/1998,14:09,145.375,145.375,145.125,145.25,19400 10/27/1998,14:10,145.1875,145.1875,145.125,145.125,13400 10/27/1998,14:11,145.125,145.1875,145.125,145.1875,7800 10/27/1998,14:12,145.1875,145.25,145.125,145.125,12100 10/27/1998,14:13,145.1875,145.3125,145.1875,145.3125,3400 10/27/1998,14:14,145.3125,145.5,145.3125,145.4375,7100 10/27/1998,14:15,145.375,145.4375,145.375,145.375,3500 10/27/1998,14:16,145.4375,145.4375,145.3125,145.375,300 10/27/1998,14:17,145.3125,145.4375,145.3125,145.375,3000 10/27/1998,14:18,145.375,145.375,145.1875,145.1875,4600 10/27/1998,14:19,145.125,145.1875,145.125,145.1875,4200 10/27/1998,14:20,145.125,145.125,145.125,145.125,4500 10/27/1998,14:21,145.125,145.125,145.125,145.125,3000 10/27/1998,14:22,145.0625,145.1875,145.0625,145.1875,7100 10/27/1998,14:23,145.1875,145.3125,145.125,145.1875,4700 10/27/1998,14:24,145.1875,145.1875,145,145,11501 10/27/1998,14:25,145,145,145,145,3000 10/27/1998,14:26,145,145,144.875,144.9375,62300 10/27/1998,14:27,144.875,144.875,144.75,144.75,2200 10/27/1998,14:28,144.75,144.8125,144.6875,144.8125,53400 10/27/1998,14:29,144.8125,144.8125,144.75,144.75,2200 10/27/1998,14:30,144.75,144.75,144.625,144.625,6500 10/27/1998,14:31,144.625,144.6875,144.5625,144.6875,19700 10/27/1998,14:32,144.6875,144.6875,144.5,144.5,8800 10/27/1998,14:33,144.5,144.6875,144.5,144.625,10000 10/27/1998,14:34,144.6875,144.6875,144.5625,144.625,33900 10/27/1998,14:35,144.625,144.6875,144.625,144.6875,1100 10/27/1998,14:36,144.75,144.8125,144.75,144.8125,53800 10/27/1998,14:37,144.8125,144.8125,144.8125,144.8125,2900 10/27/1998,14:38,144.875,144.875,144.875,144.875,2400 10/27/1998,14:39,144.875,144.875,144.75,144.75,14001 10/27/1998,14:40,144.75,144.8125,144.75,144.75,10700 10/27/1998,14:41,144.6875,144.875,144.6875,144.875,4700 10/27/1998,14:42,144.875,144.875,144.8125,144.8125,5000 10/27/1998,14:43,144.8125,145,144.8125,144.875,19800 10/27/1998,14:44,144.8125,144.8125,144.75,144.75,5800 10/27/1998,14:45,144.75,144.75,144.6875,144.75,17300 10/27/1998,14:46,144.6875,144.6875,144.6875,144.6875,29500 10/27/1998,14:47,144.6875,144.6875,144.5,144.6875,18400 10/27/1998,14:48,144.6875,144.6875,144.625,144.625,9200 10/27/1998,14:49,144.75,144.8125,144.625,144.625,28000 10/27/1998,14:50,144.6875,144.8125,144.6875,144.8125,11600 10/27/1998,14:51,144.75,144.8125,144.625,144.8125,3100 10/27/1998,14:52,144.625,144.625,144.5625,144.5625,3400 10/27/1998,14:53,144.625,144.625,144.625,144.625,15000 10/27/1998,14:54,144.625,144.625,144.5,144.5,19000 10/27/1998,14:55,144.4375,144.5625,144.25,144.3125,41100 10/27/1998,14:56,144.3125,144.3125,144.25,144.3125,4700 10/27/1998,14:57,144.375,144.375,144.25,144.375,36603 10/27/1998,14:58,144.375,144.625,144.3125,144.4375,20400 10/27/1998,14:59,144.4375,144.5625,144.4375,144.5,32500 10/27/1998,15:00,144.5,144.5,144.375,144.375,13400 10/27/1998,15:01,144.375,144.375,144.3125,144.375,2600 10/27/1998,15:02,144.375,144.5,144.3125,144.5,13700 10/27/1998,15:03,144.3125,144.3125,144.3125,144.3125,2000 10/27/1998,15:04,144.5,144.5,144.375,144.375,10900 10/27/1998,15:05,144.3125,144.375,144.3125,144.3125,7800 10/27/1998,15:06,144.3125,144.375,144.125,144.125,34900 10/27/1998,15:07,144.1875,144.3125,144.125,144.3125,14900 10/27/1998,15:08,144.1875,144.3125,144.1875,144.3125,8500 10/27/1998,15:09,144.25,144.3125,144.1875,144.3125,11700 10/27/1998,15:10,144.3125,144.3125,144.1875,144.25,13400 10/27/1998,15:11,144.3125,144.375,144.1875,144.3125,5200 10/27/1998,15:12,144.25,144.25,144,144,16700 10/27/1998,15:13,143.5625,144,143.5625,143.75,22300 10/27/1998,15:14,143.75,143.75,143.5,143.5,32600 10/27/1998,15:15,143.5,143.75,143.5,143.75,16200 10/27/1998,15:16,143.75,143.75,143.6875,143.75,6800 10/27/1998,15:17,143.6875,143.9375,143.6875,143.875,6200 10/27/1998,15:18,143.8125,143.8125,143.5,143.5,6400 10/27/1998,15:19,143.5,143.5,143.3125,143.3125,29000 10/27/1998,15:20,143.375,143.4375,143.375,143.375,3200 10/27/1998,15:21,143.375,143.5,143.375,143.4375,10900 10/27/1998,15:22,143.4375,143.5,143.4375,143.5,10900 10/27/1998,15:23,143.5,143.6875,143.5,143.6875,19000 10/27/1998,15:24,143.6875,143.6875,143.5625,143.6875,7202 10/27/1998,15:25,143.6875,143.6875,143.6875,143.6875,600 10/27/1998,15:26,143.6875,143.75,143.625,143.75,6300 10/27/1998,15:27,143.75,143.75,143.5625,143.5625,5600 10/27/1998,15:28,143.6875,143.6875,143.5625,143.625,2600 10/27/1998,15:29,143.5,143.5,143.4375,143.4375,1700 10/27/1998,15:30,143.5625,143.6875,143.5625,143.6875,9100 10/27/1998,15:31,143.6875,143.6875,143.625,143.6875,11300 10/27/1998,15:32,143.6875,143.75,143.625,143.625,16900 10/27/1998,15:33,143.5,143.75,143.4375,143.75,15400 10/27/1998,15:34,143.4375,143.75,143.4375,143.75,8400 10/27/1998,15:35,143.75,143.75,143.625,143.6875,2400 10/27/1998,15:36,143.75,143.8125,143.75,143.75,10900 10/27/1998,15:37,143.625,143.6875,143.5,143.5,4600 10/27/1998,15:38,143.5625,143.5625,143.3125,143.3125,16603 10/27/1998,15:39,143.3125,143.3125,143.25,143.3125,2400 10/27/1998,15:40,143.25,143.25,143.0625,143.0625,14000 10/27/1998,15:41,143.125,143.25,143.0625,143.125,18300 10/27/1998,15:42,143.375,143.625,143.0625,143.625,21800 10/27/1998,15:43,143.625,143.625,143.625,143.625,6200 10/27/1998,15:44,143.625,143.9375,143.625,143.8125,18400 10/27/1998,15:45,143.9375,144.1875,143.875,144.125,16600 10/27/1998,15:46,144.125,144.375,144.0625,144.375,20700 10/27/1998,15:47,144.1875,144.4375,144.1875,144.375,6603 10/27/1998,15:48,144.4375,144.5,144.3125,144.5,47200 10/27/1998,15:49,144.5,144.6875,144.5,144.6875,16800 10/27/1998,15:50,144.5,144.625,144.5,144.625,10800 10/27/1998,15:51,144.625,144.9375,144.625,144.9375,27800 10/27/1998,15:52,144.9375,145,144.8125,144.9375,14400 10/27/1998,15:53,145,145,144.625,144.625,22400 10/27/1998,15:54,144.6875,144.6875,144.625,144.625,4400 10/27/1998,15:55,144.625,144.6875,144.625,144.6875,15300 10/27/1998,15:56,144.6875,144.75,144.6875,144.75,16300 10/27/1998,15:57,144.75,144.75,144.6875,144.75,15700 10/27/1998,15:58,144.75,144.75,144.3125,144.375,15600 10/27/1998,15:59,144.4375,144.4375,144,144.0625,33200 10/28/1998,09:30,144.625,144.625,144.625,144.625,89900 10/28/1998,09:31,144.625,144.6875,144.5,144.6875,10700 10/28/1998,09:32,144.6875,144.75,144.5625,144.75,11700 10/28/1998,09:33,144.75,145.0625,144.75,144.875,29700 10/28/1998,09:34,144.9375,145,144.8125,145,7300 10/28/1998,09:35,144.9375,145,144.9375,145,58200 10/28/1998,09:36,145,145.25,145,145.0625,12500 10/28/1998,09:37,145.125,145.125,145,145.125,8500 10/28/1998,09:38,145.125,145.25,145.125,145.25,9800 10/28/1998,09:39,145.125,145.25,145.0625,145.1875,4300 10/28/1998,09:40,145.1875,145.1875,144.5625,144.75,18102 10/28/1998,09:41,144.8125,144.8125,144.6875,144.6875,3000 10/28/1998,09:42,144.6875,144.6875,144.5,144.5,12800 10/28/1998,09:43,144.375,144.5,144.375,144.375,14100 10/28/1998,09:44,144.5,145,144.4375,145,89100 10/28/1998,09:45,145,145,144.75,145,11100 10/28/1998,09:46,144.625,145,144.125,144.125,19900 10/28/1998,09:47,144.0625,144.125,143.8125,143.8125,8402 10/28/1998,09:48,143.8125,143.875,143.8125,143.875,14300 10/28/1998,09:49,143.875,144.4375,143.8125,143.875,12900 10/28/1998,09:50,144.1875,144.25,144.1875,144.1875,1900 10/28/1998,09:51,144,144,143.9375,143.9375,27000 10/28/1998,09:52,143.9375,144,143.9375,144,3400 10/28/1998,09:53,144,144,143.875,143.875,3500 10/28/1998,09:54,143.9375,143.9375,143.9375,143.9375,1800 10/28/1998,09:55,144,144,143.9375,143.9375,32100 10/28/1998,09:56,144,144,144,144,11600 10/28/1998,09:57,144,144,143.9375,143.9375,11600 10/28/1998,09:58,144,144,143.8125,143.8125,32703 10/28/1998,09:59,143.875,143.875,143.8125,143.875,7900 10/28/1998,10:00,143.875,143.875,143.8125,143.875,9900 10/28/1998,10:01,144,144,143.875,144,6600 10/28/1998,10:02,144,144,143.9375,143.9375,7500 10/28/1998,10:03,144,144.0625,144,144.0625,5800 10/28/1998,10:04,144.125,144.375,144.125,144.375,20500 10/28/1998,10:05,144.3125,144.375,144.25,144.3125,6800 10/28/1998,10:06,144.25,144.3125,144.25,144.3125,12100 10/28/1998,10:07,144.25,144.3125,144.25,144.3125,9400 10/28/1998,10:08,144.25,144.3125,144.25,144.3125,2900 10/28/1998,10:09,144.25,144.25,144.0625,144.0625,7200 10/28/1998,10:10,144.0625,144.0625,144,144.0625,7800 10/28/1998,10:11,144.0625,144.4375,144,144.4375,18600 10/28/1998,10:12,144.4375,144.5,144.375,144.4375,5502 10/28/1998,10:13,144.4375,144.75,144.4375,144.75,25500 10/28/1998,10:14,144.75,144.875,144.625,144.8125,13800 10/28/1998,10:15,144.625,144.6875,144.625,144.625,1700 10/28/1998,10:16,144.625,144.875,144.625,144.875,15500 10/28/1998,10:17,144.875,144.875,144.8125,144.8125,3400 10/28/1998,10:18,144.875,144.875,144.6875,144.75,5000 10/28/1998,10:19,144.75,144.75,144.75,144.75,32900 10/28/1998,10:20,144.6875,144.75,144.625,144.625,13100 10/28/1998,10:21,144.625,144.8125,144.625,144.8125,50600 10/28/1998,10:22,144.8125,144.8125,144.8125,144.8125,27300 10/28/1998,10:23,144.75,144.8125,144.75,144.75,11600 10/28/1998,10:24,144.75,145,144.75,145,5500 10/28/1998,10:25,145,145,144.875,144.9375,1400 10/28/1998,10:26,144.875,144.875,144.875,144.875,500 10/28/1998,10:27,144.875,145,144.875,145,6000 10/28/1998,10:28,145,145.375,145,145.375,10700 10/28/1998,10:29,145.375,145.375,145.375,145.375,15600 10/28/1998,10:30,145.375,145.375,145.25,145.25,6000 10/28/1998,10:31,145.25,145.3125,145.25,145.25,6700 10/28/1998,10:32,145.25,145.375,145.1875,145.3125,24400 10/28/1998,10:33,145.375,145.375,145.125,145.125,10900 10/28/1998,10:34,145.0625,145.25,145.0625,145.125,3900 10/28/1998,10:35,145.125,145.25,145.0625,145.125,19500 10/28/1998,10:36,145,145.125,145,145.0625,3100 10/28/1998,10:37,145,145.4375,145,145.4375,18500 10/28/1998,10:38,145.75,145.75,145.5,145.75,46300 10/28/1998,10:39,145.75,145.75,145.6875,145.75,12200 10/28/1998,10:40,145.6875,145.9375,145.6875,145.75,36700 10/28/1998,10:41,145.75,145.75,145.5625,145.5625,7200 10/28/1998,10:42,145.625,145.625,145.4375,145.5,7002 10/28/1998,10:43,145.625,146,145.625,146,56800 10/28/1998,10:44,146,146,145.875,146,8900 10/28/1998,10:45,145.75,145.75,145.5625,145.5625,14300 10/28/1998,10:46,145.625,145.625,145.625,145.625,3000 10/28/1998,10:47,145.5625,145.6875,145.5625,145.6875,34700 10/28/1998,10:48,145.625,145.75,145.625,145.625,4100 10/28/1998,10:49,145.625,145.75,145.5625,145.75,38200 10/28/1998,10:50,145.8125,146,145.8125,146,30800 10/28/1998,10:51,145.8125,146.25,145.8125,146,29700 10/28/1998,10:52,146.25,146.25,146.25,146.25,9700 10/28/1998,10:53,146.25,146.25,146.125,146.125,7800 10/28/1998,10:54,146.25,146.25,145.875,145.875,11700 10/28/1998,10:55,145.875,146,145.8125,145.9375,49404 10/28/1998,10:56,145.9375,145.9375,145.75,145.8125,500 10/28/1998,10:57,145.8125,145.8125,145.8125,145.8125,100 10/28/1998,10:58,145.75,145.875,145.75,145.8125,1800 10/28/1998,10:59,145.8125,145.875,145.8125,145.875,5400 10/28/1998,11:00,145.6875,145.875,145.6875,145.875,600 10/28/1998,11:01,145.75,145.75,145.75,145.75,100 10/28/1998,11:02,145.875,145.875,145.875,145.875,17900 10/28/1998,11:03,145.875,145.875,145.8125,145.875,1700 10/28/1998,11:04,145.875,146,145.875,145.9375,6800 10/28/1998,11:05,146,146,145.9375,145.9375,3800 10/28/1998,11:06,146,146,145.9375,145.9375,1100 10/28/1998,11:07,146,146,145.9375,146,14300 10/28/1998,11:08,146,146.0625,145.9375,146.0625,3400 10/28/1998,11:09,146.0625,146.0625,146,146.0625,10000 10/28/1998,11:10,146.0625,146.0625,146,146,6100 10/28/1998,11:11,146.0625,146.0625,146,146,6800 10/28/1998,11:12,146,146.0625,145.9375,145.9375,5900 10/28/1998,11:13,146,146.0625,146,146.0625,1700 10/28/1998,11:14,146,146.0625,146,146.0625,11600 10/28/1998,11:15,146,146.0625,146,146,25000 10/28/1998,11:16,145.9375,146.0625,145.9375,146.0625,19100 10/28/1998,11:17,146.0625,146.0625,146,146,12200 10/28/1998,11:18,146.0625,146.125,146.0625,146.125,11000 10/28/1998,11:19,146.125,146.125,146.0625,146.125,5000 10/28/1998,11:20,146.0625,146.25,146.0625,146.25,13900 10/28/1998,11:21,146.1875,146.25,146.1875,146.25,2500 10/28/1998,11:22,146.1875,146.1875,146.1875,146.1875,100 10/28/1998,11:23,146.25,146.3125,146.25,146.3125,23200 10/28/1998,11:24,146.3125,146.3125,146.25,146.3125,1700 10/28/1998,11:25,146.3125,146.3125,146.3125,146.3125,7800 10/28/1998,11:26,146.3125,146.375,146.1875,146.25,9600 10/28/1998,11:27,146.1875,146.25,146.1875,146.25,7000 10/28/1998,11:28,146.25,146.25,146.25,146.25,7500 10/28/1998,11:29,146.25,146.25,146.1875,146.25,4100 10/28/1998,11:30,146.25,146.3125,146.25,146.25,2400 10/28/1998,11:31,146.3125,146.3125,146.25,146.3125,5900 10/28/1998,11:32,146.3125,146.4375,146.3125,146.4375,8700 10/28/1998,11:33,146.375,146.4375,146.375,146.4375,3500 10/28/1998,11:34,146.375,146.4375,146.375,146.375,8300 10/28/1998,11:35,146.4375,146.4375,146.4375,146.4375,3800 10/28/1998,11:36,146.375,146.4375,146.375,146.375,12800 10/28/1998,11:37,146.4375,146.4375,146.25,146.25,4000 10/28/1998,11:38,146.3125,146.3125,146.1875,146.1875,2800 10/28/1998,11:39,146.1875,146.25,146.1875,146.25,1700 10/28/1998,11:40,146.1875,146.25,146.1875,146.25,3700 10/28/1998,11:41,146.125,146.1875,146.125,146.1875,20402 10/28/1998,11:42,146.0625,146.125,146.0625,146.0625,2200 10/28/1998,11:43,146.125,146.125,146,146,3300 10/28/1998,11:44,146.0625,146.0625,146.0625,146.0625,6500 10/28/1998,11:45,146.0625,146.0625,146,146,5600 10/28/1998,11:46,145.9375,146,145.8125,145.8125,7300 10/28/1998,11:47,145.9375,145.9375,145.8125,145.9375,6300 10/28/1998,11:48,145.875,145.875,145.8125,145.8125,1700 10/28/1998,11:49,145.875,145.9375,145.875,145.9375,700 10/28/1998,11:50,145.875,145.9375,145.875,145.9375,4100 10/28/1998,11:51,146,146.0625,145.9375,145.9375,2400 10/28/1998,11:52,146,146,146,146,1800 10/28/1998,11:53,146,146.0625,146,146.0625,4600 10/28/1998,11:54,146.0625,146.125,146.0625,146.125,3100 10/28/1998,11:55,146,146.0625,146,146.0625,1800 10/28/1998,11:56,146,146.0625,146,146,3500 10/28/1998,11:57,146.125,146.125,146.0625,146.125,4100 10/28/1998,11:58,146.0625,146.125,146.0625,146.125,6100 10/28/1998,11:59,146.125,146.1875,146.125,146.125,3100 10/28/1998,12:00,146.1875,146.25,146.1875,146.25,3000 10/28/1998,12:01,146.25,146.375,146.25,146.25,8200 10/28/1998,12:02,146.375,146.4375,146.25,146.25,1400 10/28/1998,12:03,146.3125,146.375,146.25,146.375,8500 10/28/1998,12:04,146.25,146.25,146.25,146.25,1600 10/28/1998,12:05,146.3125,146.3125,146.28125,146.28125,10200 10/28/1998,12:06,146.375,146.375,146.3125,146.3125,2700 10/28/1998,12:07,146.25,146.25,146.1875,146.1875,5700 10/28/1998,12:08,146.1875,146.1875,146.1875,146.1875,2100 10/28/1998,12:09,146.25,146.25,146.1875,146.1875,500 10/28/1998,12:10,146.25,146.25,146.1875,146.1875,800 10/28/1998,12:11,146.1875,146.1875,146.1875,146.1875,600 10/28/1998,12:12,146.1875,146.25,146.1875,146.25,5700 10/28/1998,12:13,146.25,146.25,146.1875,146.1875,2100 10/28/1998,12:14,146.25,146.25,146.1875,146.1875,400 10/28/1998,12:15,146.1875,146.1875,146.1875,146.1875,2800 10/28/1998,12:16,146.25,146.25,146.25,146.25,5900 10/28/1998,12:17,146.25,146.25,146.25,146.25,700 10/28/1998,12:18,146.25,146.25,146.25,146.25,300 10/28/1998,12:19,146.375,146.5,146.3125,146.4375,4500 10/28/1998,12:20,146.5,146.5,146.4375,146.4375,23600 10/28/1998,12:21,146.5,146.5,146.25,146.25,14500 10/28/1998,12:22,146.125,146.25,146.125,146.125,2600 10/28/1998,12:23,146,146,145.9375,145.9375,7000 10/28/1998,12:24,145.875,145.9375,145.875,145.9375,1400 10/28/1998,12:25,145.9375,146,145.9375,146,4400 10/28/1998,12:26,145.9375,146,145.9375,146,24600 10/28/1998,12:27,146,146.1875,146,146.125,4300 10/28/1998,12:28,146.125,146.125,146.0625,146.0625,600 10/28/1998,12:29,146.125,146.125,146.0625,146.125,1200 10/28/1998,12:30,146.125,146.1875,146.125,146.1875,3800 10/28/1998,12:31,146.25,146.25,146.25,146.25,3400 10/28/1998,12:32,146.25,146.375,146.25,146.3125,3000 10/28/1998,12:33,146.375,146.375,146.3125,146.3125,2300 10/28/1998,12:34,146.3125,146.375,146.3125,146.375,3300 10/28/1998,12:35,146.375,146.5625,146.375,146.5,14800 10/28/1998,12:36,146.5,146.5625,146.4375,146.5625,2900 10/28/1998,12:37,146.4375,146.625,146.4375,146.625,8900 10/28/1998,12:38,146.625,146.625,146.5,146.5,3900 10/28/1998,12:39,146.625,146.625,146.5625,146.625,7000 10/28/1998,12:40,146.625,146.75,146.625,146.75,10000 10/28/1998,12:41,146.75,146.8125,146.75,146.75,13400 10/28/1998,12:42,146.75,146.75,146.625,146.75,3500 10/28/1998,12:43,146.75,146.75,146.5625,146.5625,9300 10/28/1998,12:44,146.5625,146.625,146.5625,146.625,5000 10/28/1998,12:45,146.625,146.6875,146.625,146.6875,17800 10/28/1998,12:46,146.625,146.6875,146.625,146.6875,30800 10/28/1998,12:47,146.6875,146.6875,146.625,146.625,6200 10/28/1998,12:48,146.5625,146.6875,146.5625,146.5625,16000 10/28/1998,12:49,146.5,146.5,146.4375,146.4375,800 10/28/1998,12:50,146.5625,146.5625,146.375,146.375,3400 10/28/1998,12:51,146.375,146.375,146.375,146.375,800 10/28/1998,12:52,146.375,146.5,146.375,146.5,2100 10/28/1998,12:53,146.5,146.5,146.4375,146.4375,4200 10/28/1998,12:54,146.4375,146.5,146.4375,146.4375,1600 10/28/1998,12:55,146.4375,146.5,146.4375,146.5,300 10/28/1998,12:56,146.5,146.5,146.375,146.375,1300 10/28/1998,12:57,146.375,146.375,146.375,146.375,2500 10/28/1998,12:58,146.3125,146.375,146.25,146.25,5600 10/28/1998,12:59,146.3125,146.3125,146.1875,146.3125,2400 10/28/1998,13:00,146.25,146.25,146.25,146.25,5200 10/28/1998,13:01,146.3125,146.375,146.3125,146.375,2600 10/28/1998,13:02,146.5625,146.5625,146.4375,146.4375,12500 10/28/1998,13:03,146.5,146.5,146.5,146.5,5200 10/28/1998,13:04,146.5,146.5,146.375,146.375,600 10/28/1998,13:05,146.4375,146.4375,146.375,146.375,3100 10/28/1998,13:06,146.4375,146.4375,146.4375,146.4375,100 10/28/1998,13:07,146.3125,146.3125,146.1875,146.1875,5600 10/28/1998,13:08,146.1875,146.25,146.1875,146.1875,3700 10/28/1998,13:09,146.25,146.3125,146.1875,146.3125,7900 10/28/1998,13:10,146.25,146.375,146.1875,146.1875,6300 10/28/1998,13:12,146.25,146.25,146.0625,146.0625,8900 10/28/1998,13:13,146.125,146.25,146.125,146.25,8100 10/28/1998,13:14,146.375,146.375,146.25,146.3125,1000 10/28/1998,13:15,146.375,146.375,146.375,146.375,4300 10/28/1998,13:16,146.375,146.375,146.25,146.375,600 10/28/1998,13:17,146.25,146.25,146.25,146.25,2300 10/28/1998,13:18,146.25,146.375,146.1875,146.1875,7900 10/28/1998,13:19,146.25,146.25,146.1875,146.1875,600 10/28/1998,13:20,146.1875,146.1875,146.0625,146.0625,8400 10/28/1998,13:21,146.125,146.125,146.0625,146.125,3300 10/28/1998,13:22,146.125,146.1875,146.125,146.1875,1500 10/28/1998,13:23,146.125,146.1875,146.125,146.125,2000 10/28/1998,13:24,146.25,146.25,146.25,146.25,3600 10/28/1998,13:25,146.375,146.375,146.25,146.25,3700 10/28/1998,13:26,146.3125,146.375,146.25,146.25,1000 10/28/1998,13:27,146.3125,146.3125,146.25,146.25,900 10/28/1998,13:28,146.1875,146.1875,146.125,146.125,7100 10/28/1998,13:29,146.125,146.125,146,146,8700 10/28/1998,13:30,146,146,146,146,600 10/28/1998,13:31,146.0625,146.125,146.0625,146.125,5000 10/28/1998,13:32,146.125,146.125,146.0625,146.0625,11200 10/28/1998,13:33,146.125,146.125,146.0625,146.0625,400 10/28/1998,13:34,146.125,146.125,146.125,146.125,1500 10/28/1998,13:35,146.125,146.125,146.125,146.125,2200 10/28/1998,13:36,146.0625,146.125,146.0625,146.125,6100 10/28/1998,13:37,146.1875,146.25,146.0625,146.25,5000 10/28/1998,13:38,146.3125,146.375,146.3125,146.375,6200 10/28/1998,13:39,146.375,146.375,146.375,146.375,800 10/28/1998,13:40,146.375,146.375,146.375,146.375,2400 10/28/1998,13:41,146.375,146.375,146.25,146.25,800 10/28/1998,13:42,146.375,146.4375,146.375,146.4375,5800 10/28/1998,13:43,146.5,146.5,146.5,146.5,9700 10/28/1998,13:44,146.5625,146.625,146.5,146.625,28600 10/28/1998,13:45,146.625,146.625,146.5625,146.5625,3400 10/28/1998,13:46,146.625,146.625,146.5,146.5,1700 10/28/1998,13:47,146.4375,146.4375,146.375,146.375,1700 10/28/1998,13:48,146.375,146.5,146.375,146.5,5202 10/28/1998,13:49,146.4375,146.5,146.4375,146.5,600 10/28/1998,13:50,146.4375,146.4375,146.375,146.375,2400 10/28/1998,13:51,146.4375,146.4375,146.25,146.25,3800 10/28/1998,13:52,146.25,146.3125,146.25,146.25,3100 10/28/1998,13:53,146.125,146.125,146.0625,146.0625,20200 10/28/1998,13:54,146.0625,146.125,145.875,146,17000 10/28/1998,13:55,145.875,145.9375,145.8125,145.9375,6100 10/28/1998,13:56,145.9375,146,145.9375,146,2500 10/28/1998,13:57,146.125,146.1875,146,146.125,6300 10/28/1998,13:58,146.125,146.125,146,146.0625,1600 10/28/1998,13:59,146.125,146.125,146,146,4400 10/28/1998,14:00,146,146.0625,145.875,145.875,7300 10/28/1998,14:01,145.875,145.9375,145.875,145.9375,12000 10/28/1998,14:02,145.9375,146.0625,145.875,146,6900 10/28/1998,14:03,146.0625,146.125,145.9375,146.125,6602 10/28/1998,14:04,146.125,146.125,146.125,146.125,1500 10/28/1998,14:05,146.25,146.3125,146.125,146.25,5300 10/28/1998,14:06,146.25,146.25,146,146.125,1900 10/28/1998,14:07,146.125,146.1875,145.9375,145.9375,3900 10/28/1998,14:08,146,146,145.875,145.875,2600 10/28/1998,14:09,145.875,145.875,145.875,145.875,1800 10/28/1998,14:10,145.875,145.9375,145.875,145.9375,1900 10/28/1998,14:11,146,146,145.9375,145.9375,5300 10/28/1998,14:12,146,146,145.875,145.875,5000 10/28/1998,14:13,145.875,145.9375,145.75,145.75,7500 10/28/1998,14:14,145.75,145.75,145.6875,145.6875,4700 10/28/1998,14:15,145.6875,145.75,145.6875,145.75,17600 10/28/1998,14:16,145.6875,145.75,145.6875,145.75,13301 10/28/1998,14:17,145.6875,145.75,145.6875,145.6875,3000 10/28/1998,14:18,145.75,145.75,145.6875,145.6875,10600 10/28/1998,14:19,145.75,145.875,145.75,145.875,8300 10/28/1998,14:20,145.75,145.9375,145.75,145.875,18000 10/28/1998,14:21,146,146,146,146,5800 10/28/1998,14:22,146,146,145.875,145.9375,3800 10/28/1998,14:23,145.8125,145.9375,145.8125,145.875,9900 10/28/1998,14:24,145.9375,145.9375,145.8125,145.875,2100 10/28/1998,14:25,145.8125,145.875,145.8125,145.8125,2900 10/28/1998,14:26,145.6875,145.75,145.625,145.6875,4300 10/28/1998,14:27,145.6875,145.9375,145.6875,145.9375,41700 10/28/1998,14:28,145.9375,145.9375,145.8125,145.875,8200 10/28/1998,14:29,145.8125,145.875,145.8125,145.8125,1400 10/28/1998,14:30,145.8125,145.875,145.75,145.8125,7103 10/28/1998,14:31,145.75,145.875,145.75,145.875,3900 10/28/1998,14:32,145.8125,145.875,145.8125,145.875,5300 10/28/1998,14:33,145.8125,145.8125,145.8125,145.8125,900 10/28/1998,14:34,145.8125,145.875,145.8125,145.875,5200 10/28/1998,14:35,145.875,146.0625,145.875,146,8900 10/28/1998,14:36,146.0625,146.125,146.0625,146.0625,12200 10/28/1998,14:37,146.125,146.125,146,146.125,5200 10/28/1998,14:38,146.125,146.125,146.0625,146.0625,3500 10/28/1998,14:39,146.125,146.125,145.9375,145.9375,5000 10/28/1998,14:40,145.8125,146,145.8125,146,2600 10/28/1998,14:41,145.9375,146.0625,145.9375,146.0625,1300 10/28/1998,14:42,145.9375,145.9375,145.8125,145.8125,2800 10/28/1998,14:43,145.8125,145.8125,145.75,145.75,22200 10/28/1998,14:44,145.75,145.75,145.6875,145.75,10700 10/28/1998,14:46,145.8125,145.875,145.8125,145.8125,14500 10/28/1998,14:47,145.9375,145.9375,145.8125,145.9375,28800 10/28/1998,14:48,146,146,145.9375,146,14900 10/28/1998,14:49,146,146,145.9375,145.9375,3900 10/28/1998,14:50,145.9375,145.9375,145.75,145.75,11800 10/28/1998,14:51,145.75,145.8125,145.75,145.8125,5000 10/28/1998,14:52,145.75,145.8125,145.75,145.75,8600 10/28/1998,14:53,145.8125,145.875,145.8125,145.875,2000 10/28/1998,14:54,146,146,146,146,3900 10/28/1998,14:55,146.25,146.375,146.25,146.375,12600 10/28/1998,14:56,146.375,146.5,146.3125,146.5,13500 10/28/1998,14:57,146.5,146.5,146.375,146.5,16600 10/28/1998,14:58,146.5,146.75,146.4375,146.6875,26000 10/28/1998,14:59,146.625,146.6875,146.625,146.625,18702 10/28/1998,15:00,146.5625,146.6875,146.5625,146.5625,4800 10/28/1998,15:01,146.625,146.625,146.5,146.5625,4100 10/28/1998,15:02,146.5625,146.6875,146.5625,146.6875,3300 10/28/1998,15:03,146.6875,146.75,146.6875,146.75,13700 10/28/1998,15:04,146.75,146.75,146.5625,146.5625,5500 10/28/1998,15:05,146.5,146.5625,146.5,146.5625,8000 10/28/1998,15:06,146.5625,146.6875,146.5,146.6875,5900 10/28/1998,15:07,146.75,146.875,146.625,146.875,26100 10/28/1998,15:08,146.875,146.875,146.71875,146.8125,11800 10/28/1998,15:09,146.6875,146.6875,146.5625,146.5625,3500 10/28/1998,15:10,146.4375,146.4375,146.375,146.4375,23500 10/28/1998,15:11,146.3125,146.4375,146.3125,146.375,10903 10/28/1998,15:12,146.4375,146.4375,146.3125,146.3125,4500 10/28/1998,15:13,146.25,146.3125,146.25,146.3125,2700 10/28/1998,15:14,146.375,146.5,146.375,146.5,14900 10/28/1998,15:15,146.5625,146.5625,146.5,146.5625,10500 10/28/1998,15:16,146.5625,146.5625,146.4375,146.4375,4100 10/28/1998,15:17,146.4375,146.5,146.375,146.5,3300 10/28/1998,15:18,146.5,146.5,146.5,146.5,6900 10/28/1998,15:19,146.5,146.5,146.5,146.5,3000 10/28/1998,15:20,146.5,146.625,146.5,146.625,5200 10/28/1998,15:21,146.75,146.75,146.5625,146.6875,11700 10/28/1998,15:22,146.6875,146.75,146.625,146.75,8800 10/28/1998,15:23,146.6875,146.75,146.6875,146.75,3000 10/28/1998,15:24,146.75,146.75,146.625,146.625,3500 10/28/1998,15:25,146.6875,146.75,146.6875,146.6875,10102 10/28/1998,15:26,146.75,146.75,146.6875,146.75,9800 10/28/1998,15:27,146.75,146.8125,146.75,146.75,40000 10/28/1998,15:28,146.75,146.8125,146.75,146.8125,6300 10/28/1998,15:29,146.75,146.75,146.625,146.625,5700 10/28/1998,15:30,146.625,146.625,146.625,146.625,1800 10/28/1998,15:31,146.5,146.5,146.5,146.5,3000 10/28/1998,15:32,146.5625,146.5625,146.5625,146.5625,5900 10/28/1998,15:33,146.5,146.5625,146.5,146.5625,8500 10/28/1998,15:34,146.5625,146.5625,146.5625,146.5625,5200 10/28/1998,15:35,146.5625,146.625,146.5,146.625,26800 10/28/1998,15:36,146.625,146.625,146.625,146.625,8000 10/28/1998,15:37,146.625,146.625,146.625,146.625,15600 10/28/1998,15:38,146.6875,146.6875,146.625,146.625,2300 10/28/1998,15:39,146.625,146.625,146.5625,146.5625,4900 10/28/1998,15:40,146.5625,146.625,146.5,146.625,6000 10/28/1998,15:41,146.625,146.625,146.5625,146.5625,6901 10/28/1998,15:42,146.625,146.75,146.625,146.75,15700 10/28/1998,15:43,146.75,146.75,146.5625,146.5625,9500 10/28/1998,15:44,146.5625,146.625,146.4375,146.4375,13100 10/28/1998,15:45,146.25,146.4375,146.125,146.25,19900 10/28/1998,15:46,146.25,146.4375,146.25,146.3125,6900 10/28/1998,15:47,146.4375,146.4375,146.4375,146.4375,600 10/28/1998,15:48,146.4375,146.5625,146.4375,146.5625,500 10/28/1998,15:49,146.5625,146.5625,146.4375,146.5625,4000 10/28/1998,15:50,146.5,146.5625,146.5,146.5625,5300 10/28/1998,15:51,146.5625,146.5625,146.5,146.5,20900 10/28/1998,15:52,146.5625,146.5625,146.5,146.5,11300 10/28/1998,15:53,146.5,146.5625,146.5,146.5,6600 10/28/1998,15:54,146.5625,146.5625,146.375,146.375,22300 10/28/1998,15:55,146.5625,146.5625,146.375,146.4375,11400 10/28/1998,15:56,146.375,146.375,146.1875,146.1875,11100 10/28/1998,15:57,146.125,146.1875,146.125,146.125,7300 10/28/1998,15:58,146.125,146.4375,146.125,146.4375,21600 10/28/1998,15:59,146.4375,146.4375,146.125,146.125,17500 10/29/1998,09:35,148,148,147.3125,148,331600 10/29/1998,09:36,147.3125,147.4375,147.3125,147.3125,26001 10/29/1998,09:37,147.25,147.25,147,147,7000 10/29/1998,09:38,147,147.0625,147,147.0625,29100 10/29/1998,09:39,147.25,147.5,147.25,147.5,20500 10/29/1998,09:40,147.5,147.5,147.375,147.5,29600 10/29/1998,09:41,147.5,147.8125,147,147.8125,24900 10/29/1998,09:42,147.875,147.875,147.625,147.8125,18000 10/29/1998,09:43,148,148,148,148,109400 10/29/1998,09:44,147.9375,147.9375,147.75,147.75,15600 10/29/1998,09:45,147.9375,147.9375,147.5,147.5,10500 10/29/1998,09:46,147.5,147.5,147.4375,147.5,15400 10/29/1998,09:47,147.5,147.875,147.5,147.75,25000 10/29/1998,09:48,147.75,148.1875,147.75,148.1875,52200 10/29/1998,09:49,148.1875,148.1875,148,148.0625,30200 10/29/1998,09:50,147.875,148.0625,147.8125,148.0625,20503 10/29/1998,09:51,148.0625,148.125,147.875,147.875,37800 10/29/1998,09:52,147.8125,147.8125,147.75,147.75,5900 10/29/1998,09:53,147.8125,147.8125,147.75,147.8125,15200 10/29/1998,09:54,147.8125,148,147.8125,148,102000 10/29/1998,09:55,148,148,147.875,147.9375,13600 10/29/1998,09:56,147.9375,147.9375,147.8125,147.8125,6800 10/29/1998,09:57,147.9375,147.9375,147.8125,147.8125,8800 10/29/1998,09:58,147.8125,147.875,147.8125,147.8125,3000 10/29/1998,09:59,147.8125,147.8125,147.625,147.6875,16303 10/29/1998,10:00,147.6875,147.9375,147.6875,147.9375,17100 10/29/1998,10:01,147.9375,147.9375,147.6875,147.6875,2400 10/29/1998,10:02,147.75,147.75,147.5625,147.625,13000 10/29/1998,10:03,147.5625,147.625,147.375,147.375,15300 10/29/1998,10:04,147.4375,147.4375,147.3125,147.3125,14800 10/29/1998,10:05,147.25,147.6875,147.25,147.5625,16200 10/29/1998,10:06,147.5,147.5625,147.5,147.5625,16300 10/29/1998,10:07,147.5,147.5,147.4375,147.4375,11900 10/29/1998,10:08,147.5,147.5,147.375,147.375,103500 10/29/1998,10:09,147.375,147.5,147.25,147.5,10804 10/29/1998,10:10,147.3125,147.4375,147.3125,147.375,55600 10/29/1998,10:11,147.375,147.5,147.375,147.5,5700 10/29/1998,10:12,147.5,147.6875,147.5,147.5625,22200 10/29/1998,10:13,147.5625,147.5625,147.5,147.5625,6400 10/29/1998,10:14,147.4375,147.5,147.4375,147.5,2100 10/29/1998,10:15,147.5,147.5,147.4375,147.4375,5200 10/29/1998,10:16,147.5,147.5625,147.4375,147.5625,21000 10/29/1998,10:17,147.5,147.625,147.5,147.5625,6200 10/29/1998,10:18,147.5,147.5625,147.5,147.5,4800 10/29/1998,10:19,147.5,147.5,147.5,147.5,1000 10/29/1998,10:20,147.4375,147.4375,147.4375,147.4375,9100 10/29/1998,10:21,147.375,147.375,147.3125,147.3125,23900 10/29/1998,10:22,147.375,147.375,147.3125,147.3125,2800 10/29/1998,10:23,147.375,147.375,147.3125,147.3125,17200 10/29/1998,10:24,147.375,147.375,147.3125,147.3125,15401 10/29/1998,10:25,147.3125,147.375,147.3125,147.3125,9100 10/29/1998,10:26,147.3125,147.375,147.3125,147.3125,5800 10/29/1998,10:27,147.375,147.4375,147.375,147.4375,17500 10/29/1998,10:28,147.4375,147.5,147.375,147.5,9200 10/29/1998,10:29,147.4375,147.5625,147.4375,147.4375,6100 10/29/1998,10:30,147.4375,147.5,147.375,147.375,5100 10/29/1998,10:31,147.4375,147.4375,147.375,147.4375,3200 10/29/1998,10:32,147.4375,147.5625,147.4375,147.5625,5200 10/29/1998,10:33,147.625,147.75,147.625,147.75,24000 10/29/1998,10:34,147.75,147.9375,147.75,147.875,18600 10/29/1998,10:35,147.75,147.8125,147.625,147.625,7100 10/29/1998,10:36,147.625,147.625,147.625,147.625,2200 10/29/1998,10:37,147.6875,147.6875,147.625,147.625,8600 10/29/1998,10:38,147.8125,147.875,147.75,147.875,12300 10/29/1998,10:39,147.875,147.9375,147.8125,147.9375,259500 10/29/1998,10:40,147.9375,147.9375,147.75,147.9375,4900 10/29/1998,10:41,147.9375,148.0625,147.8125,148.0625,87900 10/29/1998,10:42,148.0625,148.375,148.0625,148.375,24400 10/29/1998,10:43,148.375,148.375,148.1875,148.25,14200 10/29/1998,10:44,148.25,148.4375,148.25,148.4375,17900 10/29/1998,10:45,148.375,148.4375,148.3125,148.375,3900 10/29/1998,10:46,148.375,148.4375,148.25,148.3125,25100 10/29/1998,10:47,148.25,148.3125,148.25,148.25,4300 10/29/1998,10:48,148.3125,148.3125,148.1875,148.1875,6100 10/29/1998,10:49,148.1875,148.25,148.125,148.125,12901 10/29/1998,10:50,148.125,148.1875,148,148.0625,9600 10/29/1998,10:51,147.9375,148.0625,147.9375,147.9375,5300 10/29/1998,10:52,147.9375,147.9375,147.9375,147.9375,100 10/29/1998,10:53,148.0625,148.0625,147.875,147.875,9600 10/29/1998,10:54,147.875,147.875,147.875,147.875,2100 10/29/1998,10:55,147.875,147.875,147.75,147.75,18600 10/29/1998,10:56,147.75,147.75,147.625,147.75,17100 10/29/1998,10:57,147.75,147.75,147.625,147.75,2400 10/29/1998,10:58,147.625,147.75,147.625,147.75,3800 10/29/1998,10:59,147.875,147.875,147.75,147.8125,11600 10/29/1998,11:00,147.875,147.9375,147.75,147.9375,5900 10/29/1998,11:01,147.875,147.9375,147.8125,147.875,6200 10/29/1998,11:02,147.875,148,147.875,147.9375,3200 10/29/1998,11:03,147.9375,147.9375,147.75,147.875,7600 10/29/1998,11:04,147.875,147.9375,147.875,147.9375,3100 10/29/1998,11:05,147.9375,147.9375,147.8125,147.8125,2200 10/29/1998,11:06,148,148,147.875,148,34100 10/29/1998,11:07,148,148.0625,148,148.0625,9000 10/29/1998,11:08,148.125,148.25,148.125,148.25,18200 10/29/1998,11:09,148.25,148.3125,148.125,148.125,19800 10/29/1998,11:10,148.0625,148.0625,147.875,148,3600 10/29/1998,11:11,148,148.25,147.9375,148.25,15900 10/29/1998,11:12,148.25,148.25,148.125,148.125,17400 10/29/1998,11:13,148,148.125,148,148,11300 10/29/1998,11:14,148.125,148.1875,148.125,148.125,9300 10/29/1998,11:15,148.125,148.1875,148.0625,148.125,8400 10/29/1998,11:16,148.0625,148.0625,148.0625,148.0625,300 10/29/1998,11:17,148.125,148.125,148.0625,148.125,900 10/29/1998,11:18,148.0625,148.0625,148,148,11000 10/29/1998,11:19,148,148,147.9375,147.9375,4600 10/29/1998,11:20,148,148,147.875,147.875,2200 10/29/1998,11:21,147.875,147.875,147.8125,147.875,3700 10/29/1998,11:22,147.75,147.875,147.6875,147.6875,6500 10/29/1998,11:23,147.75,147.875,147.6875,147.75,5900 10/29/1998,11:24,147.75,147.8125,147.6875,147.75,2100 10/29/1998,11:25,147.6875,147.75,147.6875,147.75,1600 10/29/1998,11:26,147.75,147.8125,147.625,147.8125,5100 10/29/1998,11:27,147.875,147.875,147.6875,147.6875,5300 10/29/1998,11:28,147.875,147.875,147.625,147.625,3002 10/29/1998,11:29,147.6875,147.6875,147.5625,147.6875,6300 10/29/1998,11:30,147.6875,147.75,147.6875,147.75,7600 10/29/1998,11:31,147.6875,147.6875,147.6875,147.6875,4400 10/29/1998,11:32,147.6875,147.75,147.6875,147.75,200 10/29/1998,11:33,147.6875,147.9375,147.6875,147.9375,8200 10/29/1998,11:34,147.75,147.9375,147.75,147.75,3600 10/29/1998,11:35,147.75,147.875,147.75,147.875,1600 10/29/1998,11:36,147.9375,147.9375,147.875,147.875,1800 10/29/1998,11:37,147.875,147.9375,147.875,147.9375,400 10/29/1998,11:38,147.9375,147.9375,147.9375,147.9375,3100 10/29/1998,11:39,148,148,148,148,100 10/29/1998,11:40,148,148,147.9375,147.9375,7100 10/29/1998,11:41,147.9375,148,147.9375,148,5700 10/29/1998,11:42,147.9375,148,147.9375,148,44500 10/29/1998,11:43,148,148,148,148,1800 10/29/1998,11:44,148.0625,148.0625,148,148.0625,15500 10/29/1998,11:45,148.125,148.125,148.0625,148.0625,6600 10/29/1998,11:46,148.125,148.125,148,148.0625,24000 10/29/1998,11:47,148.125,148.125,148.0625,148.0625,1600 10/29/1998,11:48,148.125,148.125,148.0625,148.125,13200 10/29/1998,11:49,148.125,148.125,148.125,148.125,15500 10/29/1998,11:50,148.125,148.125,148.125,148.125,5600 10/29/1998,11:51,148.125,148.1875,148.125,148.1875,3300 10/29/1998,11:52,148.1875,148.1875,148.1875,148.1875,6900 10/29/1998,11:53,148.1875,148.25,148.125,148.1875,3200 10/29/1998,11:54,148.125,148.1875,148.125,148.125,2300 10/29/1998,11:55,148.125,148.1875,148.125,148.1875,6600 10/29/1998,11:56,148.25,148.25,148.1875,148.25,8400 10/29/1998,11:57,148.3125,148.4375,148.25,148.4375,17900 10/29/1998,11:58,148.4375,148.4375,148.3125,148.375,3300 10/29/1998,11:59,148.375,148.5,148.375,148.5,9400 10/29/1998,12:00,148.5,148.5,148.5,148.5,19900 10/29/1998,12:01,148.5,148.5,148.375,148.4375,4200 10/29/1998,12:02,148.375,148.375,148.3125,148.3125,2500 10/29/1998,12:03,148.25,148.375,148.25,148.3125,6700 10/29/1998,12:04,148.375,148.375,148.375,148.375,1000 10/29/1998,12:05,148.375,148.75,148.375,148.75,10000 10/29/1998,12:06,148.75,148.875,148.46875,148.6875,11200 10/29/1998,12:07,148.875,148.875,148.6875,148.6875,1600 10/29/1998,12:08,148.625,148.625,148.625,148.625,3400 10/29/1998,12:09,148.5,148.625,148.5,148.5625,3600 10/29/1998,12:10,148.5,148.5,148.5,148.5,6500 10/29/1998,12:11,148.4375,148.5625,148.4375,148.5,19900 10/29/1998,12:12,148.5,148.5625,148.4375,148.5,7500 10/29/1998,12:13,148.5,148.5,148.4375,148.4375,1600 10/29/1998,12:14,148.5625,148.5625,148.5,148.5,2100 10/29/1998,12:15,148.5625,148.5625,148.5625,148.5625,100 10/29/1998,12:16,148.5,148.5,148.4375,148.4375,4700 10/29/1998,12:17,148.4375,148.4375,148.4375,148.4375,300 10/29/1998,12:18,148.5625,148.5625,148.5,148.5,1200 10/29/1998,12:19,148.5,148.5,148.4375,148.4375,24800 10/29/1998,12:20,148.4375,148.5,148.375,148.4375,2400 10/29/1998,12:21,148.5,148.5,148.5,148.5,2100 10/29/1998,12:22,148.4375,148.6875,148.4375,148.625,17600 10/29/1998,12:23,148.5625,148.625,148.5625,148.625,3400 10/29/1998,12:24,148.625,148.6875,148.625,148.6875,6700 10/29/1998,12:25,148.6875,148.6875,148.5625,148.625,6300 10/29/1998,12:26,148.6875,148.75,148.625,148.75,12100 10/29/1998,12:27,148.875,148.875,148.75,148.8125,6003 10/29/1998,12:28,148.8125,148.875,148.8125,148.875,3400 10/29/1998,12:29,148.875,148.875,148.8125,148.875,1100 10/29/1998,12:30,148.8125,148.875,148.8125,148.875,12100 10/29/1998,12:31,148.8125,148.875,148.8125,148.875,3700 10/29/1998,12:32,148.8125,148.8125,148.8125,148.8125,1300 10/29/1998,12:33,148.75,148.8125,148.75,148.75,3300 10/29/1998,12:34,148.8125,148.9375,148.6875,148.875,30000 10/29/1998,12:35,148.875,148.875,148.8125,148.875,5800 10/29/1998,12:36,148.875,148.9375,148.8125,148.9375,12300 10/29/1998,12:37,148.9375,148.9375,148.9375,148.9375,5600 10/29/1998,12:38,148.9375,148.9375,148.9375,148.9375,3500 10/29/1998,12:39,148.9375,148.9375,148.875,148.875,2600 10/29/1998,12:40,148.9375,149,148.9375,149,2600 10/29/1998,12:41,149,149,149,149,23100 10/29/1998,12:42,149,149,148.9375,148.9375,6100 10/29/1998,12:43,148.9375,149,148.875,149,24000 10/29/1998,12:44,149,149.125,149,149,8000 10/29/1998,12:45,149.0625,149.125,149.0625,149.125,6300 10/29/1998,12:46,149.125,149.125,149.0625,149.0625,7700 10/29/1998,12:47,149,149,149,149,1300 10/29/1998,12:48,148.875,148.9375,148.875,148.875,5001 10/29/1998,12:49,148.875,148.9375,148.875,148.875,7400 10/29/1998,12:50,148.875,148.9375,148.8125,148.8125,2800 10/29/1998,12:51,148.875,148.875,148.8125,148.8125,25600 10/29/1998,12:52,148.8125,148.9375,148.8125,148.9375,6400 10/29/1998,12:53,148.9375,148.9375,148.8125,148.8125,5100 10/29/1998,12:54,148.875,148.875,148.8125,148.875,1300 10/29/1998,12:55,148.8125,148.875,148.8125,148.8125,1300 10/29/1998,12:56,148.8125,148.875,148.8125,148.8125,4100 10/29/1998,12:57,148.875,148.875,148.75,148.75,5200 10/29/1998,12:58,148.75,148.75,148.5625,148.5625,3500 10/29/1998,12:59,148.625,148.625,148.5625,148.5625,3000 10/29/1998,13:00,148.5,148.625,148.5,148.625,2100 10/29/1998,13:01,148.625,148.6875,148.625,148.6875,2100 10/29/1998,13:02,148.625,148.6875,148.5625,148.5625,12300 10/29/1998,13:03,148.625,148.625,148.5625,148.5625,1000 10/29/1998,13:04,148.5625,148.625,148.5625,148.5625,6400 10/29/1998,13:05,148.625,148.625,148.5625,148.5625,3100 10/29/1998,13:06,148.625,148.625,148.5,148.5,24100 10/29/1998,13:07,148.5,148.5,148.375,148.375,9700 10/29/1998,13:08,148.4375,148.5,148.4375,148.5,9800 10/29/1998,13:09,148.5625,148.5625,148.5,148.5625,7800 10/29/1998,13:10,148.5625,148.5625,148.5625,148.5625,600 10/29/1998,13:11,148.5,148.5,148.5,148.5,11500 10/29/1998,13:12,148.4375,148.5625,148.4375,148.5,4500 10/29/1998,13:13,148.5625,148.625,148.5625,148.5625,1800 10/29/1998,13:14,148.625,148.6875,148.5625,148.625,1400 10/29/1998,13:15,148.625,148.625,148.625,148.625,2400 10/29/1998,13:16,148.6875,148.75,148.5625,148.75,6500 10/29/1998,13:17,148.6875,148.75,148.6875,148.75,4200 10/29/1998,13:18,148.75,148.75,148.625,148.6875,5500 10/29/1998,13:19,148.6875,148.6875,148.625,148.625,1300 10/29/1998,13:20,148.625,148.6875,148.625,148.625,5800 10/29/1998,13:21,148.6875,148.6875,148.6875,148.6875,5500 10/29/1998,13:22,148.8125,148.8125,148.8125,148.8125,2100 10/29/1998,13:23,148.8125,148.875,148.75,148.875,2200 10/29/1998,13:24,148.875,148.9375,148.875,148.9375,2700 10/29/1998,13:25,148.875,148.9375,148.8125,148.8125,5200 10/29/1998,13:26,148.875,148.9375,148.875,148.875,16800 10/29/1998,13:27,148.9375,148.9375,148.875,148.875,900 10/29/1998,13:29,149,149.125,149,149,12300 10/29/1998,13:30,149,149,149,149,1300 10/29/1998,13:31,149,149,148.9375,149,1000 10/29/1998,13:32,148.9375,148.9375,148.9375,148.9375,400 10/29/1998,13:33,149,149,148.875,149,7600 10/29/1998,13:34,148.875,148.875,148.875,148.875,300 10/29/1998,13:35,148.9375,148.9375,148.8125,148.875,11500 10/29/1998,13:36,148.8125,148.875,148.8125,148.875,30500 10/29/1998,13:37,148.75,148.75,148.625,148.625,2800 10/29/1998,13:38,148.6875,148.75,148.6875,148.75,800 10/29/1998,13:39,148.875,148.875,148.875,148.875,400 10/29/1998,13:40,148.9375,148.9375,148.9375,148.9375,600 10/29/1998,13:41,148.875,149,148.875,149,6500 10/29/1998,13:42,148.875,148.875,148.75,148.8125,1000 10/29/1998,13:43,148.75,148.75,148.6875,148.6875,4400 10/29/1998,13:44,148.75,148.75,148.6875,148.75,4000 10/29/1998,13:46,149,149,148.75,149,19002 10/29/1998,13:47,148.8125,149,148.75,148.75,6100 10/29/1998,13:48,148.75,148.9375,148.75,148.8125,2400 10/29/1998,13:49,148.8125,148.8125,148.8125,148.8125,1500 10/29/1998,13:50,149,149,148.9375,148.9375,2000 10/29/1998,13:51,148.9375,148.9375,148.875,148.875,600 10/29/1998,13:52,148.9375,148.9375,148.875,148.9375,3400 10/29/1998,13:53,148.9375,148.9375,148.9375,148.9375,100 10/29/1998,13:54,148.9375,148.9375,148.9375,148.9375,1600 10/29/1998,13:55,148.9375,148.9375,148.875,148.875,2700 10/29/1998,13:56,148.9375,148.9375,148.75,148.75,13300 10/29/1998,13:57,148.8125,148.8125,148.75,148.75,8400 10/29/1998,13:58,148.8125,148.8125,148.75,148.75,1300 10/29/1998,13:59,148.75,148.75,148.625,148.625,6000 10/29/1998,14:00,148.625,148.625,148.5,148.5,21000 10/29/1998,14:01,148.5,148.5625,148.5,148.5625,5300 10/29/1998,14:02,148.5625,148.5625,148.5,148.5,19700 10/29/1998,14:03,148.5625,148.5625,148.5,148.5625,2400 10/29/1998,14:04,148.6875,148.6875,148.6875,148.6875,2300 10/29/1998,14:05,148.6875,148.6875,148.6875,148.6875,1400 10/29/1998,14:06,148.6875,148.6875,148.6875,148.6875,800 10/29/1998,14:07,148.75,148.75,148.6875,148.75,5200 10/29/1998,14:08,148.75,148.75,148.6875,148.6875,5100 10/29/1998,14:09,148.75,148.9375,148.75,148.9375,9100 10/29/1998,14:10,148.9375,149.125,148.9375,149.125,8201 10/29/1998,14:11,149.125,149.125,149.125,149.125,5600 10/29/1998,14:12,149.125,149.125,149.0625,149.125,4400 10/29/1998,14:13,149.125,149.1875,149.0625,149.0625,14300 10/29/1998,14:14,149.125,149.125,148.9375,149.0625,8300 10/29/1998,14:15,149,149,148.9375,148.9375,2900 10/29/1998,14:16,149,149.125,149,149.125,9400 10/29/1998,14:17,149.125,149.125,149.0625,149.0625,4700 10/29/1998,14:18,149.0625,149.125,149.0625,149.0625,4900 10/29/1998,14:19,149.1875,149.1875,149.0625,149.0625,11300 10/29/1998,14:20,149.125,149.125,149.0625,149.0625,1500 10/29/1998,14:21,149.125,149.125,149.0625,149.0625,2900 10/29/1998,14:22,149.125,149.1875,149.0625,149.0625,6400 10/29/1998,14:23,149.125,149.125,149.0625,149.125,3100 10/29/1998,14:24,149.1875,149.1875,149.1875,149.1875,3100 10/29/1998,14:25,149.25,149.375,149.25,149.375,16401 10/29/1998,14:26,149.3125,149.5,149.3125,149.375,16800 10/29/1998,14:27,149.25,149.375,149.125,149.125,3600 10/29/1998,14:28,149.1875,149.1875,149.0625,149.125,6200 10/29/1998,14:29,149.0625,149.125,149.0625,149.125,3600 10/29/1998,14:30,149.125,149.1875,149,149.125,1500 10/29/1998,14:31,149.0625,149.1875,149,149.125,4700 10/29/1998,14:32,149,149,148.625,148.625,22200 10/29/1998,14:33,148.4375,148.5625,148.375,148.375,32100 10/29/1998,14:34,148.625,148.625,148.375,148.5,44000 10/29/1998,14:35,148.4375,148.4375,148.0625,148.3125,29802 10/29/1998,14:36,148.0625,148.125,147.875,147.875,49700 10/29/1998,14:37,147.875,147.875,147.75,147.8125,29600 10/29/1998,14:38,147.875,148.0625,147.875,148,40500 10/29/1998,14:39,148.125,148.125,147.875,147.875,33900 10/29/1998,14:40,147.875,147.9375,147.75,147.8125,28000 10/29/1998,14:41,147.8125,148,147.8125,148,22700 10/29/1998,14:42,148,148,147.875,147.9375,22500 10/29/1998,14:43,147.875,147.9375,147.875,147.9375,13000 10/29/1998,14:44,148,148.25,148,148.125,12500 10/29/1998,14:45,148.25,148.25,148.125,148.125,2800 10/29/1998,14:46,148.125,148.125,147.9375,147.9375,17300 10/29/1998,14:47,148.125,148.25,148.0625,148.0625,6500 10/29/1998,14:48,148.0625,148.0625,148,148,6500 10/29/1998,14:49,148,148,147.9375,147.9375,15500 10/29/1998,14:50,147.875,147.9375,147.8125,147.8125,14400 10/29/1998,14:51,147.875,147.875,147.8125,147.875,5000 10/29/1998,14:52,147.875,148,147.875,148,24500 10/29/1998,14:53,148,148,147.875,147.875,28700 10/29/1998,14:54,147.875,147.875,147.75,147.75,8000 10/29/1998,14:55,147.75,147.75,147.625,147.6875,17200 10/29/1998,14:56,147.6875,147.75,147.625,147.6875,17600 10/29/1998,14:57,147.75,148.25,147.625,148.125,39500 10/29/1998,14:58,148.1875,148.1875,148.0625,148.0625,13003 10/29/1998,14:59,148.125,148.125,148.0625,148.0625,6500 10/29/1998,15:00,148.0625,148.125,148.0625,148.0625,6400 10/29/1998,15:01,148,148,147.9375,147.9375,7400 10/29/1998,15:02,147.9375,148.0625,147.9375,148.0625,4200 10/29/1998,15:03,147.9375,148.0625,147.875,148,4900 10/29/1998,15:04,147.9375,148,147.9375,148,16600 10/29/1998,15:05,148.125,148.125,147.9375,148,18900 10/29/1998,15:06,148.25,148.25,148.25,148.25,6900 10/29/1998,15:07,148.3125,148.3125,148.1875,148.25,6700 10/29/1998,15:08,148.125,148.3125,148.125,148.125,7900 10/29/1998,15:09,148.1875,148.3125,148.125,148.3125,14600 10/29/1998,15:10,148.25,148.375,148.125,148.25,11500 10/29/1998,15:11,148.3125,148.3125,148.25,148.25,10100 10/29/1998,15:12,148.375,148.375,148.0625,148.1875,7100 10/29/1998,15:13,148.125,148.125,148.0625,148.0625,4100 10/29/1998,15:14,148.125,148.125,148.0625,148.0625,1500 10/29/1998,15:15,148.125,148.125,148.0625,148.125,6400 10/29/1998,15:16,148.0625,148.125,147.875,147.875,7500 10/29/1998,15:17,147.9375,148,147.75,147.75,28500 10/29/1998,15:18,147.75,147.8125,147.625,147.625,8500 10/29/1998,15:19,147.5625,147.625,147.5625,147.625,20700 10/29/1998,15:20,147.625,147.6875,147.5625,147.6875,25000 10/29/1998,15:21,147.625,147.625,147.5,147.625,27800 10/29/1998,15:22,147.625,147.6875,147.5625,147.6875,10000 10/29/1998,15:23,147.625,147.6875,147.625,147.6875,5700 10/29/1998,15:24,147.625,147.6875,147.625,147.6875,30700 10/29/1998,15:25,147.6875,147.6875,147.6875,147.6875,16000 10/29/1998,15:26,147.6875,147.75,147.3125,147.3125,47300 10/29/1998,15:27,147.375,147.375,147.25,147.25,22702 10/29/1998,15:28,147.125,147.375,147.125,147.375,20500 10/29/1998,15:29,147.3125,147.4375,147.1875,147.4375,29000 10/29/1998,15:30,147.4375,147.4375,147.3125,147.3125,5600 10/29/1998,15:31,147.3125,147.625,147.3125,147.625,23800 10/29/1998,15:32,147.625,147.9375,147.625,147.8125,8900 10/29/1998,15:33,147.8125,147.9375,147.8125,147.875,14100 10/29/1998,15:34,147.8125,148,147.8125,147.875,16200 10/29/1998,15:35,147.8125,147.875,147.75,147.875,7200 10/29/1998,15:36,147.875,147.9375,147.5,147.75,11504 10/29/1998,15:37,147.5625,147.625,147.375,147.625,7900 10/29/1998,15:38,147.5625,147.5625,147.5,147.5625,5200 10/29/1998,15:39,147.5,147.625,147.5,147.625,6300 10/29/1998,15:40,147.5625,147.5625,147.4375,147.5,14500 10/29/1998,15:41,147.5,147.625,147.5,147.625,2600 10/29/1998,15:42,147.5,147.625,147.5,147.625,8000 10/29/1998,15:43,147.8125,147.875,147.8125,147.875,7300 10/29/1998,15:44,147.75,147.875,147.75,147.875,5400 10/29/1998,15:45,148,148,147.875,147.875,12300 10/29/1998,15:46,147.9375,148,147.875,148,10400 10/29/1998,15:47,148,148,147.875,148,20501 10/29/1998,15:48,147.8125,147.875,147.8125,147.8125,4400 10/29/1998,15:49,147.8125,147.875,147.75,147.875,8200 10/29/1998,15:50,147.875,147.9375,147.875,147.875,3500 10/29/1998,15:51,147.9375,148,147.9375,148,27800 10/29/1998,15:52,148,148.0625,147.9375,148.0625,38900 10/29/1998,15:53,148.125,148.3125,148.0625,148.3125,13400 10/29/1998,15:54,148.375,148.5,148.375,148.4375,20700 10/29/1998,15:55,148.375,148.4375,148.3125,148.3125,2800 10/29/1998,15:56,148.375,148.375,148.25,148.375,5600 10/29/1998,15:57,148.375,148.4375,148.3125,148.375,19400 10/29/1998,15:58,148.4375,148.625,148.4375,148.5625,24000 10/29/1998,15:59,148.5625,148.625,148.375,148.5625,20400 10/30/1998,09:30,149.5,149.5,149.25,149.25,175200 10/30/1998,09:31,149.25,149.4375,149.25,149.4375,7600 10/30/1998,09:32,149.4375,149.5,149.375,149.5,44100 10/30/1998,09:33,149.5625,149.75,149.5,149.75,50200 10/30/1998,09:34,149.75,149.75,149.5,149.75,29800 10/30/1998,09:35,149.75,149.8125,149.75,149.8125,14700 10/30/1998,09:36,149.8125,149.8125,149.6875,149.75,35600 10/30/1998,09:37,149.8125,149.8125,149.5,149.8125,5300 10/30/1998,09:38,149.8125,149.8125,149.625,149.625,11700 10/30/1998,09:39,149.625,149.6875,149.625,149.625,39400 10/30/1998,09:40,149.6875,149.6875,149.5625,149.5625,26000 10/30/1998,09:41,149.5,149.5625,149.3125,149.375,22902 10/30/1998,09:42,149.375,149.375,149.25,149.25,12800 10/30/1998,09:43,149.375,149.375,149.125,149.125,10800 10/30/1998,09:44,149.0625,149.125,149,149,17000 10/30/1998,09:45,149,149.0625,149,149.0625,22600 10/30/1998,09:46,149.0625,149.0625,149,149.0625,17200 10/30/1998,09:47,149.0625,149.0625,148.9375,148.9375,18000 10/30/1998,09:48,149.0625,149.0625,148.875,148.9375,18300 10/30/1998,09:49,149,149.125,149,149,36400 10/30/1998,09:50,149,149.0625,148.875,149,16900 10/30/1998,09:51,149,149,148.875,148.875,3300 10/30/1998,09:52,148.9375,149.0625,148.9375,149,44302 10/30/1998,09:53,149,149.125,148.9375,149.125,22900 10/30/1998,09:54,149.125,149.25,149,149.25,23300 10/30/1998,09:55,149.4375,149.625,149.25,149.4375,37300 10/30/1998,09:56,149.5,149.5,149.375,149.375,7200 10/30/1998,09:57,149.375,149.5,149.25,149.3125,26400 10/30/1998,09:58,149.375,149.375,149.3125,149.375,4600 10/30/1998,09:59,149.375,149.375,149.3125,149.3125,7200 10/30/1998,10:00,149.3125,149.375,149.3125,149.3125,2300 10/30/1998,10:01,149.3125,149.375,149.25,149.375,8400 10/30/1998,10:02,149.375,149.375,149.25,149.3125,20000 10/30/1998,10:03,149.3125,149.375,149.25,149.375,7200 10/30/1998,10:04,149.3125,149.5,149.3125,149.3125,17200 10/30/1998,10:05,149.25,149.25,149.125,149.1875,30602 10/30/1998,10:06,149.1875,149.1875,149.0625,149.0625,11600 10/30/1998,10:07,149,149,149,149,17900 10/30/1998,10:08,149,149,148.875,149,25300 10/30/1998,10:09,149.0625,149.0625,149.0625,149.0625,9500 10/30/1998,10:10,149.125,149.1875,149.0625,149.0625,13100 10/30/1998,10:11,149.125,149.1875,149.125,149.1875,8600 10/30/1998,10:12,149.1875,149.1875,149.125,149.125,30700 10/30/1998,10:13,149.0625,149.125,149,149.125,7400 10/30/1998,10:14,149.125,149.1875,149.0625,149.1875,13900 10/30/1998,10:15,149.1875,149.1875,149.125,149.125,6400 10/30/1998,10:16,149.1875,149.1875,149,149,24600 10/30/1998,10:17,149,149.0625,149,149.0625,10800 10/30/1998,10:18,149,149,149,149,2000 10/30/1998,10:19,149,149,148.8125,148.8125,8302 10/30/1998,10:20,148.875,148.875,148.8125,148.8125,3400 10/30/1998,10:21,148.875,148.875,148.8125,148.875,15500 10/30/1998,10:22,148.8125,148.875,148.75,148.75,20500 10/30/1998,10:23,148.75,148.8125,148.5,148.5,19700 10/30/1998,10:24,148.5,148.5625,148.5,148.5,18600 10/30/1998,10:25,148.25,148.3125,148.1875,148.25,27200 10/30/1998,10:26,148.25,148.3125,148.1875,148.1875,10200 10/30/1998,10:27,148.25,148.5,148.1875,148.5,24700 10/30/1998,10:28,148.4375,148.4375,148.4375,148.4375,12300 10/30/1998,10:29,148.3125,148.4375,148.25,148.25,12400 10/30/1998,10:30,148.25,148.3125,148.25,148.25,5400 10/30/1998,10:31,148.3125,148.375,148.3125,148.3125,9300 10/30/1998,10:32,148.25,148.3125,148.25,148.25,5303 10/30/1998,10:33,148.1875,148.25,148.1875,148.25,4800 10/30/1998,10:34,148.3125,148.625,148.3125,148.625,12900 10/30/1998,10:35,148.5625,148.75,148.5625,148.625,8300 10/30/1998,10:36,148.6875,148.6875,148.625,148.625,3700 10/30/1998,10:37,148.5625,148.625,148.375,148.375,8600 10/30/1998,10:38,148.4375,148.4375,148.3125,148.4375,7500 10/30/1998,10:39,148.4375,148.5,148.375,148.4375,2300 10/30/1998,10:40,148.5,148.625,148.4375,148.5625,5500 10/30/1998,10:41,148.5625,148.625,148.5625,148.625,12200 10/30/1998,10:42,148.5625,148.5625,148.375,148.5,3600 10/30/1998,10:43,148.375,148.5,148.375,148.5,6200 10/30/1998,10:44,148.375,148.375,148.375,148.375,4600 10/30/1998,10:45,148.375,148.4375,148.375,148.375,2000 10/30/1998,10:46,148.4375,148.4375,148.3125,148.4375,3900 10/30/1998,10:47,148.4375,148.4375,148.375,148.4375,5600 10/30/1998,10:48,148.5,148.625,148.5,148.5625,10700 10/30/1998,10:49,148.625,148.6875,148.5625,148.625,13200 10/30/1998,10:50,148.6875,148.75,148.625,148.6875,7600 10/30/1998,10:51,148.75,148.9375,148.6875,148.875,10000 10/30/1998,10:52,148.9375,148.9375,148.8125,148.875,4700 10/30/1998,10:53,148.875,148.9375,148.75,148.875,12600 10/30/1998,10:54,148.875,148.875,148.75,148.8125,2900 10/30/1998,10:55,148.875,148.9375,148.8125,148.9375,7300 10/30/1998,10:56,149,149,148.9375,149,7700 10/30/1998,10:57,149,149,148.9375,149,2000 10/30/1998,10:58,148.9375,149,148.9375,148.9375,4900 10/30/1998,10:59,149,149,148.9375,149,9700 10/30/1998,11:00,148.875,149,148.875,149,3300 10/30/1998,11:01,149,149,148.9375,149,2700 10/30/1998,11:02,149,149,148.9375,148.9375,2600 10/30/1998,11:03,148.875,148.9375,148.875,148.875,10900 10/30/1998,11:04,148.75,148.875,148.625,148.625,7400 10/30/1998,11:05,148.625,148.625,148.4375,148.4375,4800 10/30/1998,11:06,148.4375,148.4375,148.3125,148.3125,6500 10/30/1998,11:07,148.34375,148.375,148.3125,148.3125,8300 10/30/1998,11:08,148.375,148.5625,148.375,148.5,28800 10/30/1998,11:09,148.5,148.5,148.375,148.4375,2500 10/30/1998,11:10,148.4375,148.4375,148.3125,148.375,6000 10/30/1998,11:11,148.3125,148.3125,148.25,148.3125,10200 10/30/1998,11:12,148.375,148.375,148.25,148.25,8200 10/30/1998,11:13,148.25,148.25,148.25,148.25,300 10/30/1998,11:14,148.25,148.3125,148.25,148.3125,5100 10/30/1998,11:15,148.1875,148.3125,148.1875,148.25,5800 10/30/1998,11:16,148.3125,148.3125,148.3125,148.3125,32600 10/30/1998,11:17,148.375,148.375,148.3125,148.375,9200 10/30/1998,11:18,148.4375,148.4375,148.375,148.4375,1000 10/30/1998,11:19,148.4375,148.4375,148.4375,148.4375,25300 10/30/1998,11:20,148.4375,148.5,148.4375,148.5,9300 10/30/1998,11:21,148.5,148.5,148.4375,148.4375,5800 10/30/1998,11:22,148.625,148.625,148.5625,148.625,2500 10/30/1998,11:23,148.5,148.625,148.5,148.625,6800 10/30/1998,11:24,148.5625,148.625,148.5625,148.625,10400 10/30/1998,11:25,148.625,148.625,148.5625,148.5625,600 10/30/1998,11:26,148.5,148.5625,148.5,148.5,1100 10/30/1998,11:27,148.5625,148.5625,148.5,148.5,13900 10/30/1998,11:28,148.5,148.5625,148.5,148.5625,15100 10/30/1998,11:29,148.625,148.75,148.625,148.75,8800 10/30/1998,11:30,148.75,148.75,148.625,148.625,2100 10/30/1998,11:31,148.625,148.8125,148.625,148.75,6900 10/30/1998,11:32,148.75,148.875,148.75,148.75,26500 10/30/1998,11:33,148.6875,148.8125,148.6875,148.75,8500 10/30/1998,11:34,148.625,148.875,148.625,148.8125,7901 10/30/1998,11:35,148.875,149,148.875,149,13000 10/30/1998,11:36,149,149.0625,148.9375,149.0625,20100 10/30/1998,11:37,149.125,149.125,149,149.0625,13400 10/30/1998,11:38,149,149.0625,149,149.0625,2200 10/30/1998,11:39,149.0625,149.0625,149.0625,149.0625,21200 10/30/1998,11:40,149.1875,149.1875,149.125,149.1875,12600 10/30/1998,11:41,149.1875,149.1875,149.0625,149.125,16200 10/30/1998,11:42,149.125,149.1875,149.125,149.1875,4100 10/30/1998,11:43,149.1875,149.1875,149.0625,149.125,8700 10/30/1998,11:44,149.0625,149.125,148.8125,148.875,9900 10/30/1998,11:45,148.8125,148.875,148.75,148.8125,9904 10/30/1998,11:46,148.875,148.875,148.625,148.625,4500 10/30/1998,11:47,148.75,148.75,148.625,148.625,700 10/30/1998,11:48,148.6875,149,148.6875,149,17100 10/30/1998,11:49,149.125,149.125,149.0625,149.125,7200 10/30/1998,11:50,149.125,149.125,149.0625,149.125,1900 10/30/1998,11:51,149.0625,149.125,149.0625,149.0625,5000 10/30/1998,11:52,149,149.125,149,149.0625,4700 10/30/1998,11:53,149.125,149.125,148.875,149.0625,3800 10/30/1998,11:54,149.0625,149.0625,149,149.0625,11400 10/30/1998,11:55,148.9375,148.9375,148.9375,148.9375,3600 10/30/1998,11:56,148.9375,148.9375,148.8125,148.8125,32600 10/30/1998,11:57,148.8125,148.875,148.75,148.75,4200 10/30/1998,11:58,148.75,148.8125,148.75,148.8125,3900 10/30/1998,11:59,148.8125,148.8125,148.6875,148.6875,1100 10/30/1998,12:00,148.6875,148.6875,148.625,148.625,11800 10/30/1998,12:01,148.6875,148.6875,148.625,148.625,9100 10/30/1998,12:02,148.625,148.625,148.5,148.5625,14100 10/30/1998,12:03,148.5,148.5625,148.5,148.5625,1601 10/30/1998,12:04,148.5625,148.75,148.5625,148.75,32100 10/30/1998,12:05,148.625,148.8125,148.5625,148.75,13800 10/30/1998,12:06,148.75,148.75,148.6875,148.75,2500 10/30/1998,12:07,148.75,148.75,148.65625,148.75,4600 10/30/1998,12:08,148.6875,148.75,148.625,148.75,4000 10/30/1998,12:09,148.6875,148.6875,148.625,148.6875,5500 10/30/1998,12:10,148.6875,148.6875,148.625,148.625,4800 10/30/1998,12:11,148.6875,148.75,148.625,148.75,3100 10/30/1998,12:12,148.75,148.8125,148.75,148.8125,8300 10/30/1998,12:13,148.8125,148.8125,148.8125,148.8125,2700 10/30/1998,12:14,148.8125,148.8125,148.75,148.8125,3900 10/30/1998,12:15,148.8125,148.8125,148.75,148.8125,2800 10/30/1998,12:16,148.75,148.8125,148.6875,148.6875,4700 10/30/1998,12:17,148.6875,148.75,148.6875,148.75,2300 10/30/1998,12:18,148.6875,148.6875,148.6875,148.6875,100 10/30/1998,12:19,148.6875,148.6875,148.6875,148.6875,700 10/30/1998,12:20,148.6875,148.6875,148.5625,148.5625,6500 10/30/1998,12:21,148.5,148.5625,148.5,148.5625,600 10/30/1998,12:22,148.625,148.75,148.625,148.6875,38200 10/30/1998,12:23,148.6875,148.75,148.6875,148.75,1700 10/30/1998,12:24,148.6875,148.75,148.6875,148.6875,1500 10/30/1998,12:25,148.6875,148.75,148.6875,148.75,600 10/30/1998,12:26,148.75,148.75,148.6875,148.75,1000 10/30/1998,12:27,148.6875,148.6875,148.6875,148.6875,100 10/30/1998,12:28,148.75,148.75,148.6875,148.6875,3800 10/30/1998,12:29,148.6875,148.75,148.6875,148.75,4100 10/30/1998,12:30,148.8125,148.8125,148.75,148.8125,3600 10/30/1998,12:31,148.75,148.8125,148.75,148.8125,6200 10/30/1998,12:32,148.75,148.8125,148.6875,148.6875,4500 10/30/1998,12:33,148.6875,148.6875,148.625,148.625,5500 10/30/1998,12:34,148.6875,148.6875,148.625,148.625,2000 10/30/1998,12:35,148.6875,148.6875,148.625,148.625,2600 10/30/1998,12:36,148.625,148.625,148.625,148.625,8300 10/30/1998,12:37,148.5,148.5625,148.5,148.5625,10900 10/30/1998,12:38,148.5625,148.5625,148.5,148.5625,1200 10/30/1998,12:39,148.5,148.5625,148.4375,148.4375,7800 10/30/1998,12:40,148.4375,148.4375,148.4375,148.4375,500 10/30/1998,12:41,148.375,148.4375,148.375,148.4375,1700 10/30/1998,12:42,148.375,148.4375,148.3125,148.3125,9800 10/30/1998,12:43,148.375,148.375,148.25,148.3125,14800 10/30/1998,12:44,148.3125,148.5,148.25,148.5,7200 10/30/1998,12:45,148.5,148.5,148.375,148.375,4302 10/30/1998,12:46,148.375,148.4375,148.375,148.375,2400 10/30/1998,12:47,148.375,148.375,148.375,148.375,600 10/30/1998,12:48,148.4375,148.5,148.375,148.4375,5200 10/30/1998,12:49,148.5,148.5,148.4375,148.4375,1200 10/30/1998,12:50,148.5,148.5,148.5,148.5,800 10/30/1998,12:51,148.5,148.625,148.5,148.625,5000 10/30/1998,12:52,148.625,148.625,148.5,148.5,5500 10/30/1998,12:53,148.5,148.5,148.5,148.5,600 10/30/1998,12:54,148.5,148.5,148.375,148.4375,3600 10/30/1998,12:55,148.4375,148.4375,148.375,148.375,800 10/30/1998,12:56,148.375,148.4375,148.3125,148.375,3500 10/30/1998,12:57,148.3125,148.375,148.3125,148.3125,900 10/30/1998,12:58,148.375,148.375,148.25,148.25,1100 10/30/1998,12:59,148.25,148.375,148.25,148.375,5600 10/30/1998,13:00,148.5,148.5,148.4375,148.4375,2900 10/30/1998,13:01,148.4375,148.5,148.4375,148.5,4500 10/30/1998,13:02,148.4375,148.5,148.375,148.4375,5700 10/30/1998,13:03,148.5,148.625,148.5,148.625,3500 10/30/1998,13:04,148.625,148.6875,148.5625,148.5625,5500 10/30/1998,13:05,148.625,148.625,148.5625,148.5625,7901 10/30/1998,13:06,148.5625,148.625,148.5,148.5,2600 10/30/1998,13:07,148.5,148.5,148.5,148.5,1000 10/30/1998,13:08,148.5,148.5,148.5,148.5,2600 10/30/1998,13:09,148.5,148.5,148.5,148.5,2000 10/30/1998,13:10,148.5,148.5625,148.5,148.5,500 10/30/1998,13:11,148.5625,148.5625,148.5,148.5,900 10/30/1998,13:12,148.5,148.5,148.5,148.5,900 10/30/1998,13:13,148.5625,148.5625,148.5,148.5,400 10/30/1998,13:14,148.5,148.5625,148.5,148.5625,5100 10/30/1998,13:15,148.5625,148.5625,148.5,148.5,2400 10/30/1998,13:16,148.375,148.375,148.375,148.375,10000 10/30/1998,13:17,148.375,148.375,148.3125,148.375,9200 10/30/1998,13:18,148.375,148.375,148.25,148.25,11800 10/30/1998,13:19,148.3125,148.375,148.25,148.375,8700 10/30/1998,13:20,148.25,148.3125,148.25,148.3125,300 10/30/1998,13:21,148.375,148.4375,148.375,148.375,1200 10/30/1998,13:22,148.4375,148.5625,148.4375,148.5625,5000 10/30/1998,13:23,148.5625,148.625,148.5,148.625,11700 10/30/1998,13:24,148.5625,148.625,148.4375,148.5625,2800 10/30/1998,13:25,148.5,148.5,148.5,148.5,300 10/30/1998,13:26,148.4375,148.5625,148.4375,148.5,9100 10/30/1998,13:28,148.5,148.5625,148.4375,148.4375,2500 10/30/1998,13:29,148.5625,148.5625,148.5,148.5,5700 10/30/1998,13:30,148.5,148.5625,148.5,148.5625,4300 10/30/1998,13:31,148.5625,148.5625,148.5625,148.5625,900 10/30/1998,13:32,148.5625,148.5625,148.5,148.5,400 10/30/1998,13:33,148.5,148.5625,148.5,148.5,11300 10/30/1998,13:34,148.5,148.5625,148.5,148.5625,700 10/30/1998,13:35,148.5,148.5625,148.5,148.5,1600 10/30/1998,13:36,148.5,148.5,148.5,148.5,5300 10/30/1998,13:37,148.4375,148.4375,148.4375,148.4375,1200 10/30/1998,13:38,148.375,148.4375,148.375,148.4375,900 10/30/1998,13:39,148.375,148.4375,148.3125,148.3125,1600 10/30/1998,13:40,148.3125,148.375,148.25,148.25,5400 10/30/1998,13:41,148.3125,148.3125,148.1875,148.25,7500 10/30/1998,13:42,148.25,148.25,148.1875,148.1875,8700 10/30/1998,13:43,148.1875,148.1875,148.125,148.125,4400 10/30/1998,13:44,148.125,148.125,148.0625,148.125,8301 10/30/1998,13:45,148.0625,148.0625,148.0625,148.0625,11800 10/30/1998,13:46,148,148.0625,148,148,28500 10/30/1998,13:47,148,148,148,148,5200 10/30/1998,13:48,147.9375,148,147.75,147.8125,13300 10/30/1998,13:49,147.8125,147.8125,147.625,147.625,16600 10/30/1998,13:50,147.625,147.625,147.5625,147.5625,8200 10/30/1998,13:51,147.625,147.625,147.5625,147.625,20800 10/30/1998,13:52,147.625,147.625,147.5625,147.625,19800 10/30/1998,13:53,147.75,147.875,147.75,147.875,7700 10/30/1998,13:54,147.75,147.875,147.75,147.875,8800 10/30/1998,13:55,147.875,147.9375,147.8125,147.8125,3600 10/30/1998,13:56,147.75,147.8125,147.75,147.8125,12800 10/30/1998,13:57,147.8125,147.8125,147.8125,147.8125,21100 10/30/1998,13:58,147.8125,147.8125,147.75,147.8125,16502 10/30/1998,13:59,147.75,147.8125,147.75,147.75,30200 10/30/1998,14:00,147.8125,147.8125,147.75,147.75,19500 10/30/1998,14:01,147.5625,147.625,147.5625,147.5625,12000 10/30/1998,14:02,147.5625,147.625,147.5625,147.625,27700 10/30/1998,14:03,147.6875,147.6875,147.6875,147.6875,6700 10/30/1998,14:04,147.6875,147.6875,147.625,147.6875,3800 10/30/1998,14:05,147.6875,147.6875,147.625,147.625,3500 10/30/1998,14:06,147.625,147.6875,147.625,147.6875,2300 10/30/1998,14:07,147.6875,147.6875,147.625,147.6875,10200 10/30/1998,14:08,147.625,147.625,147.5625,147.625,3200 10/30/1998,14:09,147.625,147.6875,147.625,147.6875,7200 10/30/1998,14:10,147.6875,147.6875,147.625,147.625,1300 10/30/1998,14:12,147.5625,147.625,147.5625,147.625,17100 10/30/1998,14:13,147.75,147.75,147.625,147.625,28100 10/30/1998,14:14,147.625,147.6875,147.5625,147.5625,8000 10/30/1998,14:15,147.625,147.625,147.5,147.5,11200 10/30/1998,14:16,147.5625,147.625,147.5,147.5625,7800 10/30/1998,14:17,147.5625,147.6875,147.5,147.6875,12300 10/30/1998,14:18,147.8125,147.875,147.625,147.875,7200 10/30/1998,14:19,147.875,147.875,147.8125,147.8125,4800 10/30/1998,14:20,147.9375,148.25,147.9375,148.25,19300 10/30/1998,14:21,148.25,148.3125,148.25,148.3125,11500 10/30/1998,14:22,148.0625,148.125,148.0625,148.0625,18400 10/30/1998,14:23,148.125,148.1875,148.0625,148.0625,2500 10/30/1998,14:24,148.0625,148.125,148,148,2000 10/30/1998,14:25,148,148.0625,147.8125,147.8125,8902 10/30/1998,14:26,147.8125,147.875,147.8125,147.875,3500 10/30/1998,14:27,147.75,147.75,147.625,147.625,8700 10/30/1998,14:28,147.5625,147.75,147.5625,147.75,17500 10/30/1998,14:29,147.625,147.75,147.625,147.625,24600 10/30/1998,14:30,147.5625,147.75,147.5625,147.6875,14600 10/30/1998,14:31,147.75,148,147.75,147.75,4900 10/30/1998,14:32,147.8125,147.9375,147.8125,147.9375,2300 10/30/1998,14:33,148,148.1875,148,148.1875,9400 10/30/1998,14:34,148.1875,148.1875,148,148.0625,11400 10/30/1998,14:35,148,148.1875,148,148,5600 10/30/1998,14:36,148.0625,148.0625,147.75,147.75,3600 10/30/1998,14:37,147.8125,147.8125,147.75,147.8125,5100 10/30/1998,14:38,147.9375,148,147.9375,148,4100 10/30/1998,14:39,148.125,148.125,148,148,3003 10/30/1998,14:40,148.125,148.125,148,148.125,7400 10/30/1998,14:41,148,148.0625,147.9375,148,2200 10/30/1998,14:42,148,148.125,147.875,148.125,5100 10/30/1998,14:43,148,148,147.875,147.875,2800 10/30/1998,14:44,147.8125,147.875,147.8125,147.8125,19900 10/30/1998,14:45,147.875,147.875,147.75,147.75,4600 10/30/1998,14:46,147.6875,147.6875,147.6875,147.6875,5300 10/30/1998,14:47,147.75,147.75,147.625,147.6875,12500 10/30/1998,14:48,147.6875,147.6875,147.625,147.625,3800 10/30/1998,14:49,147.75,147.8125,147.75,147.8125,1400 10/30/1998,14:50,147.75,147.75,147.75,147.75,4700 10/30/1998,14:51,147.6875,147.6875,147.5625,147.5625,27700 10/30/1998,14:52,147.625,147.75,147.625,147.75,8100 10/30/1998,14:53,147.75,147.875,147.6875,147.875,4900 10/30/1998,14:54,147.875,147.9375,147.875,147.9375,10100 10/30/1998,14:55,147.9375,148.125,147.9375,148.125,8602 10/30/1998,14:56,148.125,148.125,148.0625,148.0625,2500 10/30/1998,14:57,148.0625,148.0625,147.8125,147.8125,7100 10/30/1998,14:58,147.875,147.875,147.75,147.8125,2400 10/30/1998,14:59,147.75,147.75,147.75,147.75,1100 10/30/1998,15:00,147.8125,147.8125,147.75,147.75,4300 10/30/1998,15:01,147.9375,147.9375,147.75,147.9375,8500 10/30/1998,15:02,148,148.125,148,148.0625,7300 10/30/1998,15:03,148.125,148.1875,148.0625,148.125,5000 10/30/1998,15:04,148.1875,148.25,148.1875,148.1875,5400 10/30/1998,15:05,148.25,148.25,148.25,148.25,6600 10/30/1998,15:06,148.375,148.5,148.375,148.5,15200 10/30/1998,15:07,148.5,148.5,148.4375,148.4375,6000 10/30/1998,15:08,148.5,148.5,148.375,148.375,3500 10/30/1998,15:09,148.4375,148.5,148.375,148.5,10800 10/30/1998,15:10,148.5,148.5,148.375,148.5,7600 10/30/1998,15:11,148.5,148.5,148.4375,148.4375,14200 10/30/1998,15:12,148.4375,148.5,148.4375,148.4375,5500 10/30/1998,15:13,148.4375,148.5,148.4375,148.4375,12500 10/30/1998,15:14,148.4375,148.5,148.4375,148.5,22600 10/30/1998,15:15,148.5,148.625,148.5,148.625,12300 10/30/1998,15:16,148.5625,148.5625,148.5625,148.5625,100 10/30/1998,15:17,148.625,148.75,148.5625,148.75,20000 10/30/1998,15:18,148.4375,148.5625,148.4375,148.5625,9200 10/30/1998,15:19,148.4375,148.4375,148.375,148.4375,9900 10/30/1998,15:20,148.4375,148.4375,148.375,148.375,4500 10/30/1998,15:21,148.375,148.375,148.25,148.25,6100 10/30/1998,15:22,148.25,148.3125,148.25,148.25,6100 10/30/1998,15:23,148.3125,148.3125,148.25,148.3125,2600 10/30/1998,15:24,148.375,148.375,148.3125,148.375,3900 10/30/1998,15:25,148.5,148.5625,148.375,148.5625,7800 10/30/1998,15:26,148.3125,148.4375,148.3125,148.375,3500 10/30/1998,15:27,148.375,148.4375,148.375,148.4375,9400 10/30/1998,15:28,148.375,148.5625,148.375,148.5,11500 10/30/1998,15:29,148.5625,148.5625,148.4375,148.5625,3203 10/30/1998,15:30,148.5,148.5625,148.4375,148.5,5200 10/30/1998,15:31,148.4375,148.5625,148.375,148.375,7800 10/30/1998,15:32,148.4375,148.4375,148.375,148.375,4500 10/30/1998,15:33,148.375,148.4375,148.1875,148.1875,16700 10/30/1998,15:34,148.1875,148.3125,148,148.0625,17903 10/30/1998,15:35,148.0625,148.125,148,148,11300 10/30/1998,15:36,147.875,148.125,147.75,147.75,13800 10/30/1998,15:37,147.75,148,147.75,148,19400 10/30/1998,15:38,147.875,147.9375,147.75,147.9375,5400 10/30/1998,15:39,147.9375,148,147.8125,147.8125,9104 10/30/1998,15:40,147.8125,147.875,147.8125,147.875,3600 10/30/1998,15:41,147.875,147.9375,147.8125,147.875,7600 10/30/1998,15:42,147.9375,148,147.875,148,4400 10/30/1998,15:43,148,148.125,147.9375,148.125,10700 10/30/1998,15:44,148.125,148.25,148.0625,148.0625,3100 10/30/1998,15:45,148.25,148.25,148.125,148.125,4100 10/30/1998,15:46,148.375,148.375,148.25,148.375,11400 10/30/1998,15:47,148.5,148.5,148.375,148.5,11800 10/30/1998,15:48,148.4375,148.5,148.4375,148.5,3100 10/30/1998,15:49,148.375,148.5,148.375,148.5,11500 10/30/1998,15:50,148.5625,148.75,148.5625,148.6875,11400 10/30/1998,15:51,148.75,148.8125,148.625,148.8125,10000 10/30/1998,15:52,148.8125,148.8125,148.75,148.75,2300 10/30/1998,15:53,148.625,148.625,148.625,148.625,1000 10/30/1998,15:54,148.6875,148.75,148.5625,148.5625,9800 10/30/1998,15:55,148.5625,148.625,148.1875,148.25,29702 10/30/1998,15:56,148.25,148.4375,148.25,148.375,13000 10/30/1998,15:57,148.4375,148.4375,148.25,148.25,17000 10/30/1998,15:58,148.3125,148.4375,148.25,148.4375,23000 10/30/1998,15:59,148.5,148.5,148.375,148.5,19604 11/02/1998,09:30,148.4375,148.4375,148.4375,148.4375,108600 11/02/1998,09:31,148.4375,148.5,148.4375,148.4375,39600 11/02/1998,09:32,148.5,148.5,148.4375,148.5,17900 11/02/1998,09:33,148.5,148.5,148.4375,148.5,26700 11/02/1998,09:34,148.5,148.625,148.5,148.625,18200 11/02/1998,09:35,148.625,148.75,148.625,148.75,9500 11/02/1998,09:36,148.75,148.875,148.4375,148.8125,38300 11/02/1998,09:37,148.875,148.875,148.8125,148.875,15700 11/02/1998,09:38,148.75,148.8125,148.6875,148.75,7900 11/02/1998,09:39,148.75,148.75,148.625,148.6875,4600 11/02/1998,09:40,148.625,148.625,148.625,148.625,1000 11/02/1998,09:41,148.625,148.625,148.625,148.625,3600 11/02/1998,09:42,148.6875,148.6875,148.3125,148.3125,11000 11/02/1998,09:43,148.3125,148.375,148.0625,148.125,45800 11/02/1998,09:44,148.3125,148.3125,148.0625,148.125,12200 11/02/1998,09:45,148.125,148.125,148.0625,148.125,23800 11/02/1998,09:46,148.25,148.25,148.0625,148.0625,14600 11/02/1998,09:47,148.25,148.25,148.0625,148.125,16900 11/02/1998,09:48,148.0625,148.1875,148,148,13900 11/02/1998,09:49,148.0625,148.0625,148,148,20900 11/02/1998,09:50,148,148.0625,147.9375,147.9375,16000 11/02/1998,09:51,147.875,147.9375,147.8125,147.8125,13600 11/02/1998,09:52,147.875,147.9375,147.8125,147.875,12100 11/02/1998,09:53,147.8125,147.875,147.8125,147.8125,18400 11/02/1998,09:54,147.875,147.9375,147.8125,147.9375,17900 11/02/1998,09:55,148.0625,148.0625,147.875,147.875,6200 11/02/1998,09:56,147.8125,147.9375,147.8125,147.875,24700 11/02/1998,09:57,147.875,147.875,147.8125,147.8125,7600 11/02/1998,09:58,147.75,147.75,147.625,147.625,12700 11/02/1998,09:59,147.625,147.625,147.5,147.5,7500 11/02/1998,10:00,147.5,147.5625,147.5,147.5,20300 11/02/1998,10:01,147.5,147.5625,147.5,147.5,5100 11/02/1998,10:02,147.5,147.5625,147.5,147.5625,18900 11/02/1998,10:03,147.5625,147.5625,147.5,147.5625,10500 11/02/1998,10:04,147.5625,147.75,147.5625,147.75,21500 11/02/1998,10:05,147.75,147.75,147.5625,147.625,14800 11/02/1998,10:06,147.625,147.625,147.5625,147.625,14800 11/02/1998,10:07,147.625,147.625,147.5625,147.625,26000 11/02/1998,10:08,147.625,147.6875,147.625,147.625,2500 11/02/1998,10:09,147.5625,147.5625,147.5,147.5,26200 11/02/1998,10:10,147.5,147.5,147.3125,147.3125,15700 11/02/1998,10:11,147.375,147.4375,147.3125,147.3125,13500 11/02/1998,10:12,147.5,147.5,147.375,147.5,2000 11/02/1998,10:13,147.4375,147.75,147.4375,147.75,18500 11/02/1998,10:14,147.75,147.75,147.6875,147.6875,8900 11/02/1998,10:15,147.75,147.75,147.6875,147.6875,11100 11/02/1998,10:16,147.75,147.75,147.5625,147.5625,1200 11/02/1998,10:17,147.625,147.625,147.625,147.625,1100 11/02/1998,10:18,147.625,147.6875,147.625,147.625,4900 11/02/1998,10:19,147.6875,147.6875,147.625,147.625,3300 11/02/1998,10:20,147.625,147.6875,147.5,147.5,14500 11/02/1998,10:21,147.5,147.5625,147.5,147.5625,9800 11/02/1998,10:22,147.5,147.5625,147.5,147.5625,3700 11/02/1998,10:23,147.625,147.75,147.5625,147.75,10200 11/02/1998,10:24,147.75,147.75,147.6875,147.6875,3000 11/02/1998,10:25,147.75,147.75,147.75,147.75,9300 11/02/1998,10:26,147.8125,147.8125,147.6875,147.8125,8200 11/02/1998,10:27,147.8125,147.8125,147.8125,147.8125,1400 11/02/1998,10:28,147.75,147.75,147.5625,147.6875,14400 11/02/1998,10:29,147.6875,147.6875,147.5625,147.5625,16500 11/02/1998,10:30,147.6875,147.6875,147.6875,147.6875,2700 11/02/1998,10:31,147.6875,147.75,147.6875,147.6875,18000 11/02/1998,10:32,147.75,147.75,147.75,147.75,11100 11/02/1998,10:33,147.75,147.75,147.6875,147.75,4300 11/02/1998,10:34,147.75,147.75,147.6875,147.75,11200 11/02/1998,10:35,147.6875,147.8125,147.6875,147.8125,7500 11/02/1998,10:36,147.8125,147.8125,147.6875,147.75,6400 11/02/1998,10:37,147.75,147.8125,147.6875,147.75,6500 11/02/1998,10:38,147.8125,147.8125,147.6875,147.8125,3200 11/02/1998,10:39,147.8125,147.875,147.8125,147.8125,15600 11/02/1998,10:40,147.6875,147.75,147.6875,147.75,3700 11/02/1998,10:41,147.6875,147.6875,147.6875,147.6875,7900 11/02/1998,10:42,147.75,147.8125,147.6875,147.8125,8600 11/02/1998,10:43,147.875,147.9375,147.875,147.9375,4200 11/02/1998,10:44,148,148.1875,148,148.0625,10900 11/02/1998,10:45,148.0625,148.1875,148,148.125,12500 11/02/1998,10:46,148.125,148.125,148.125,148.125,13500 11/02/1998,10:47,148.125,148.1875,148,148,19900 11/02/1998,10:48,148,148.0625,148,148.0625,12300 11/02/1998,10:49,148.0625,148.125,148.0625,148.125,3800 11/02/1998,10:50,148.125,148.125,148.125,148.125,9000 11/02/1998,10:51,148.125,148.1875,148.0625,148.125,2500 11/02/1998,10:52,148.125,148.1875,148.125,148.125,6100 11/02/1998,10:53,148.125,148.125,148.0625,148.125,6400 11/02/1998,10:54,148.1875,148.1875,148.0625,148.125,4600 11/02/1998,10:55,147.9375,148,147.9375,147.9375,3600 11/02/1998,10:56,147.9375,148.0625,147.9375,148.0625,9800 11/02/1998,10:57,148,148,148,148,2100 11/02/1998,10:58,148,148,147.9375,148,10100 11/02/1998,10:59,148,148.125,148,148.125,8200 11/02/1998,11:00,148.1875,148.1875,148.1875,148.1875,5500 11/02/1998,11:01,148.1875,148.3125,148.1875,148.25,19500 11/02/1998,11:02,148.3125,148.5,148.3125,148.4375,19400 11/02/1998,11:03,148.5,148.5,148.25,148.4375,19300 11/02/1998,11:04,148.5,148.875,148.5,148.875,67900 11/02/1998,11:05,148.875,148.875,148.625,148.625,21200 11/02/1998,11:06,148.6875,148.75,148.625,148.625,11400 11/02/1998,11:07,148.75,148.9375,148.75,148.9375,25900 11/02/1998,11:08,148.9375,148.9375,148.75,148.875,12000 11/02/1998,11:09,148.9375,148.9375,148.875,148.875,11800 11/02/1998,11:10,148.6875,148.6875,148.5625,148.5625,8100 11/02/1998,11:11,148.5625,148.625,148.5625,148.5625,4600 11/02/1998,11:12,148.625,148.625,148.5625,148.625,5400 11/02/1998,11:13,148.625,148.875,148.625,148.875,20200 11/02/1998,11:14,148.8125,148.8125,148.75,148.75,1500 11/02/1998,11:15,148.75,148.8125,148.6875,148.6875,9200 11/02/1998,11:16,148.8125,148.8125,148.6875,148.6875,2300 11/02/1998,11:17,149,149,148.9375,149,61600 11/02/1998,11:18,148.9375,149,148.8125,148.8125,9000 11/02/1998,11:19,148.9375,148.9375,148.875,148.875,6400 11/02/1998,11:20,148.875,148.875,148.8125,148.875,1000 11/02/1998,11:21,148.875,148.875,148.8125,148.875,3000 11/02/1998,11:22,148.875,148.875,148.875,148.875,4100 11/02/1998,11:23,148.9375,149,148.9375,149,10200 11/02/1998,11:24,149.125,149.1875,149,149.1875,22400 11/02/1998,11:25,149.25,149.25,149.25,149.25,11900 11/02/1998,11:26,149.25,149.4375,149.1875,149.4375,17300 11/02/1998,11:27,149.375,149.4375,149.375,149.375,9600 11/02/1998,11:28,149.375,149.4375,149.375,149.375,11200 11/02/1998,11:29,149.4375,149.4375,149.375,149.4375,26900 11/02/1998,11:30,149.4375,149.4375,149.4375,149.4375,100 11/02/1998,11:31,149.4375,149.5,149.4375,149.5,28600 11/02/1998,11:32,149.5,149.5625,149.5,149.5625,14000 11/02/1998,11:33,149.5625,149.5625,149.5,149.5,5100 11/02/1998,11:34,149.5625,149.5625,149.5,149.5625,3500 11/02/1998,11:35,149.4375,149.4375,149.4375,149.4375,3900 11/02/1998,11:36,149.4375,149.4375,149.4375,149.4375,2600 11/02/1998,11:37,149.5,149.5,149.4375,149.4375,400 11/02/1998,11:38,149.4375,149.4375,149.4375,149.4375,2600 11/02/1998,11:39,149.4375,149.5,149.4375,149.4375,4900 11/02/1998,11:40,149.4375,149.4375,149.4375,149.4375,2000 11/02/1998,11:41,149.3125,149.375,149.25,149.3125,31400 11/02/1998,11:42,149.25,149.4375,149.25,149.4375,8200 11/02/1998,11:43,149.375,149.4375,149.375,149.4375,4400 11/02/1998,11:44,149.4375,149.4375,149.375,149.375,17200 11/02/1998,11:45,149.375,149.4375,149.375,149.4375,2600 11/02/1998,11:46,149.4375,149.4375,149.375,149.4375,28700 11/02/1998,11:47,149.375,149.5,149.375,149.5,26800 11/02/1998,11:48,149.5,149.6875,149.5,149.625,16500 11/02/1998,11:49,149.5,149.625,149.5,149.625,800 11/02/1998,11:50,149.5625,149.5625,149.5,149.5,5800 11/02/1998,11:51,149.4375,149.5,149.4375,149.5,1700 11/02/1998,11:52,149.4375,149.5,149.4375,149.5,5000 11/02/1998,11:53,149.5,149.5,149.5,149.5,2300 11/02/1998,11:54,149.5,149.6875,149.5,149.6875,8700 11/02/1998,11:55,149.625,149.6875,149.625,149.6875,3600 11/02/1998,11:56,149.6875,149.6875,149.5,149.5625,4200 11/02/1998,11:57,149.5,149.5625,149.5,149.5625,3700 11/02/1998,11:58,149.5625,149.5625,149.3125,149.3125,5400 11/02/1998,11:59,149.375,149.375,149.25,149.25,10500 11/02/1998,12:00,149.3125,149.3125,149.3125,149.3125,200 11/02/1998,12:01,149.25,149.25,149.25,149.25,11600 11/02/1998,12:02,149.25,149.25,149.25,149.25,1300 11/02/1998,12:03,149.25,149.25,149.1875,149.1875,5400 11/02/1998,12:04,149.1875,149.3125,149.1875,149.25,3800 11/02/1998,12:05,149.25,149.25,149.25,149.25,300 11/02/1998,12:06,149.1875,149.1875,149.1875,149.1875,1600 11/02/1998,12:07,149.1875,149.1875,149.125,149.125,5400 11/02/1998,12:08,149.125,149.125,149.125,149.125,2000 11/02/1998,12:09,149.125,149.125,149.125,149.125,1100 11/02/1998,12:10,149.125,149.375,149.125,149.375,15600 11/02/1998,12:11,149.4375,149.4375,149.375,149.375,1200 11/02/1998,12:12,149.375,149.375,149.25,149.3125,3100 11/02/1998,12:13,149.375,149.375,149.1875,149.1875,2600 11/02/1998,12:14,149.25,149.25,149.1875,149.1875,5300 11/02/1998,12:15,149.25,149.25,149.1875,149.25,2600 11/02/1998,12:16,149.25,149.25,149.25,149.25,100 11/02/1998,12:17,149.25,149.25,149.1875,149.1875,4600 11/02/1998,12:18,149.1875,149.25,149.1875,149.1875,2500 11/02/1998,12:19,149.1875,149.25,149.1875,149.1875,1900 11/02/1998,12:20,149.25,149.25,149.1875,149.1875,5500 11/02/1998,12:21,149.25,149.25,149.1875,149.25,11700 11/02/1998,12:22,149.25,149.25,149.125,149.125,5000 11/02/1998,12:23,149.125,149.125,149,149.125,14600 11/02/1998,12:24,149,149.0625,149,149.0625,3800 11/02/1998,12:25,149,149.0625,149,149.0625,1400 11/02/1998,12:26,149.0625,149.25,149.0625,149.0625,8200 11/02/1998,12:27,149.125,149.25,148.9375,148.9375,9500 11/02/1998,12:28,149.125,149.125,149,149,4700 11/02/1998,12:29,149,149,149,149,1600 11/02/1998,12:30,149.0625,149.0625,149,149.0625,3900 11/02/1998,12:31,149,149.0625,149,149.0625,1600 11/02/1998,12:32,149.0625,149.0625,149,149.0625,1600 11/02/1998,12:33,149,149,149,149,100 11/02/1998,12:34,148.9375,149.0625,148.875,149,13900 11/02/1998,12:35,149,149,149,149,1000 11/02/1998,12:36,148.9375,148.9375,148.9375,148.9375,1000 11/02/1998,12:37,149,149,148.9375,148.9375,3900 11/02/1998,12:38,148.9375,149,148.9375,148.9375,500 11/02/1998,12:39,149,149,149,149,500 11/02/1998,12:40,148.9375,149,148.9375,148.9375,16700 11/02/1998,12:41,148.9375,149.0625,148.9375,149,900 11/02/1998,12:42,149,149.0625,149,149,700 11/02/1998,12:43,149,149,149,149,300 11/02/1998,12:44,149,149,149,149,2800 11/02/1998,12:45,149,149,149,149,3400 11/02/1998,12:46,149,149.0625,149,149.0625,13300 11/02/1998,12:47,149.0625,149.125,149.0625,149.125,8200 11/02/1998,12:48,149.125,149.125,149.0625,149.125,1800 11/02/1998,12:49,149.125,149.125,149.0625,149.0625,4800 11/02/1998,12:50,149.125,149.125,149.125,149.125,100 11/02/1998,12:51,149.0625,149.0625,149.0625,149.0625,300 11/02/1998,12:52,149.0625,149.0625,149,149,7400 11/02/1998,12:53,149,149,149,149,3100 11/02/1998,12:54,149,149,149,149,5000 11/02/1998,12:55,149,149.0625,149,149,2500 11/02/1998,12:56,149.0625,149.0625,149.0625,149.0625,5700 11/02/1998,12:57,149.125,149.125,149.0625,149.0625,3200 11/02/1998,12:59,149.125,149.125,149.0625,149.0625,200 11/02/1998,13:01,149.0625,149.0625,149.0625,149.0625,9000 11/02/1998,13:02,149.125,149.3125,149.125,149.1875,11100 11/02/1998,13:03,149.1875,149.1875,149.0625,149.125,1900 11/02/1998,13:04,149.0625,149.0625,149.0625,149.0625,200 11/02/1998,13:05,149.125,149.125,149.0625,149.0625,1200 11/02/1998,13:06,149.0625,149.125,149.0625,149.125,4400 11/02/1998,13:07,149.125,149.125,149.125,149.125,300 11/02/1998,13:08,149.0625,149.0625,149.0625,149.0625,2700 11/02/1998,13:09,149.0625,149.0625,149.0625,149.0625,200 11/02/1998,13:10,149.125,149.125,149.125,149.125,9900 11/02/1998,13:11,149.125,149.125,149.0625,149.125,2600 11/02/1998,13:12,149.125,149.4375,149.125,149.25,13000 11/02/1998,13:13,149.4375,149.4375,149.375,149.375,13100 11/02/1998,13:14,149.3125,149.375,149.3125,149.375,4000 11/02/1998,13:15,149.375,149.375,149.375,149.375,2700 11/02/1998,13:16,149.375,149.4375,149.375,149.4375,7300 11/02/1998,13:17,149.375,149.375,149.375,149.375,7000 11/02/1998,13:19,149.3125,149.375,149.3125,149.375,8300 11/02/1998,13:20,149.4375,149.4375,149.375,149.4375,10000 11/02/1998,13:21,149.3125,149.3125,149.3125,149.3125,1400 11/02/1998,13:22,149.3125,149.3125,149.25,149.25,2700 11/02/1998,13:23,149.3125,149.3125,149.3125,149.3125,2800 11/02/1998,13:25,149.25,149.3125,149.25,149.3125,500 11/02/1998,13:26,149.3125,149.375,149.3125,149.375,3500 11/02/1998,13:27,149.4375,149.5,149.4375,149.5,8200 11/02/1998,13:28,149.375,149.375,149.375,149.375,4600 11/02/1998,13:29,149.4375,149.4375,149.4375,149.4375,5100 11/02/1998,13:30,149.375,149.4375,149.375,149.4375,9000 11/02/1998,13:31,149.25,149.375,149.25,149.375,2000 11/02/1998,13:32,149.375,149.375,149.3125,149.3125,2600 11/02/1998,13:33,149.3125,149.3125,149.3125,149.3125,900 11/02/1998,13:34,149.375,149.375,149.375,149.375,6200 11/02/1998,13:35,149.375,149.375,149.375,149.375,3000 11/02/1998,13:36,149.375,149.4375,149.3125,149.4375,8200 11/02/1998,13:37,149.375,149.375,149.375,149.375,5300 11/02/1998,13:38,149.3125,149.3125,149.3125,149.3125,800 11/02/1998,13:39,149.4375,149.4375,149.3125,149.3125,700 11/02/1998,13:40,149.3125,149.3125,149.3125,149.3125,100 11/02/1998,13:41,149.3125,149.375,149.3125,149.375,3100 11/02/1998,13:42,149.375,149.375,149.375,149.375,2200 11/02/1998,13:43,149.375,149.375,149.3125,149.375,2900 11/02/1998,13:44,149.375,149.5,149.375,149.5,9500 11/02/1998,13:45,149.5,149.5,149.3125,149.3125,7200 11/02/1998,13:46,149.375,149.375,149.3125,149.3125,400 11/02/1998,13:47,149.375,149.375,149.375,149.375,100 11/02/1998,13:48,149.375,149.375,149.375,149.375,1200 11/02/1998,13:49,149.375,149.375,149.375,149.375,1900 11/02/1998,13:50,149.3125,149.375,149.3125,149.375,800 11/02/1998,13:51,149.4375,149.5,149.4375,149.5,5200 11/02/1998,13:52,149.5,149.625,149.4375,149.625,34200 11/02/1998,13:53,149.5,149.625,149.5,149.625,5800 11/02/1998,13:54,149.5625,149.5625,149.5625,149.5625,2600 11/02/1998,13:55,149.5625,149.5625,149.375,149.375,13500 11/02/1998,13:56,149.375,149.375,149.3125,149.3125,15600 11/02/1998,13:58,149.3125,149.3125,149.3125,149.3125,3400 11/02/1998,14:00,149.0625,149.125,149.0625,149.125,3900 11/02/1998,14:01,149.125,149.125,149.0625,149.0625,5500 11/02/1998,14:02,149.0625,149.0625,148.875,148.875,18600 11/02/1998,14:03,148.875,148.9375,148.8125,148.8125,6800 11/02/1998,14:04,148.75,148.75,148.75,148.75,500 11/02/1998,14:05,148.8125,148.875,148.8125,148.875,8700 11/02/1998,14:06,148.96875,148.96875,148.875,148.875,1300 11/02/1998,14:07,148.875,149,148.875,149,2900 11/02/1998,14:08,148.9375,148.9375,148.9375,148.9375,1000 11/02/1998,14:09,149,149,148.9375,149,8500 11/02/1998,14:10,149,149,149,149,2100 11/02/1998,14:11,148.9375,149,148.9375,149,2300 11/02/1998,14:12,149,149.0625,149,149,6300 11/02/1998,14:14,149.125,149.125,149.0625,149.125,12200 11/02/1998,14:15,149.125,149.125,149,149.0625,1400 11/02/1998,14:16,149.0625,149.0625,148.9375,149,11000 11/02/1998,14:17,148.9375,148.9375,148.875,148.875,7300 11/02/1998,14:18,148.875,148.875,148.875,148.875,8500 11/02/1998,14:19,148.9375,148.9375,148.75,148.8125,9800 11/02/1998,14:20,148.8125,148.875,148.75,148.8125,14300 11/02/1998,14:21,148.8125,148.8125,148.8125,148.8125,2100 11/02/1998,14:22,148.8125,148.8125,148.8125,148.8125,1100 11/02/1998,14:23,148.75,148.875,148.75,148.8125,3400 11/02/1998,14:24,148.8125,148.8125,148.8125,148.8125,4300 11/02/1998,14:25,148.8125,148.8125,148.8125,148.8125,5900 11/02/1998,14:26,148.75,148.75,148.75,148.75,6500 11/02/1998,14:28,148.75,148.75,148.75,148.75,3800 11/02/1998,14:29,148.75,148.8125,148.75,148.8125,6800 11/02/1998,14:30,148.8125,148.9375,148.8125,148.9375,9400 11/02/1998,14:31,148.875,148.875,148.8125,148.8125,1800 11/02/1998,14:32,148.75,148.8125,148.75,148.8125,4000 11/02/1998,14:33,148.6875,148.6875,148.5625,148.5625,8800 11/02/1998,14:34,148.5625,148.5625,148.5625,148.5625,8300 11/02/1998,14:35,148.5625,148.5625,148.5625,148.5625,1600 11/02/1998,14:36,148.5625,148.625,148.5625,148.5625,7700 11/02/1998,14:37,148.5625,148.625,148.5625,148.625,1700 11/02/1998,14:38,148.5625,148.625,148.5625,148.625,11700 11/02/1998,14:39,148.5,148.5625,148.5,148.5,1600 11/02/1998,14:40,148.5,148.5625,148.5,148.5625,14500 11/02/1998,14:41,148.625,148.625,148.625,148.625,6800 11/02/1998,14:42,148.625,148.625,148.625,148.625,7300 11/02/1998,14:43,148.625,148.75,148.625,148.625,5100 11/02/1998,14:44,148.625,148.625,148.625,148.625,7300 11/02/1998,14:45,148.75,148.75,148.625,148.625,3300 11/02/1998,14:46,148.625,148.6875,148.625,148.6875,1800 11/02/1998,14:47,148.625,148.75,148.625,148.75,2200 11/02/1998,14:48,148.8125,148.8125,148.75,148.8125,3600 11/02/1998,14:49,148.8125,148.875,148.75,148.75,9800 11/02/1998,14:50,148.9375,148.9375,148.8125,148.8125,6700 11/02/1998,14:51,148.8125,148.875,148.8125,148.8125,5400 11/02/1998,14:52,148.75,148.8125,148.6875,148.75,11500 11/02/1998,14:53,148.6875,148.6875,148.6875,148.6875,2100 11/02/1998,14:54,148.6875,148.75,148.6875,148.6875,700 11/02/1998,14:55,148.6875,148.6875,148.6875,148.6875,3100 11/02/1998,14:56,148.6875,148.75,148.6875,148.6875,11100 11/02/1998,14:57,148.6875,148.75,148.6875,148.75,24500 11/02/1998,14:58,148.75,148.75,148.75,148.75,3600 11/02/1998,14:59,148.6875,148.75,148.6875,148.6875,3900 11/02/1998,15:00,148.6875,148.75,148.625,148.75,2100 11/02/1998,15:01,148.75,148.875,148.75,148.875,12800 11/02/1998,15:02,148.9375,149.1875,148.9375,149.1875,14300 11/02/1998,15:03,149.1875,149.1875,149,149.0625,15400 11/02/1998,15:04,149,149,149,149,1200 11/02/1998,15:05,149,149,148.875,148.875,5400 11/02/1998,15:06,148.9375,148.9375,148.90625,148.90625,800 11/02/1998,15:07,148.9375,149,148.9375,148.9375,6300 11/02/1998,15:08,149,149.125,149,149.0625,3600 11/02/1998,15:09,149.125,149.125,149.125,149.125,4900 11/02/1998,15:10,149,149,149,149,6400 11/02/1998,15:11,149,149,148.9375,148.9375,4900 11/02/1998,15:12,149,149,148.9375,149,4700 11/02/1998,15:13,148.9375,149,148.9375,148.9375,1100 11/02/1998,15:14,149,149,148.9375,148.9375,200 11/02/1998,15:15,148.9375,149,148.9375,148.9375,7000 11/02/1998,15:16,148.9375,149,148.9375,149,54200 11/02/1998,15:17,148.9375,148.9375,148.875,148.875,4500 11/02/1998,15:18,148.9375,148.9375,148.9375,148.9375,5600 11/02/1998,15:19,148.9375,148.9375,148.875,148.9375,700 11/02/1998,15:20,149,149.1875,149,149.125,12300 11/02/1998,15:21,149.1875,149.1875,149,149,18600 11/02/1998,15:22,149,149.0625,148.9375,148.9375,11500 11/02/1998,15:23,149,149,148.9375,148.9375,3200 11/02/1998,15:24,148.9375,148.9375,148.9375,148.9375,1900 11/02/1998,15:25,148.9375,148.9375,148.875,148.9375,22700 11/02/1998,15:26,148.875,148.875,148.75,148.75,6800 11/02/1998,15:27,148.8125,148.8125,148.6875,148.75,7500 11/02/1998,15:28,148.75,148.75,148.6875,148.6875,4500 11/02/1998,15:29,148.6875,148.6875,148.625,148.625,8100 11/02/1998,15:30,148.6875,148.6875,148.625,148.6875,3700 11/02/1998,15:31,148.625,148.8125,148.625,148.6875,5100 11/02/1998,15:32,148.8125,148.8125,148.75,148.8125,800 11/02/1998,15:33,148.75,148.875,148.625,148.625,7300 11/02/1998,15:34,148.625,148.75,148.4375,148.75,11600 11/02/1998,15:35,148.4375,148.4375,148.375,148.375,7200 11/02/1998,15:36,148.4375,148.5,148.375,148.4375,14900 11/02/1998,15:37,148.4375,148.4375,148.4375,148.4375,2500 11/02/1998,15:38,148.375,148.375,148.375,148.375,18900 11/02/1998,15:39,148.3125,148.5625,148.3125,148.5625,16200 11/02/1998,15:40,148.5625,148.5625,148.4375,148.5,5300 11/02/1998,15:41,148.5,148.5,148.3125,148.4375,23300 11/02/1998,15:42,148.375,148.375,148.25,148.25,20000 11/02/1998,15:43,148.25,148.3125,148.25,148.3125,2800 11/02/1998,15:44,148.25,148.375,148.25,148.375,9800 11/02/1998,15:45,148.375,148.375,148.3125,148.3125,13400 11/02/1998,15:46,148.5,148.5,148.375,148.375,21200 11/02/1998,15:47,148.375,148.5,148.375,148.4375,13500 11/02/1998,15:48,148.4375,148.4375,148.375,148.375,7700 11/02/1998,15:49,148.4375,148.4375,148.3125,148.3125,400 11/02/1998,15:50,148.375,148.4375,148.3125,148.3125,15500 11/02/1998,15:51,148.3125,148.375,148.3125,148.375,1700 11/02/1998,15:52,148.375,148.5625,148.3125,148.3125,25700 11/02/1998,15:53,148.375,148.375,148.3125,148.3125,13200 11/02/1998,15:54,148.375,148.4375,148.3125,148.375,5400 11/02/1998,15:55,148.375,148.375,148.3125,148.375,6100 11/02/1998,15:56,148.3125,148.375,148.3125,148.375,3500 11/02/1998,15:57,148.375,148.4375,148.375,148.4375,15000 11/02/1998,15:58,148.375,148.4375,148.375,148.375,2500 11/02/1998,15:59,148.4375,148.4375,148.3125,148.375,33100 11/03/1998,09:30,148.5,148.5,148.5,148.5,117100 11/03/1998,09:31,148.4375,148.5,148.375,148.375,10000 11/03/1998,09:32,148.4375,148.4375,148.375,148.4375,11800 11/03/1998,09:33,148.3125,148.4375,148.125,148.1875,11000 11/03/1998,09:34,148.25,148.25,148.1875,148.25,2900 11/03/1998,09:35,148.25,148.25,148.0625,148.25,13900 11/03/1998,09:36,148.1875,148.5,148.1875,148.5,13500 11/03/1998,09:37,148.3125,148.6875,148.3125,148.5625,20800 11/03/1998,09:38,148.5,148.5,148.5,148.5,1900 11/03/1998,09:39,148.5,148.5,148.3125,148.375,11600 11/03/1998,09:40,148.375,148.375,148.3125,148.3125,4200 11/03/1998,09:41,148.375,148.375,148.3125,148.3125,8900 11/03/1998,09:42,148.3125,148.375,148.3125,148.375,2600 11/03/1998,09:43,148.375,148.4375,148.3125,148.3125,4200 11/03/1998,09:44,148.4375,148.625,148.3125,148.625,28300 11/03/1998,09:45,148.6875,148.6875,148.625,148.6875,9000 11/03/1998,09:46,148.625,148.6875,148.625,148.6875,9500 11/03/1998,09:47,149,149,148.875,149,24400 11/03/1998,09:48,149,149.125,149,149.125,14000 11/03/1998,09:49,149.375,149.375,149.375,149.375,11100 11/03/1998,09:50,149.25,149.375,149.25,149.375,11000 11/03/1998,09:51,149.25,149.25,149,149.0625,20100 11/03/1998,09:52,148.875,149,148.8125,149,15500 11/03/1998,09:53,149.25,149.25,149.1875,149.1875,400 11/03/1998,09:54,149.0625,149.25,149.0625,149.25,6400 11/03/1998,09:55,149.4375,149.4375,149.1875,149.1875,19300 11/03/1998,09:56,149.25,149.25,149.0625,149.0625,7900 11/03/1998,09:57,149.0625,149.0625,148.8125,148.8125,8400 11/03/1998,09:58,148.875,149,148.75,148.9375,16500 11/03/1998,09:59,148.875,148.9375,148.875,148.9375,2400 11/03/1998,10:00,148.9375,148.9375,148.8125,148.9375,5100 11/03/1998,10:01,148.875,148.875,148.875,148.875,4000 11/03/1998,10:02,148.8125,148.875,148.8125,148.875,1500 11/03/1998,10:03,149,149,148.875,148.875,10300 11/03/1998,10:04,148.9375,148.9375,148.8125,148.8125,6100 11/03/1998,10:05,148.8125,148.8125,148.8125,148.8125,1100 11/03/1998,10:06,148.8125,148.875,148.8125,148.875,2400 11/03/1998,10:07,148.8125,148.8125,148.8125,148.8125,2500 11/03/1998,10:08,148.875,148.9375,148.75,148.875,12600 11/03/1998,10:09,148.9375,148.9375,148.8125,148.875,2100 11/03/1998,10:10,148.875,148.875,148.75,148.75,5300 11/03/1998,10:11,148.5625,148.625,148.5625,148.625,11100 11/03/1998,10:12,148.8125,148.875,148.625,148.875,3400 11/03/1998,10:13,148.8125,148.8125,148.8125,148.8125,800 11/03/1998,10:14,148.875,148.875,148.75,148.8125,7600 11/03/1998,10:15,148.8125,148.8125,148.8125,148.8125,700 11/03/1998,10:16,148.8125,148.8125,148.6875,148.75,4600 11/03/1998,10:17,148.75,148.75,148.625,148.625,5300 11/03/1998,10:18,148.75,148.75,148.75,148.75,100 11/03/1998,10:19,148.625,148.625,148.625,148.625,4400 11/03/1998,10:20,148.625,148.625,148.5625,148.5625,2800 11/03/1998,10:21,148.5625,148.8125,148.5625,148.8125,13600 11/03/1998,10:22,148.6875,148.75,148.625,148.6875,2500 11/03/1998,10:23,148.75,148.75,148.625,148.75,4700 11/03/1998,10:24,148.625,148.6875,148.5625,148.5625,4900 11/03/1998,10:25,148.5625,148.625,148.5,148.5,6800 11/03/1998,10:26,148.5625,148.6875,148.5625,148.6875,9700 11/03/1998,10:27,148.5625,148.6875,148.5625,148.6875,1400 11/03/1998,10:28,148.625,148.6875,148.625,148.6875,3300 11/03/1998,10:29,148.6875,148.6875,148.625,148.6875,1100 11/03/1998,10:30,148.6875,148.6875,148.625,148.625,900 11/03/1998,10:31,148.625,148.6875,148.625,148.625,2200 11/03/1998,10:32,148.625,148.625,148.5,148.5,2500 11/03/1998,10:33,148.5,148.5625,148.375,148.375,16100 11/03/1998,10:34,148.375,148.375,148.3125,148.3125,14800 11/03/1998,10:35,148.3125,148.5,148.3125,148.5,9800 11/03/1998,10:36,148.6875,148.6875,148.5,148.5,12200 11/03/1998,10:37,148.625,148.625,148.5,148.5,12600 11/03/1998,10:38,148.5,148.5625,148.5,148.5625,2900 11/03/1998,10:39,148.5625,148.5625,148.5,148.5,31900 11/03/1998,10:40,148.5,148.5,148.5,148.5,6000 11/03/1998,10:41,148.5,148.5,148.5,148.5,5100 11/03/1998,10:42,148.5,148.5,148.5,148.5,600 11/03/1998,10:43,148.5,148.5,148.3125,148.3125,4000 11/03/1998,10:44,148.375,148.4375,148.3125,148.3125,11400 11/03/1998,10:45,148.375,148.375,148.25,148.25,11000 11/03/1998,10:46,148.3125,148.3125,148.25,148.25,17600 11/03/1998,10:47,148.3125,148.3125,148.125,148.125,5200 11/03/1998,10:48,148.125,148.1875,148.125,148.125,1400 11/03/1998,10:49,148.125,148.125,148.125,148.125,4000 11/03/1998,10:50,148.125,148.125,148.125,148.125,4700 11/03/1998,10:51,148.1875,148.1875,148.125,148.1875,33100 11/03/1998,10:52,148.25,148.25,148.125,148.125,700 11/03/1998,10:53,148.1875,148.1875,148.1875,148.1875,100 11/03/1998,10:54,148.1875,148.1875,148.125,148.125,42500 11/03/1998,10:55,148.1875,148.1875,148.0625,148.0625,16200 11/03/1998,10:56,148,148.1875,148,148.0625,16100 11/03/1998,10:57,148.0625,148.375,148.0625,148.125,8000 11/03/1998,10:58,148.25,148.25,148.25,148.25,3400 11/03/1998,10:59,148.25,148.3125,148.0625,148.0625,4000 11/03/1998,11:00,148.0625,148.0625,148,148,41300 11/03/1998,11:01,148,148,147.9375,148,9200 11/03/1998,11:02,148,148,147.9375,147.9375,7400 11/03/1998,11:03,147.9375,148,147.875,147.875,8600 11/03/1998,11:04,147.875,147.875,147.875,147.875,6300 11/03/1998,11:05,147.875,147.875,147.875,147.875,1000 11/03/1998,11:06,147.8125,147.8125,147.8125,147.8125,17100 11/03/1998,11:07,147.875,147.9375,147.875,147.875,41200 11/03/1998,11:08,147.875,147.875,147.75,147.75,22000 11/03/1998,11:09,147.8125,147.8125,147.8125,147.8125,2300 11/03/1998,11:10,147.75,147.8125,147.75,147.75,16900 11/03/1998,11:11,147.75,147.75,147.625,147.625,10200 11/03/1998,11:12,147.625,147.6875,147.625,147.6875,8500 11/03/1998,11:13,147.8125,147.9375,147.8125,147.9375,27000 11/03/1998,11:14,147.9375,147.9375,147.875,147.875,2600 11/03/1998,11:15,147.9375,147.9375,147.875,147.875,1900 11/03/1998,11:16,147.9375,147.9375,147.9375,147.9375,12600 11/03/1998,11:17,147.9375,147.9375,147.6875,147.6875,9500 11/03/1998,11:18,147.6875,147.875,147.6875,147.75,8700 11/03/1998,11:19,147.8125,147.8125,147.8125,147.8125,1400 11/03/1998,11:20,147.75,147.875,147.75,147.8125,1700 11/03/1998,11:21,147.8125,147.8125,147.75,147.75,1100 11/03/1998,11:22,147.875,147.875,147.875,147.875,2300 11/03/1998,11:23,147.875,147.875,147.8125,147.875,4700 11/03/1998,11:24,147.875,147.875,147.8125,147.8125,13800 11/03/1998,11:25,147.75,147.75,147.75,147.75,6100 11/03/1998,11:26,147.6875,147.6875,147.625,147.625,14600 11/03/1998,11:27,147.625,147.625,147.5,147.5,9900 11/03/1998,11:28,147.5,147.5625,147.5,147.5625,7400 11/03/1998,11:29,147.5625,147.6875,147.5,147.5625,4800 11/03/1998,11:30,147.6875,147.6875,147.5625,147.625,7900 11/03/1998,11:31,147.625,147.75,147.625,147.75,6800 11/03/1998,11:32,147.75,147.75,147.6875,147.6875,4100 11/03/1998,11:33,147.6875,147.6875,147.625,147.625,2500 11/03/1998,11:34,147.625,147.6875,147.625,147.6875,3300 11/03/1998,11:35,147.625,147.6875,147.5625,147.5625,9100 11/03/1998,11:36,147.5625,147.5625,147.5,147.5625,8200 11/03/1998,11:37,147.5625,147.625,147.5,147.625,15400 11/03/1998,11:38,147.625,147.6875,147.5,147.6875,6800 11/03/1998,11:39,147.5625,147.75,147.5625,147.75,2100 11/03/1998,11:40,147.75,147.75,147.625,147.625,2000 11/03/1998,11:41,147.5625,147.6875,147.5625,147.625,2100 11/03/1998,11:42,147.5625,147.5625,147.5625,147.5625,900 11/03/1998,11:43,147.625,147.625,147.625,147.625,1500 11/03/1998,11:44,147.625,147.6875,147.625,147.625,3600 11/03/1998,11:45,147.625,147.6875,147.625,147.6875,1300 11/03/1998,11:46,147.625,147.6875,147.625,147.6875,1300 11/03/1998,11:47,147.625,147.625,147.5625,147.5625,3900 11/03/1998,11:48,147.5,147.5,147.375,147.4375,6800 11/03/1998,11:49,147.375,147.5,147.375,147.4375,9700 11/03/1998,11:50,147.5625,147.5625,147.5,147.5,2000 11/03/1998,11:51,147.5625,147.625,147.5625,147.5625,1800 11/03/1998,11:52,147.625,147.6875,147.625,147.625,4100 11/03/1998,11:53,147.6875,147.6875,147.625,147.6875,4700 11/03/1998,11:54,147.6875,147.75,147.6875,147.75,4900 11/03/1998,11:55,147.75,147.75,147.625,147.625,9300 11/03/1998,11:56,147.75,147.875,147.75,147.75,6300 11/03/1998,11:57,147.625,147.625,147.5625,147.5625,5000 11/03/1998,11:58,147.625,147.75,147.625,147.75,1700 11/03/1998,11:59,147.8125,147.8125,147.8125,147.8125,900 11/03/1998,12:00,147.75,147.875,147.75,147.875,1300 11/03/1998,12:01,147.875,147.9375,147.875,147.875,6200 11/03/1998,12:02,147.9375,147.9375,147.9375,147.9375,2500 11/03/1998,12:03,147.9375,148,147.875,148,38000 11/03/1998,12:04,147.9375,148,147.9375,148,7600 11/03/1998,12:05,147.9375,148,147.9375,148,19800 11/03/1998,12:06,147.9375,148,147.9375,147.9375,17800 11/03/1998,12:07,147.9375,148,147.9375,148,10300 11/03/1998,12:08,147.9375,148,147.9375,148,5000 11/03/1998,12:09,148,148,148,148,6500 11/03/1998,12:10,147.9375,148,147.9375,148,11300 11/03/1998,12:11,148,148,148,148,3500 11/03/1998,12:12,148.0625,148.0625,148,148.0625,8300 11/03/1998,12:13,148,148.0625,148,148,2800 11/03/1998,12:14,148,148,147.9375,147.9375,700 11/03/1998,12:15,147.9375,147.9375,147.9375,147.9375,6900 11/03/1998,12:16,147.9375,147.9375,147.9375,147.9375,5700 11/03/1998,12:17,147.9375,147.9375,147.875,147.9375,2100 11/03/1998,12:18,147.9375,147.9375,147.9375,147.9375,300 11/03/1998,12:19,147.9375,148,147.9375,148,6900 11/03/1998,12:20,147.9375,147.9375,147.875,147.875,3500 11/03/1998,12:21,147.875,147.9375,147.8125,147.875,2700 11/03/1998,12:22,147.75,147.75,147.5,147.5625,18800 11/03/1998,12:23,147.625,147.75,147.5625,147.5625,3200 11/03/1998,12:24,147.5625,147.5625,147.5625,147.5625,3100 11/03/1998,12:25,147.5,147.5625,147.5,147.5,400 11/03/1998,12:26,147.5625,147.5625,147.5,147.5,2100 11/03/1998,12:27,147.5,147.5625,147.5,147.5,2000 11/03/1998,12:28,147.5625,147.5625,147.5625,147.5625,1700 11/03/1998,12:30,147.5625,147.5625,147.5625,147.5625,1800 11/03/1998,12:31,147.625,147.625,147.625,147.625,2300 11/03/1998,12:32,147.625,147.6875,147.625,147.625,500 11/03/1998,12:33,147.625,147.6875,147.5,147.5,13800 11/03/1998,12:34,147.5625,147.5625,147.5,147.5,600 11/03/1998,12:35,147.625,147.625,147.625,147.625,800 11/03/1998,12:36,147.6875,147.6875,147.625,147.6875,4500 11/03/1998,12:37,147.6875,147.75,147.6875,147.75,14800 11/03/1998,12:38,147.75,147.75,147.75,147.75,200 11/03/1998,12:39,147.625,147.6875,147.625,147.625,1100 11/03/1998,12:40,147.75,147.75,147.75,147.75,4000 11/03/1998,12:41,147.875,147.875,147.75,147.8125,4700 11/03/1998,12:42,147.875,147.875,147.8125,147.8125,7100 11/03/1998,12:43,147.75,147.75,147.75,147.75,300 11/03/1998,12:44,147.875,147.875,147.8125,147.8125,600 11/03/1998,12:45,147.8125,147.8125,147.75,147.8125,2200 11/03/1998,12:46,147.8125,147.875,147.8125,147.875,900 11/03/1998,12:47,147.875,147.875,147.8125,147.8125,1500 11/03/1998,12:48,147.8125,147.8125,147.8125,147.8125,5000 11/03/1998,12:49,147.875,147.875,147.875,147.875,1000 11/03/1998,12:50,147.875,147.875,147.8125,147.8125,400 11/03/1998,12:51,147.875,147.875,147.8125,147.8125,2200 11/03/1998,12:52,147.6875,147.875,147.6875,147.8125,8300 11/03/1998,12:53,147.875,147.9375,147.875,147.9375,7000 11/03/1998,12:54,147.9375,147.9375,147.9375,147.9375,6000 11/03/1998,12:55,147.875,147.875,147.875,147.875,5300 11/03/1998,12:57,147.875,147.875,147.875,147.875,2700 11/03/1998,12:58,147.875,147.875,147.8125,147.875,3200 11/03/1998,12:59,147.8125,147.8125,147.8125,147.8125,900 11/03/1998,13:00,147.75,147.8125,147.75,147.8125,1400 11/03/1998,13:01,147.8125,147.875,147.8125,147.875,6600 11/03/1998,13:02,147.875,147.875,147.875,147.875,800 11/03/1998,13:03,147.875,147.875,147.875,147.875,400 11/03/1998,13:04,147.9375,147.9375,147.9375,147.9375,11800 11/03/1998,13:05,147.9375,147.9375,147.9375,147.9375,2500 11/03/1998,13:06,147.9375,147.9375,147.9375,147.9375,2000 11/03/1998,13:07,147.9375,147.9375,147.8125,147.8125,4600 11/03/1998,13:08,147.875,147.875,147.75,147.75,1800 11/03/1998,13:09,147.75,147.8125,147.75,147.8125,2000 11/03/1998,13:10,147.8125,147.8125,147.8125,147.8125,2300 11/03/1998,13:11,147.8125,147.8125,147.8125,147.8125,1100 11/03/1998,13:12,147.8125,147.8125,147.8125,147.8125,100 11/03/1998,13:13,147.875,147.875,147.875,147.875,2700 11/03/1998,13:14,147.875,147.875,147.8125,147.8125,1500 11/03/1998,13:15,147.875,147.875,147.875,147.875,600 11/03/1998,13:16,147.875,147.875,147.875,147.875,2600 11/03/1998,13:17,147.875,147.875,147.8125,147.8125,800 11/03/1998,13:18,147.9375,147.9375,147.8125,147.8125,5300 11/03/1998,13:19,147.8125,147.9375,147.8125,147.875,4700 11/03/1998,13:20,147.875,147.9375,147.875,147.9375,1100 11/03/1998,13:21,147.9375,148,147.9375,148,20200 11/03/1998,13:22,148,148,148,148,1700 11/03/1998,13:24,148,148,147.875,147.875,1300 11/03/1998,13:25,147.9375,147.9375,147.875,147.875,900 11/03/1998,13:26,147.875,147.875,147.875,147.875,2800 11/03/1998,13:27,147.9375,147.9375,147.875,147.875,1400 11/03/1998,13:28,147.9375,147.9375,147.9375,147.9375,1200 11/03/1998,13:29,147.9375,148,147.9375,148,4200 11/03/1998,13:30,148,148.0625,148,148.0625,3000 11/03/1998,13:31,148.0625,148.0625,148.0625,148.0625,5000 11/03/1998,13:32,148.125,148.1875,148.125,148.1875,19800 11/03/1998,13:33,148.1875,148.1875,148.1875,148.1875,11400 11/03/1998,13:34,148.25,148.25,148.125,148.125,7400 11/03/1998,13:35,148.125,148.125,148.125,148.125,3700 11/03/1998,13:36,148.125,148.125,148.125,148.125,100 11/03/1998,13:38,148.125,148.125,148,148,14000 11/03/1998,13:39,147.875,147.875,147.875,147.875,1500 11/03/1998,13:40,147.9375,147.9375,147.9375,147.9375,1700 11/03/1998,13:41,147.9375,147.9375,147.9375,147.9375,800 11/03/1998,13:42,147.9375,148,147.875,148,18300 11/03/1998,13:43,148,148.0625,148,148,3300 11/03/1998,13:44,148,148.125,148,148.125,1400 11/03/1998,13:45,148.125,148.125,148.0625,148.0625,8900 11/03/1998,13:46,148.1875,148.25,148.1875,148.25,10600 11/03/1998,13:47,148.1875,148.25,148.125,148.125,3100 11/03/1998,13:48,148.125,148.1875,148.125,148.1875,10000 11/03/1998,13:49,148.0625,148.0625,148.0625,148.0625,4100 11/03/1998,13:50,148.125,148.125,148,148.0625,500 11/03/1998,13:51,148.125,148.125,148.0625,148.0625,1300 11/03/1998,13:52,148.125,148.125,148.125,148.125,1100 11/03/1998,13:53,148.25,148.25,148.25,148.25,12100 11/03/1998,13:54,148.25,148.25,148.1875,148.25,4800 11/03/1998,13:55,148.25,148.3125,148.25,148.3125,2200 11/03/1998,13:56,148.1875,148.625,148.1875,148.625,23400 11/03/1998,13:57,148.625,148.6875,148.5,148.5625,5700 11/03/1998,13:58,148.5,148.625,148.5,148.625,108600 11/03/1998,13:59,148.375,148.4375,148.375,148.4375,2700 11/03/1998,14:00,148.375,148.4375,148.375,148.375,13000 11/03/1998,14:01,148.5,148.5,148.5,148.5,18300 11/03/1998,14:02,148.5,148.5,148.375,148.375,13000 11/03/1998,14:03,148.375,148.5,148.3125,148.5,3500 11/03/1998,14:04,148.375,148.4375,148.3125,148.4375,3800 11/03/1998,14:05,148.375,148.4375,148.375,148.4375,3000 11/03/1998,14:06,148.4375,148.5625,148.4375,148.5,7400 11/03/1998,14:07,148.4375,148.53125,148.4375,148.4375,7400 11/03/1998,14:08,148.375,148.4375,148.375,148.375,1500 11/03/1998,14:09,148.4375,148.4375,148.375,148.4375,1000 11/03/1998,14:10,148.4375,148.5,148.375,148.5,8000 11/03/1998,14:11,148.5,148.5625,148.5,148.5,4500 11/03/1998,14:12,148.5625,148.5625,148.5,148.5,1600 11/03/1998,14:13,148.5625,148.5625,148.5,148.5,200 11/03/1998,14:14,148.4375,148.5,148.4375,148.4375,3300 11/03/1998,14:15,148.375,148.375,148.375,148.375,1400 11/03/1998,14:16,148.375,148.375,148.375,148.375,1100 11/03/1998,14:17,148.4375,148.4375,148.375,148.4375,5900 11/03/1998,14:18,148.4375,148.4375,148.4375,148.4375,2500 11/03/1998,14:19,148.4375,148.4375,148.4375,148.4375,2600 11/03/1998,14:20,148.4375,148.4375,148.375,148.375,4200 11/03/1998,14:21,148.4375,148.4375,148.4375,148.4375,4100 11/03/1998,14:22,148.5,148.5,148.5,148.5,3100 11/03/1998,14:23,148.5,148.5,148.5,148.5,2300 11/03/1998,14:24,148.5,148.5625,148.5,148.5625,14100 11/03/1998,14:25,148.5625,148.5625,148.5625,148.5625,17000 11/03/1998,14:26,148.5625,148.5625,148.5,148.5,24800 11/03/1998,14:27,148.5,148.5625,148.5,148.5,2000 11/03/1998,14:28,148.5,148.5625,148.5,148.5,3900 11/03/1998,14:29,148.5,148.5,148.5,148.5,2200 11/03/1998,14:30,148.5625,148.5625,148.5,148.5,2000 11/03/1998,14:31,148.5625,148.5625,148.5,148.5,1000 11/03/1998,14:32,148.5625,148.5625,148.5,148.5625,7100 11/03/1998,14:33,148.5,148.5625,148.5,148.5625,16200 11/03/1998,14:34,148.5625,148.5625,148.5,148.5625,6500 11/03/1998,14:35,148.5,148.5625,148.5,148.5,2000 11/03/1998,14:36,148.5625,148.5625,148.5625,148.5625,9500 11/03/1998,14:37,148.5625,148.625,148.5625,148.625,2300 11/03/1998,14:38,148.625,148.75,148.625,148.75,7500 11/03/1998,14:39,148.75,148.8125,148.75,148.8125,4500 11/03/1998,14:40,149,149.125,149,149.125,25800 11/03/1998,14:41,149.125,149.125,149.0625,149.0625,14700 11/03/1998,14:42,149.125,149.125,149,149.125,17100 11/03/1998,14:43,149.25,149.25,149.1875,149.25,37200 11/03/1998,14:44,149.1875,149.25,149.125,149.125,9400 11/03/1998,14:45,149.1875,149.3125,149.125,149.3125,18000 11/03/1998,14:46,149.25,149.375,149.25,149.375,7800 11/03/1998,14:47,149.375,149.375,149.375,149.375,12200 11/03/1998,14:48,149.375,149.375,149.375,149.375,6600 11/03/1998,14:49,149.375,149.4375,149.375,149.4375,14000 11/03/1998,14:50,149.375,149.375,149.25,149.25,4700 11/03/1998,14:51,149.1875,149.25,149.1875,149.25,3500 11/03/1998,14:52,149,149,149,149,6500 11/03/1998,14:53,149.0625,149.125,149.0625,149.125,7900 11/03/1998,14:54,149.125,149.25,149.125,149.25,7700 11/03/1998,14:55,149.25,149.3125,149.125,149.125,1200 11/03/1998,14:56,149.1875,149.375,149.125,149.375,14400 11/03/1998,14:57,149.375,149.375,149.25,149.25,2100 11/03/1998,14:58,149.25,149.5,149.1875,149.375,5300 11/03/1998,14:59,149.5,149.5,149.375,149.5,17200 11/03/1998,15:00,149.5,149.625,149.5,149.625,18800 11/03/1998,15:01,149.5625,149.625,149.5,149.625,4800 11/03/1998,15:02,149.625,149.875,149.625,149.875,26100 11/03/1998,15:03,149.875,149.9375,149.875,149.875,40400 11/03/1998,15:04,149.875,149.9375,149.875,149.9375,26400 11/03/1998,15:05,149.75,149.8125,149.75,149.8125,27200 11/03/1998,15:06,149.8125,149.8125,149.625,149.625,13000 11/03/1998,15:07,149.75,149.75,149.5,149.5,10000 11/03/1998,15:08,149.5,149.5,149.5,149.5,16000 11/03/1998,15:09,149.5,149.5,149.4375,149.5,7100 11/03/1998,15:10,149.5,149.5,149.5,149.5,22000 11/03/1998,15:11,149.5,149.5,149.375,149.4375,9400 11/03/1998,15:12,149.375,149.375,149.25,149.375,26500 11/03/1998,15:13,149.25,149.4375,149.25,149.4375,18100 11/03/1998,15:14,149.5,149.5,149.5,149.5,19400 11/03/1998,15:15,149.5,149.5625,149.4375,149.5625,5300 11/03/1998,15:16,149.5,149.5,149.375,149.375,19100 11/03/1998,15:17,149.25,149.375,149.25,149.3125,20600 11/03/1998,15:18,149.3125,149.3125,149.25,149.25,5900 11/03/1998,15:19,149.125,149.125,149.125,149.125,3300 11/03/1998,15:20,149.0625,149.0625,149.0625,149.0625,6100 11/03/1998,15:21,149.0625,149.25,149.0625,149.25,11600 11/03/1998,15:22,149.1875,149.25,149.1875,149.25,500 11/03/1998,15:23,149.25,149.25,149.1875,149.1875,4400 11/03/1998,15:24,149.25,149.25,149.1875,149.1875,11600 11/03/1998,15:25,149.1875,149.1875,149.1875,149.1875,6000 11/03/1998,15:26,149.1875,149.1875,149.0625,149.125,6500 11/03/1998,15:27,149,149,148.75,148.75,23200 11/03/1998,15:28,148.75,148.8125,148.75,148.75,8400 11/03/1998,15:29,148.75,148.8125,148.75,148.8125,16600 11/03/1998,15:30,148.8125,148.8125,148.75,148.8125,8800 11/03/1998,15:31,148.8125,148.875,148.8125,148.875,3100 11/03/1998,15:32,148.8125,148.8125,148.75,148.8125,10900 11/03/1998,15:33,148.8125,148.8125,148.75,148.75,8200 11/03/1998,15:35,148.75,148.75,148.5,148.5,27800 11/03/1998,15:36,148.4375,148.5,148.4375,148.5,3900 11/03/1998,15:37,148.4375,148.4375,148.25,148.25,22300 11/03/1998,15:38,148.25,148.25,148,148,1700 11/03/1998,15:39,148,148.1875,148,148.1875,14800 11/03/1998,15:40,148.0625,148.125,148.0625,148.125,2900 11/03/1998,15:41,148.0625,148.25,148.0625,148.25,32500 11/03/1998,15:42,148.125,148.25,148.125,148.125,1700 11/03/1998,15:43,148.3125,148.3125,148.3125,148.3125,5500 11/03/1998,15:44,148.25,148.3125,148.25,148.3125,13400 11/03/1998,15:45,148.3125,148.375,148.125,148.25,13900 11/03/1998,15:46,148,148,148,148,14100 11/03/1998,15:47,147.9375,148,147.9375,147.9375,2600 11/03/1998,15:48,147.9375,147.9375,147.9375,147.9375,7100 11/03/1998,15:49,148,148,147.9375,147.9375,2100 11/03/1998,15:50,147.9375,147.9375,147.875,147.875,14000 11/03/1998,15:51,147.625,147.625,147.625,147.625,4500 11/03/1998,15:52,147.625,147.625,147.625,147.625,300 11/03/1998,15:53,147.5,147.5625,147.5,147.5625,38400 11/03/1998,15:54,147.375,147.4375,147.375,147.4375,8600 11/03/1998,15:55,147.25,147.25,147.25,147.25,34300 11/03/1998,15:56,147.3125,147.3125,147.25,147.3125,10400 11/03/1998,15:57,147.3125,147.3125,147.1875,147.3125,28200 11/03/1998,15:58,147.3125,147.5625,147.1875,147.1875,21000 11/03/1998,15:59,147.25,147.25,147.25,147.25,9200 11/04/1998,09:30,148.875,148.875,148.875,148.875,164000 11/04/1998,09:31,148.875,148.875,148.75,148.75,13900 11/04/1998,09:32,148.875,148.875,148.875,148.875,16100 11/04/1998,09:33,149,149,148.9375,149,32000 11/04/1998,09:34,148.875,149.4375,148.875,149.4375,15000 11/04/1998,09:35,149.4375,149.4375,148.875,149.4375,12400 11/04/1998,09:36,149.4375,149.4375,148.875,149.4375,37000 11/04/1998,09:37,149.25,149.3125,149.25,149.3125,8300 11/04/1998,09:38,149.25,149.3125,149.25,149.3125,15300 11/04/1998,09:39,149.3125,149.3125,149.125,149.125,4400 11/04/1998,09:40,149.125,149.1875,149.125,149.125,6800 11/04/1998,09:41,149.1875,149.1875,149.125,149.125,48700 11/04/1998,09:42,149.125,149.125,148.875,148.875,2900 11/04/1998,09:43,148.9375,148.9375,148.875,148.875,12000 11/04/1998,09:44,148.9375,149.25,148.875,148.9375,16800 11/04/1998,09:45,148.9375,148.9375,148.875,148.875,8000 11/04/1998,09:46,148.9375,148.9375,148.9375,148.9375,17400 11/04/1998,09:47,148.875,148.9375,148.875,148.875,3900 11/04/1998,09:48,148.875,148.9375,148.875,148.875,3600 11/04/1998,09:49,148.9375,149,148.875,149,62800 11/04/1998,09:50,149.1875,149.1875,149,149.1875,33700 11/04/1998,09:51,149.1875,149.1875,149.0625,149.0625,7000 11/04/1998,09:52,149.0625,149.0625,149,149,15300 11/04/1998,09:53,148.9375,149,148.9375,148.9375,2400 11/04/1998,09:54,149.0625,149.0625,149,149,37000 11/04/1998,09:55,149,149,148.9375,148.9375,600 11/04/1998,09:56,148.9375,149,148.9375,149,23700 11/04/1998,09:57,149,149.0625,149,149.0625,7700 11/04/1998,09:58,149.125,149.125,149.125,149.125,300 11/04/1998,09:59,149.125,149.125,149,149,20100 11/04/1998,10:00,149.0625,149.0625,149,149.0625,9500 11/04/1998,10:01,149.0625,149.0625,149.0625,149.0625,4700 11/04/1998,10:02,149,149,149,149,11600 11/04/1998,10:03,149,149,149,149,20500 11/04/1998,10:04,148.875,148.875,148.875,148.875,8700 11/04/1998,10:05,148.75,148.75,148.75,148.75,13600 11/04/1998,10:06,148.75,148.75,148.75,148.75,26300 11/04/1998,10:07,148.6875,148.75,148.6875,148.75,4800 11/04/1998,10:08,148.8125,148.8125,148.75,148.75,3700 11/04/1998,10:09,148.8125,148.8125,148.8125,148.8125,8500 11/04/1998,10:10,149,149,148.875,148.9375,8600 11/04/1998,10:11,149,149.0625,149,149.0625,10900 11/04/1998,10:12,149.125,149.125,149,149.0625,21400 11/04/1998,10:13,149,149,148.75,148.75,23300 11/04/1998,10:14,148.8125,148.8125,148.8125,148.8125,4000 11/04/1998,10:15,148.8125,148.8125,148.8125,148.8125,5800 11/04/1998,10:16,148.8125,148.8125,148.8125,148.8125,16100 11/04/1998,10:17,148.75,148.8125,148.75,148.8125,21800 11/04/1998,10:18,148.8125,148.8125,148.8125,148.8125,9600 11/04/1998,10:19,148.8125,148.8125,148.8125,148.8125,6700 11/04/1998,10:20,148.875,148.875,148.875,148.875,100 11/04/1998,10:21,148.75,148.8125,148.75,148.75,5400 11/04/1998,10:22,148.8125,148.8125,148.8125,148.8125,10700 11/04/1998,10:23,148.8125,148.8125,148.75,148.75,7100 11/04/1998,10:24,148.75,148.75,148.6875,148.75,34500 11/04/1998,10:25,148.75,148.75,148.5625,148.5625,27100 11/04/1998,10:26,148.625,148.6875,148.5625,148.6875,7000 11/04/1998,10:27,148.6875,148.75,148.6875,148.75,2500 11/04/1998,10:28,148.75,148.75,148.75,148.75,19100 11/04/1998,10:29,148.75,148.75,148.6875,148.6875,2900 11/04/1998,10:30,148.75,148.875,148.6875,148.6875,9900 11/04/1998,10:31,148.6875,148.8125,148.6875,148.8125,5700 11/04/1998,10:32,148.8125,148.875,148.75,148.8125,15400 11/04/1998,10:33,148.875,148.875,148.8125,148.8125,6400 11/04/1998,10:34,148.875,148.9375,148.875,148.9375,24300 11/04/1998,10:35,148.9375,149,148.9375,149,15700 11/04/1998,10:36,149,149,148.9375,149,9500 11/04/1998,10:37,149,149.125,149,149.0625,21200 11/04/1998,10:38,149.125,149.125,149.0625,149.0625,3600 11/04/1998,10:39,149.0625,149.125,149.0625,149.125,3200 11/04/1998,10:40,149.0625,149.125,149.0625,149.125,10200 11/04/1998,10:41,149.125,149.125,149.0625,149.125,11400 11/04/1998,10:42,149.125,149.1875,149.125,149.1875,13900 11/04/1998,10:43,149.1875,149.1875,149.125,149.125,3300 11/04/1998,10:44,149.1875,149.1875,149.125,149.125,8000 11/04/1998,10:45,149.125,149.125,149.0625,149.125,1600 11/04/1998,10:46,149.125,149.125,149.125,149.125,3400 11/04/1998,10:47,149.1875,149.25,149.125,149.25,8600 11/04/1998,10:48,149.25,149.5,149.25,149.5,22500 11/04/1998,10:49,149.4375,149.5,149.4375,149.5,2200 11/04/1998,10:50,149.4375,149.4375,149.3125,149.3125,27800 11/04/1998,10:51,149.3125,149.3125,149.3125,149.3125,6400 11/04/1998,10:52,149.375,149.375,149.1875,149.1875,11300 11/04/1998,10:53,149.1875,149.1875,149.125,149.125,17800 11/04/1998,10:54,149.125,149.1875,149.125,149.1875,4700 11/04/1998,10:55,149.125,149.1875,149.125,149.125,2600 11/04/1998,10:56,149.125,149.125,149.125,149.125,1200 11/04/1998,10:57,149.125,149.1875,149.0625,149.0625,6500 11/04/1998,10:58,149.0625,149.0625,149,149.0625,46600 11/04/1998,10:59,149.0625,149.1875,149,149.1875,37200 11/04/1998,11:00,149.1875,149.1875,149.1875,149.1875,2800 11/04/1998,11:01,149.125,149.1875,149.125,149.125,1100 11/04/1998,11:02,149.125,149.125,149.125,149.125,8600 11/04/1998,11:03,149.125,149.1875,149.125,149.1875,6200 11/04/1998,11:04,149.1875,149.1875,149.1875,149.1875,2000 11/04/1998,11:05,149.1875,149.25,149.1875,149.25,1000 11/04/1998,11:06,149.125,149.1875,149.125,149.1875,2700 11/04/1998,11:07,149.1875,149.1875,149.1875,149.1875,5000 11/04/1998,11:08,149.1875,149.1875,149.125,149.125,700 11/04/1998,11:09,149.1875,149.1875,149.125,149.125,1600 11/04/1998,11:10,149.1875,149.1875,149.125,149.125,1700 11/04/1998,11:11,149.25,149.25,149.25,149.25,9600 11/04/1998,11:12,149.3125,149.375,149.25,149.375,5200 11/04/1998,11:13,149.375,149.625,149.375,149.5,14600 11/04/1998,11:14,149.625,149.625,149.5,149.625,11000 11/04/1998,11:15,149.75,149.75,149.625,149.6875,22700 11/04/1998,11:16,149.625,149.625,149.625,149.625,3000 11/04/1998,11:17,149.625,149.625,149.625,149.625,4100 11/04/1998,11:18,149.625,149.625,149.625,149.625,200 11/04/1998,11:19,149.6875,149.6875,149.625,149.625,9700 11/04/1998,11:20,149.6875,149.6875,149.6875,149.6875,2000 11/04/1998,11:21,149.625,149.625,149.625,149.625,2500 11/04/1998,11:22,149.625,149.6875,149.625,149.625,7100 11/04/1998,11:23,149.6875,149.6875,149.625,149.625,1500 11/04/1998,11:24,149.625,149.6875,149.625,149.625,2100 11/04/1998,11:25,149.625,149.6875,149.625,149.6875,3900 11/04/1998,11:26,149.6875,149.6875,149.625,149.625,1900 11/04/1998,11:27,149.625,149.625,149.625,149.625,2100 11/04/1998,11:28,149.625,149.625,149.625,149.625,19900 11/04/1998,11:29,149.625,149.6875,149.625,149.625,3200 11/04/1998,11:30,149.625,149.625,149.5,149.5,7100 11/04/1998,11:31,149.5,149.5625,149.5,149.5625,2300 11/04/1998,11:32,149.5,149.5,149.4375,149.4375,2500 11/04/1998,11:33,149.5,149.5,149.4375,149.5,4300 11/04/1998,11:34,149.5,149.5,149.4375,149.4375,2500 11/04/1998,11:35,149.5,149.5,149.375,149.375,14600 11/04/1998,11:36,149.4375,149.4375,149.4375,149.4375,2000 11/04/1998,11:37,149.4375,149.5,149.375,149.4375,14300 11/04/1998,11:38,149.5,149.5,149.4375,149.5,5000 11/04/1998,11:39,149.4375,149.5,149.4375,149.5,3500 11/04/1998,11:40,149.5625,149.5625,149.5,149.5625,3400 11/04/1998,11:41,149.5625,149.5625,149.4375,149.4375,4100 11/04/1998,11:42,149.5,149.5,149.4375,149.4375,2300 11/04/1998,11:43,149.5,149.5,149.4375,149.5,4700 11/04/1998,11:44,149.5,149.5625,149.5,149.5625,10600 11/04/1998,11:45,149.5625,149.625,149.5,149.625,2000 11/04/1998,11:46,149.5625,149.5625,149.5,149.5,800 11/04/1998,11:47,149.5625,149.5625,149.5625,149.5625,1700 11/04/1998,11:48,149.5,149.5625,149.5,149.5,1300 11/04/1998,11:49,149.5,149.5625,149.5,149.5625,9600 11/04/1998,11:50,149.5,149.5,149.4375,149.4375,10200 11/04/1998,11:51,149.5625,149.625,149.5625,149.625,1500 11/04/1998,11:52,149.5625,149.5625,149.375,149.4375,10800 11/04/1998,11:53,149.375,149.4375,149.375,149.375,2000 11/04/1998,11:54,149.4375,149.4375,149.4375,149.4375,200 11/04/1998,11:55,149.4375,149.4375,149.375,149.4375,500 11/04/1998,11:56,149.375,149.4375,149.375,149.375,2300 11/04/1998,11:57,149.4375,149.4375,149.375,149.4375,2800 11/04/1998,11:58,149.4375,149.4375,149.375,149.375,4300 11/04/1998,11:59,149.375,149.375,149.3125,149.3125,10300 11/04/1998,12:00,149.375,149.375,149.3125,149.375,13600 11/04/1998,12:01,149.4375,149.4375,149.4375,149.4375,12600 11/04/1998,12:02,149.375,149.4375,149.375,149.4375,12300 11/04/1998,12:03,149.4375,149.4375,149.375,149.375,800 11/04/1998,12:04,149.375,149.4375,149.375,149.4375,600 11/04/1998,12:05,149.4375,149.4375,149.375,149.4375,1400 11/04/1998,12:06,149.4375,149.4375,149.4375,149.4375,900 11/04/1998,12:07,149.4375,149.5,149.4375,149.4375,2100 11/04/1998,12:08,149.46875,149.46875,149.4375,149.4375,3100 11/04/1998,12:09,149.5,149.5,149.5,149.5,20300 11/04/1998,12:10,149.5,149.5,149.5,149.5,3400 11/04/1998,12:11,149.5,149.5,149.25,149.25,55500 11/04/1998,12:12,149.25,149.375,149.25,149.375,4000 11/04/1998,12:13,149.25,149.3125,149.25,149.25,2700 11/04/1998,12:14,149.3125,149.3125,149.25,149.25,2000 11/04/1998,12:15,149.3125,149.3125,149.25,149.25,2500 11/04/1998,12:16,149.3125,149.3125,149.25,149.3125,5900 11/04/1998,12:17,149.25,149.3125,149.1875,149.25,3700 11/04/1998,12:18,149.3125,149.3125,149.25,149.25,400 11/04/1998,12:19,149.25,149.25,149.25,149.25,700 11/04/1998,12:20,149.25,149.25,149.25,149.25,200 11/04/1998,12:21,149.25,149.25,149.25,149.25,300 11/04/1998,12:22,149.25,149.25,149.25,149.25,5300 11/04/1998,12:24,149.25,149.25,149.25,149.25,2000 11/04/1998,12:25,149.3125,149.3125,149.1875,149.25,5500 11/04/1998,12:26,149.1875,149.1875,149.1875,149.1875,100 11/04/1998,12:27,149.25,149.25,149.25,149.25,500 11/04/1998,12:28,149.1875,149.1875,149.1875,149.1875,1200 11/04/1998,12:29,149.1875,149.1875,149.1875,149.1875,9000 11/04/1998,12:30,149.125,149.125,149.125,149.125,500 11/04/1998,12:31,149.125,149.125,149.125,149.125,100 11/04/1998,12:32,149.1875,149.1875,149.1875,149.1875,4700 11/04/1998,12:33,149.1875,149.1875,149.1875,149.1875,6500 11/04/1998,12:34,149.1875,149.1875,149.1875,149.1875,3700 11/04/1998,12:35,149.25,149.25,149.1875,149.1875,900 11/04/1998,12:36,149.1875,149.1875,149.1875,149.1875,800 11/04/1998,12:37,149.1875,149.1875,149.1875,149.1875,1100 11/04/1998,12:38,149.1875,149.1875,149.1875,149.1875,900 11/04/1998,12:39,149.1875,149.1875,149.125,149.125,1800 11/04/1998,12:40,149.125,149.1875,149.125,149.1875,200 11/04/1998,12:42,149.1875,149.1875,149.125,149.125,9800 11/04/1998,12:43,149.125,149.125,149.0625,149.125,3500 11/04/1998,12:44,149.125,149.125,149.0625,149.0625,800 11/04/1998,12:45,149.125,149.125,149.125,149.125,8600 11/04/1998,12:46,149.0625,149.125,149.0625,149.0625,2200 11/04/1998,12:47,149.125,149.125,149.0625,149.0625,600 11/04/1998,12:48,149.0625,149.0625,149.0625,149.0625,7500 11/04/1998,12:49,149.0625,149.0625,148.9375,148.9375,15000 11/04/1998,12:50,148.875,149,148.875,148.875,11500 11/04/1998,12:51,148.875,148.9375,148.875,148.875,14700 11/04/1998,12:52,148.875,148.875,148.875,148.875,700 11/04/1998,12:53,148.9375,148.9375,148.9375,148.9375,22300 11/04/1998,12:54,148.875,149,148.875,149,14500 11/04/1998,12:55,148.9375,149,148.9375,148.9375,3600 11/04/1998,12:56,149,149,149,149,4200 11/04/1998,12:57,148.9375,149,148.9375,149,1900 11/04/1998,12:58,149,149,148.9375,148.9375,21400 11/04/1998,12:59,149,149.0625,149,149.0625,500 11/04/1998,13:00,149.1875,149.1875,149.1875,149.1875,2700 11/04/1998,13:01,149.0625,149.1875,149.0625,149.1875,500 11/04/1998,13:02,149.125,149.125,149.125,149.125,300 11/04/1998,13:03,149.0625,149.125,149.0625,149.125,3200 11/04/1998,13:04,149.125,149.125,149.0625,149.0625,200 11/04/1998,13:05,149.0625,149.1875,149.0625,149.0625,1100 11/04/1998,13:06,149.0625,149.0625,149.0625,149.0625,8200 11/04/1998,13:07,149,149,149,149,100 11/04/1998,13:09,149.0625,149.0625,149,149,200 11/04/1998,13:10,149,149,148.8125,148.8125,41100 11/04/1998,13:11,148.875,148.875,148.8125,148.8125,600 11/04/1998,13:12,148.875,148.9375,148.8125,148.875,3300 11/04/1998,13:13,148.875,148.875,148.875,148.875,10500 11/04/1998,13:14,148.875,148.875,148.875,148.875,4000 11/04/1998,13:15,148.875,148.875,148.875,148.875,1600 11/04/1998,13:16,148.875,149,148.875,149,3700 11/04/1998,13:17,148.9375,148.9375,148.9375,148.9375,500 11/04/1998,13:18,148.875,148.875,148.875,148.875,100 11/04/1998,13:20,148.875,148.875,148.75,148.875,10300 11/04/1998,13:21,148.75,148.75,148.625,148.625,14800 11/04/1998,13:22,148.5,148.6875,148.5,148.6875,25500 11/04/1998,13:23,148.5,148.6875,148.5,148.5625,2600 11/04/1998,13:24,148.5625,148.5625,148.5625,148.5625,5600 11/04/1998,13:25,148.5,148.625,148.5,148.625,5400 11/04/1998,13:26,148.625,148.6875,148.5625,148.6875,4900 11/04/1998,13:27,148.6875,148.75,148.6875,148.75,27000 11/04/1998,13:28,148.75,148.875,148.75,148.875,1800 11/04/1998,13:29,148.8125,148.875,148.75,148.8125,5400 11/04/1998,13:30,148.9375,148.9375,148.6875,148.75,3200 11/04/1998,13:31,148.6875,148.75,148.6875,148.75,1200 11/04/1998,13:32,148.6875,148.9375,148.6875,148.9375,6600 11/04/1998,13:33,148.75,148.875,148.75,148.875,700 11/04/1998,13:34,148.75,148.75,148.75,148.75,2300 11/04/1998,13:35,148.6875,148.6875,148.6875,148.6875,3300 11/04/1998,13:36,148.625,148.6875,148.625,148.625,2100 11/04/1998,13:37,148.625,148.6875,148.625,148.625,2400 11/04/1998,13:38,148.6875,148.75,148.6875,148.75,3600 11/04/1998,13:39,148.8125,148.8125,148.6875,148.6875,2100 11/04/1998,13:40,148.75,148.8125,148.75,148.8125,500 11/04/1998,13:41,148.8125,148.8125,148.8125,148.8125,1400 11/04/1998,13:42,148.875,148.875,148.8125,148.8125,300 11/04/1998,13:43,148.8125,148.8125,148.8125,148.8125,4600 11/04/1998,13:44,148.75,148.75,148.625,148.625,7700 11/04/1998,13:45,148.625,148.6875,148.625,148.625,4100 11/04/1998,13:46,148.625,148.625,148.5,148.5625,17000 11/04/1998,13:47,148.5,148.5625,148.5,148.5625,1700 11/04/1998,13:48,148.5,148.5,148.3125,148.3125,35700 11/04/1998,13:49,148.3125,148.4375,148.3125,148.375,11100 11/04/1998,13:50,148.3125,148.625,148.3125,148.4375,8300 11/04/1998,13:51,148.625,148.625,148.5,148.5,6600 11/04/1998,13:52,148.625,148.625,148.625,148.625,1200 11/04/1998,13:53,148.6875,148.6875,148.6875,148.6875,1300 11/04/1998,13:54,148.625,148.625,148.625,148.625,1000 11/04/1998,13:55,148.75,148.75,148.6875,148.75,31500 11/04/1998,13:56,148.625,148.625,148.625,148.625,2700 11/04/1998,13:57,148.75,148.75,148.5,148.5625,11200 11/04/1998,13:58,148.5,148.5625,148.5,148.5,1500 11/04/1998,13:59,148.5,148.5,148.5,148.5,7700 11/04/1998,14:00,148.5,148.5,148.375,148.375,9900 11/04/1998,14:01,148.375,148.375,148.3125,148.3125,2900 11/04/1998,14:02,148.3125,148.375,148.3125,148.375,1100 11/04/1998,14:03,148.3125,148.3125,148.3125,148.3125,21100 11/04/1998,14:04,148.375,148.375,148.375,148.375,2500 11/04/1998,14:05,148.375,148.5,148.3125,148.5,6100 11/04/1998,14:06,148.5,148.5,148.5,148.5,500 11/04/1998,14:07,148.5,148.5,148.5,148.5,4800 11/04/1998,14:08,148.5,148.5625,148.4375,148.5,2500 11/04/1998,14:09,148.5,148.5,148.4375,148.4375,1900 11/04/1998,14:10,148.5,148.5,148.4375,148.4375,2700 11/04/1998,14:11,148.4375,148.4375,148.4375,148.4375,1900 11/04/1998,14:12,148.5,148.5,148.375,148.375,3600 11/04/1998,14:13,148.5,148.5,148.5,148.5,1000 11/04/1998,14:14,148.4375,148.5,148.375,148.375,7600 11/04/1998,14:15,148.3125,148.4375,148.3125,148.375,2400 11/04/1998,14:16,148.4375,148.4375,148.3125,148.3125,5900 11/04/1998,14:17,148.3125,148.3125,148.25,148.3125,1700 11/04/1998,14:18,148.25,148.4375,148.25,148.375,6300 11/04/1998,14:19,148.3125,148.3125,148.0625,148.0625,9400 11/04/1998,14:20,148.0625,148.25,148.0625,148.125,5100 11/04/1998,14:21,148.0625,148.125,148.0625,148.125,5700 11/04/1998,14:22,148.0625,148.25,148.0625,148.25,12200 11/04/1998,14:23,148.1875,148.25,148.1875,148.1875,4500 11/04/1998,14:24,148.1875,148.3125,148.1875,148.3125,7600 11/04/1998,14:25,148.1875,148.25,148.125,148.25,4700 11/04/1998,14:26,148.125,148.1875,148.125,148.125,14300 11/04/1998,14:27,148.125,148.125,148.0625,148.0625,11200 11/04/1998,14:28,148,148,147.875,147.875,12700 11/04/1998,14:29,148,148,147.75,147.75,11000 11/04/1998,14:30,147.6875,147.6875,147.5625,147.5625,11900 11/04/1998,14:31,147.5625,147.625,147.5625,147.5625,14700 11/04/1998,14:32,147.5625,147.625,147.5625,147.625,7300 11/04/1998,14:33,147.625,147.625,147.5625,147.5625,6600 11/04/1998,14:34,147.625,147.8125,147.625,147.8125,7500 11/04/1998,14:35,147.875,147.875,147.75,147.8125,11000 11/04/1998,14:36,147.8125,147.875,147.8125,147.875,3400 11/04/1998,14:37,147.8125,147.875,147.75,147.75,2900 11/04/1998,14:38,147.6875,147.6875,147.5625,147.6875,6300 11/04/1998,14:39,147.375,147.5,146.75,146.75,63600 11/04/1998,14:40,146.875,147,146.5,146.5,29100 11/04/1998,14:41,146.5,147,146,146,37700 11/04/1998,14:42,146,146.0625,146,146.0625,62800 11/04/1998,14:43,146.25,146.25,146.1875,146.25,1800 11/04/1998,14:44,146.25,146.625,146.25,146.625,54000 11/04/1998,14:45,146.625,146.625,146.4375,146.4375,6200 11/04/1998,14:46,146.5,146.5,146.4375,146.5,19500 11/04/1998,14:47,146.625,146.625,146.625,146.625,5300 11/04/1998,14:48,146.6875,146.75,146.625,146.6875,48500 11/04/1998,14:49,146.625,146.625,146.25,146.25,27600 11/04/1998,14:50,146.0625,146.0625,146.0625,146.0625,2400 11/04/1998,14:51,146.0625,146.125,146.0625,146.125,5100 11/04/1998,14:52,146.125,146.125,146,146,17300 11/04/1998,14:53,146,146,145.75,146,44700 11/04/1998,14:54,146.1875,146.1875,145.875,146.125,17800 11/04/1998,14:55,146,146,145.75,145.9375,10100 11/04/1998,14:56,145.9375,146,145.875,145.875,4400 11/04/1998,14:57,146,146,145.9375,146,26200 11/04/1998,14:58,145.9375,145.9375,145.75,145.75,5700 11/04/1998,14:59,145.75,146.125,145.75,146.125,28500 11/04/1998,15:00,146,146.4375,146,146.4375,19900 11/04/1998,15:01,146.25,146.375,146.25,146.375,26100 11/04/1998,15:02,146.3125,146.375,146.1875,146.1875,10500 11/04/1998,15:03,146.25,146.25,146.125,146.125,20500 11/04/1998,15:04,146.0625,146.125,146.0625,146.0625,11300 11/04/1998,15:05,146.0625,146.125,146.0625,146.125,9600 11/04/1998,15:06,146.125,146.125,146.0625,146.125,7600 11/04/1998,15:07,146.125,146.1875,146.125,146.1875,12900 11/04/1998,15:08,146.125,146.25,146.125,146.25,1500 11/04/1998,15:09,146.25,146.25,146.125,146.1875,27200 11/04/1998,15:10,146.125,146.3125,146.125,146.25,11800 11/04/1998,15:11,146.3125,146.3125,146.0625,146.0625,11600 11/04/1998,15:12,146.0625,146.125,146,146,24900 11/04/1998,15:13,146.0625,146.0625,146.0625,146.0625,28500 11/04/1998,15:14,146.0625,146.125,146.0625,146.0625,10900 11/04/1998,15:15,146,146,145.875,145.875,10800 11/04/1998,15:16,145.9375,146.25,145.9375,146.0625,13700 11/04/1998,15:17,146.125,146.4375,146.0625,146.4375,16300 11/04/1998,15:18,146.4375,146.4375,146.375,146.375,12900 11/04/1998,15:19,146.375,146.4375,146.375,146.4375,10300 11/04/1998,15:20,146.375,146.375,146.375,146.375,100 11/04/1998,15:21,146.4375,146.6875,146.4375,146.6875,17100 11/04/1998,15:22,146.625,146.6875,146.625,146.6875,7200 11/04/1998,15:23,146.5,146.6875,146.5,146.5625,7900 11/04/1998,15:24,146.5625,146.5625,146.5625,146.5625,7700 11/04/1998,15:25,146.5625,146.625,146.5625,146.625,8100 11/04/1998,15:26,146.625,146.625,146.5,146.625,15900 11/04/1998,15:27,146.625,146.625,146.1875,146.1875,24900 11/04/1998,15:28,146.1875,146.4375,146.1875,146.4375,6500 11/04/1998,15:29,146.4375,146.5,146.25,146.5,5900 11/04/1998,15:30,146.6875,146.75,146.5,146.75,16600 11/04/1998,15:31,146.75,146.75,146.6875,146.75,9900 11/04/1998,15:32,146.8125,146.875,146.75,146.75,9100 11/04/1998,15:33,146.75,146.75,146.75,146.75,5500 11/04/1998,15:34,146.75,146.8125,146.625,146.8125,6200 11/04/1998,15:35,146.6875,146.6875,146.625,146.625,13600 11/04/1998,15:36,146.625,146.6875,146.5625,146.6875,26100 11/04/1998,15:37,146.75,146.9375,146.75,146.75,31100 11/04/1998,15:38,146.75,147.1875,146.75,147.0625,18900 11/04/1998,15:39,147.1875,147.3125,147.0625,147.0625,7300 11/04/1998,15:40,147.0625,147.0625,147.0625,147.0625,1500 11/04/1998,15:41,147.0625,147.25,147.0625,147.125,15100 11/04/1998,15:42,147.25,147.375,147.0625,147.25,27500 11/04/1998,15:43,147.25,147.25,147.0625,147.0625,7000 11/04/1998,15:44,147.125,147.375,147.0625,147.375,11700 11/04/1998,15:45,147.3125,147.3125,147.1875,147.25,14300 11/04/1998,15:46,147.25,147.3125,147.125,147.1875,17400 11/04/1998,15:47,147.3125,147.3125,147.1875,147.25,7600 11/04/1998,15:48,147.375,147.5,147.3125,147.5,7500 11/04/1998,15:49,147.75,147.875,147.5625,147.5625,23300 11/04/1998,15:50,147.5625,147.625,147.5,147.5,9300 11/04/1998,15:51,147.5625,147.625,147.5,147.5625,16800 11/04/1998,15:52,147.5625,147.5625,147.5,147.5,21800 11/04/1998,15:53,147.5625,147.6875,147.4375,147.4375,16300 11/04/1998,15:54,147.625,147.625,147.5625,147.5625,14500 11/04/1998,15:56,147.5625,147.6875,147.5,147.625,10600 11/04/1998,15:57,147.625,147.625,147.5625,147.625,14000 11/04/1998,15:58,147.5625,147.6875,147.5625,147.6875,4000 11/04/1998,15:59,147.75,148.125,147.6875,147.6875,36500 11/05/1998,09:30,147.6875,147.6875,147.6875,147.6875,60700 11/05/1998,09:31,147.5,147.6875,147.4375,147.4375,16900 11/05/1998,09:32,147.375,147.375,147.125,147.125,7800 11/05/1998,09:33,147.0625,147.25,147.0625,147.25,36600 11/05/1998,09:34,147,147.0625,146.875,146.875,24800 11/05/1998,09:35,147,147.25,146.875,147.25,11100 11/05/1998,09:36,147.3125,147.3125,147.1875,147.25,8200 11/05/1998,09:37,147.25,147.25,147.0625,147.25,3100 11/05/1998,09:38,147.125,147.1875,147,147.0625,7700 11/05/1998,09:39,147.0625,147.375,147.0625,147.375,9200 11/05/1998,09:40,147.375,147.5,147.0625,147.375,11200 11/05/1998,09:41,147.3125,147.625,147.3125,147.4375,4700 11/05/1998,09:42,147.5625,147.5625,147.375,147.5,3600 11/05/1998,09:43,147.5625,147.5625,147.4375,147.4375,1200 11/05/1998,09:44,147.375,147.4375,147.375,147.375,4500 11/05/1998,09:45,147.25,147.4375,147.0625,147.0625,6500 11/05/1998,09:46,147,147.0625,147,147,21900 11/05/1998,09:47,147,147.0625,147,147.0625,7000 11/05/1998,09:48,147.0625,147.5,147.0625,147.5,10000 11/05/1998,09:49,147.5,147.5,147.375,147.375,3800 11/05/1998,09:50,147.375,147.375,147.3125,147.375,2800 11/05/1998,09:51,147.375,147.375,147.3125,147.375,2900 11/05/1998,09:52,147.375,147.375,147.3125,147.375,3400 11/05/1998,09:53,147.375,147.375,147.375,147.375,20500 11/05/1998,09:54,147.375,147.75,147.375,147.5625,15300 11/05/1998,09:55,147.6875,147.6875,147.5625,147.5625,1700 11/05/1998,09:56,147.5625,147.5625,147.5625,147.5625,2900 11/05/1998,09:57,147.5,147.5,147.3125,147.3125,6400 11/05/1998,09:58,147.375,147.4375,147.3125,147.375,4500 11/05/1998,09:59,147.375,147.375,147.3125,147.375,4800 11/05/1998,10:00,147.375,147.375,147.375,147.375,100 11/05/1998,10:01,147.5,147.5,147.5,147.5,12000 11/05/1998,10:02,147.75,148.125,147.75,148.125,35900 11/05/1998,10:03,148.125,148.375,147.9375,148.375,14300 11/05/1998,10:04,148.25,148.375,148.25,148.375,7600 11/05/1998,10:05,148.375,148.375,148.25,148.375,24100 11/05/1998,10:06,148.375,148.75,148.375,148.75,14600 11/05/1998,10:07,148.5,148.625,148.5,148.625,11700 11/05/1998,10:08,148.5625,148.5625,148.5,148.5,3000 11/05/1998,10:09,148.375,148.8125,148.375,148.8125,33300 11/05/1998,10:10,148.9375,149,148.9375,149,18500 11/05/1998,10:11,149,149,148.75,148.75,11100 11/05/1998,10:12,148.75,148.75,148.625,148.625,18800 11/05/1998,10:13,148.625,148.6875,148.625,148.6875,19500 11/05/1998,10:14,148.5625,148.6875,148.5625,148.625,15700 11/05/1998,10:15,148.5625,148.625,148.5625,148.5625,10400 11/05/1998,10:16,148.6875,148.875,148.6875,148.875,13100 11/05/1998,10:17,148.875,149.25,148.875,149.25,34100 11/05/1998,10:18,149.0625,149.25,149,149.0625,21200 11/05/1998,10:19,149.125,149.125,149,149,12200 11/05/1998,10:20,149,149.0625,149,149,22000 11/05/1998,10:21,149,149,149,149,13000 11/05/1998,10:22,149,149,148.8125,148.8125,15700 11/05/1998,10:23,148.8125,148.8125,148.75,148.8125,3300 11/05/1998,10:24,148.8125,148.875,148.75,148.8125,9200 11/05/1998,10:25,148.8125,148.8125,148.625,148.75,12500 11/05/1998,10:26,148.75,148.75,148.6875,148.6875,4100 11/05/1998,10:27,148.6875,148.6875,148.625,148.6875,9600 11/05/1998,10:28,148.6875,148.6875,148.625,148.6875,3000 11/05/1998,10:29,148.6875,148.9375,148.6875,148.9375,12300 11/05/1998,10:30,148.75,148.8125,148.6875,148.6875,5600 11/05/1998,10:31,148.6875,148.75,148.5625,148.5625,11100 11/05/1998,10:32,148.5,148.6875,148.5,148.5625,8700 11/05/1998,10:33,148.5625,148.5625,148.5,148.5625,6500 11/05/1998,10:34,148.5625,148.5625,148.5,148.5,4500 11/05/1998,10:35,148.3125,148.3125,148,148,10700 11/05/1998,10:36,148,148.0625,148,148,1700 11/05/1998,10:37,148,148,147.9375,147.9375,25400 11/05/1998,10:38,147.9375,147.9375,147.9375,147.9375,500 11/05/1998,10:39,148,148,147.875,147.875,19800 11/05/1998,10:40,147.875,147.875,147.8125,147.8125,11100 11/05/1998,10:41,147.8125,147.8125,147.8125,147.8125,8800 11/05/1998,10:42,147.75,147.75,147.75,147.75,11500 11/05/1998,10:43,147.75,147.75,147.75,147.75,2900 11/05/1998,10:44,147.75,147.8125,147.75,147.8125,34000 11/05/1998,10:45,147.8125,147.8125,147.75,147.8125,6300 11/05/1998,10:46,147.8125,147.8125,147.625,147.625,10400 11/05/1998,10:47,147.625,147.625,147.5625,147.5625,7700 11/05/1998,10:48,147.5625,147.8125,147.5625,147.8125,2800 11/05/1998,10:49,147.8125,147.8125,147.75,147.75,27800 11/05/1998,10:50,147.8125,147.8125,147.8125,147.8125,3500 11/05/1998,10:51,147.8125,147.8125,147.6875,147.6875,6300 11/05/1998,10:52,147.625,147.75,147.5625,147.5625,14700 11/05/1998,10:53,147.5,147.625,147.5,147.625,400 11/05/1998,10:54,147.5,147.5,147.25,147.375,18300 11/05/1998,10:55,147.5625,147.5625,147.375,147.5,4500 11/05/1998,10:56,147.5,147.5,147.5,147.5,11700 11/05/1998,10:57,147.5,147.75,147.4375,147.4375,7800 11/05/1998,10:58,147.5,147.75,147.5,147.5625,6600 11/05/1998,10:59,147.75,147.8125,147.5625,147.625,2500 11/05/1998,11:00,147.75,147.75,147.625,147.625,5100 11/05/1998,11:01,147.625,147.6875,147.625,147.6875,4500 11/05/1998,11:02,147.5625,147.6875,147.5625,147.6875,2900 11/05/1998,11:03,147.6875,147.6875,147.5625,147.5625,13400 11/05/1998,11:04,147.5625,147.625,147.5625,147.625,4200 11/05/1998,11:06,147.5,147.5,147.5,147.5,500 11/05/1998,11:07,147.5625,147.5625,147.5625,147.5625,700 11/05/1998,11:08,147.5625,147.5625,147.5,147.5,6400 11/05/1998,11:09,147.5625,147.5625,147.5625,147.5625,5200 11/05/1998,11:10,147.5625,147.5625,147.5,147.5,6900 11/05/1998,11:11,147.4375,147.4375,147.375,147.375,10300 11/05/1998,11:12,147.25,147.375,147.25,147.25,7800 11/05/1998,11:13,147.25,147.25,147.0625,147.0625,23600 11/05/1998,11:14,147.0625,147.25,147.0625,147.0625,56100 11/05/1998,11:15,147.125,147.1875,147.125,147.125,3700 11/05/1998,11:16,147.125,147.1875,147.125,147.1875,1900 11/05/1998,11:17,147.1875,147.1875,147.125,147.1875,8600 11/05/1998,11:18,147.1875,147.25,147.0625,147.25,13400 11/05/1998,11:19,147.25,147.375,147.25,147.375,11300 11/05/1998,11:20,147.25,147.25,147.25,147.25,2600 11/05/1998,11:21,147.1875,147.1875,146.8125,146.875,19600 11/05/1998,11:22,147,147,146.875,146.875,3900 11/05/1998,11:23,146.9375,146.9375,146.875,146.9375,2600 11/05/1998,11:24,146.9375,146.9375,146.9375,146.9375,200 11/05/1998,11:25,147,147,147,147,1500 11/05/1998,11:26,147.0625,147.25,147.0625,147.1875,18400 11/05/1998,11:27,147.1875,147.25,147.1875,147.25,5500 11/05/1998,11:28,147.3125,147.3125,147.25,147.25,2900 11/05/1998,11:29,147.3125,147.3125,147.25,147.25,5500 11/05/1998,11:30,147.25,147.3125,147.25,147.3125,2400 11/05/1998,11:31,147.3125,147.3125,147.25,147.25,700 11/05/1998,11:32,147.3125,147.3125,147.25,147.25,2900 11/05/1998,11:33,147.25,147.3125,147.25,147.3125,28500 11/05/1998,11:34,147.3125,147.3125,147.25,147.3125,4600 11/05/1998,11:35,147.4375,147.4375,147.375,147.375,6400 11/05/1998,11:36,147.375,147.4375,147.375,147.4375,2700 11/05/1998,11:37,147.4375,147.4375,147.4375,147.4375,2100 11/05/1998,11:38,147.375,147.375,147.375,147.375,200 11/05/1998,11:39,147.375,147.375,147.3125,147.3125,1700 11/05/1998,11:40,147.25,147.25,147.25,147.25,600 11/05/1998,11:41,147.25,147.25,147.1875,147.25,3800 11/05/1998,11:42,147.1875,147.1875,147.1875,147.1875,17900 11/05/1998,11:43,147.1875,147.1875,147.1875,147.1875,4300 11/05/1998,11:44,147.1875,147.1875,147.1875,147.1875,1300 11/05/1998,11:45,147.125,147.125,147.125,147.125,1000 11/05/1998,11:46,147.125,147.1875,147.125,147.1875,800 11/05/1998,11:47,147.1875,147.25,147.1875,147.25,7300 11/05/1998,11:48,147.1875,147.3125,147.1875,147.3125,2000 11/05/1998,11:49,147.3125,147.3125,147.3125,147.3125,400 11/05/1998,11:50,147.25,147.25,147.25,147.25,1500 11/05/1998,11:51,147.25,147.3125,147.25,147.25,1200 11/05/1998,11:52,147.3125,147.3125,147.3125,147.3125,100 11/05/1998,11:53,147.1875,147.3125,147.1875,147.25,3900 11/05/1998,11:54,147.25,147.3125,147.25,147.3125,5500 11/05/1998,11:55,147.375,147.375,147.375,147.375,2000 11/05/1998,11:56,147.4375,147.5,147.4375,147.5,10000 11/05/1998,11:57,147.5625,147.5625,147.4375,147.4375,5900 11/05/1998,11:58,147.5,147.5625,147.4375,147.5625,5100 11/05/1998,11:59,147.5625,147.5625,147.5625,147.5625,5800 11/05/1998,12:00,147.5625,147.6875,147.5625,147.5625,2900 11/05/1998,12:01,147.5625,147.6875,147.5625,147.625,5200 11/05/1998,12:02,147.5625,147.625,147.5625,147.625,2600 11/05/1998,12:03,147.5625,147.5625,147.5,147.5,1400 11/05/1998,12:04,147.625,147.625,147.5625,147.5625,1800 11/05/1998,12:05,147.5,147.5,147.5,147.5,1700 11/05/1998,12:08,147.5,147.5,147.5,147.5,2100 11/05/1998,12:09,147.5,147.5,147.5,147.5,2100 11/05/1998,12:10,147.5,147.5,147.5,147.5,3100 11/05/1998,12:11,147.5,147.5,147.5,147.5,1200 11/05/1998,12:12,147.5,147.5625,147.5,147.5625,6900 11/05/1998,12:13,147.5625,147.5625,147.5,147.5625,7300 11/05/1998,12:14,147.5625,147.5625,147.5625,147.5625,2100 11/05/1998,12:15,147.5,147.5625,147.5,147.5625,900 11/05/1998,12:16,147.5,147.5,147.4375,147.5,9600 11/05/1998,12:17,147.5,147.5,147.5,147.5,1000 11/05/1998,12:18,147.4375,147.4375,147.125,147.4375,9400 11/05/1998,12:19,147.125,147.1875,147.125,147.1875,5800 11/05/1998,12:20,147.25,147.25,147.1875,147.1875,2600 11/05/1998,12:21,147.25,147.3125,147.1875,147.3125,2600 11/05/1998,12:22,147.3125,147.375,147.1875,147.375,1700 11/05/1998,12:23,147.3125,147.375,147.3125,147.375,2600 11/05/1998,12:24,147.3125,147.375,147.3125,147.3125,2300 11/05/1998,12:26,147.25,147.3125,147.25,147.3125,1400 11/05/1998,12:27,147.25,147.25,147.1875,147.1875,1400 11/05/1998,12:28,147.3125,147.3125,147.3125,147.3125,100 11/05/1998,12:29,147.25,147.25,147.25,147.25,1200 11/05/1998,12:30,147.3125,147.3125,147.1875,147.3125,4600 11/05/1998,12:31,147.25,147.3125,147.25,147.25,2700 11/05/1998,12:32,147.25,147.25,147.25,147.25,300 11/05/1998,12:33,147.25,147.3125,147.25,147.25,500 11/05/1998,12:34,147.3125,147.375,147.3125,147.375,16400 11/05/1998,12:35,147.4375,147.4375,147.4375,147.4375,5000 11/05/1998,12:38,147.4375,147.5,147.375,147.375,4200 11/05/1998,12:39,147.5,147.5,147.5,147.5,1200 11/05/1998,12:40,147.5625,147.6875,147.5625,147.6875,2000 11/05/1998,12:41,147.6875,147.75,147.6875,147.75,12400 11/05/1998,12:42,147.75,147.9375,147.75,147.9375,3800 11/05/1998,12:43,147.9375,148,147.9375,148,18700 11/05/1998,12:44,148,148.3125,148,148.125,10300 11/05/1998,12:45,148.1875,148.25,148.125,148.25,12500 11/05/1998,12:46,148.25,148.3125,148,148.0625,9700 11/05/1998,12:47,148,148.0625,147.9375,147.9375,3300 11/05/1998,12:48,148,148,148,148,1600 11/05/1998,12:49,148,148.0625,148,148.0625,2900 11/05/1998,12:50,148.125,148.1875,148.125,148.1875,4000 11/05/1998,12:51,148.25,148.25,148.25,148.25,6600 11/05/1998,12:52,148.25,148.375,148.25,148.375,5100 11/05/1998,12:53,148.1875,148.1875,148.125,148.125,2400 11/05/1998,12:54,148.1875,148.1875,148,148,800 11/05/1998,12:55,148,148,147.9375,147.9375,3400 11/05/1998,12:56,148,148,147.875,148,10300 11/05/1998,12:57,147.9375,148.0625,147.9375,148,3900 11/05/1998,12:58,148.0625,148.0625,148.0625,148.0625,2100 11/05/1998,12:59,148.0625,148.0625,148.0625,148.0625,800 11/05/1998,13:00,148.125,148.125,148.0625,148.0625,1400 11/05/1998,13:01,148.125,148.125,148,148,3300 11/05/1998,13:02,148.1875,148.1875,148,148,6200 11/05/1998,13:03,148,148,147.9375,147.9375,400 11/05/1998,13:04,147.9375,147.9375,147.875,147.875,3400 11/05/1998,13:05,147.875,147.875,147.875,147.875,800 11/05/1998,13:06,147.9375,147.9375,147.9375,147.9375,2300 11/05/1998,13:07,147.9375,148.0625,147.9375,148.0625,2600 11/05/1998,13:08,148,148.0625,147.9375,147.9375,4200 11/05/1998,13:09,147.9375,147.9375,147.75,147.75,5200 11/05/1998,13:10,147.75,147.75,147.625,147.6875,5600 11/05/1998,13:11,147.6875,147.75,147.6875,147.6875,4200 11/05/1998,13:12,147.75,147.75,147.6875,147.75,3600 11/05/1998,13:13,147.6875,147.6875,147.6875,147.6875,100 11/05/1998,13:14,147.6875,147.6875,147.6875,147.6875,1500 11/05/1998,13:15,147.75,147.75,147.6875,147.75,1800 11/05/1998,13:16,147.75,147.8125,147.75,147.8125,1700 11/05/1998,13:17,147.8125,148,147.75,147.875,11400 11/05/1998,13:18,147.75,147.8125,147.75,147.8125,1400 11/05/1998,13:19,147.75,147.8125,147.75,147.75,1800 11/05/1998,13:20,147.75,147.75,147.75,147.75,2200 11/05/1998,13:21,147.75,147.75,147.625,147.625,2800 11/05/1998,13:22,147.6875,147.6875,147.6875,147.6875,1000 11/05/1998,13:23,147.6875,147.6875,147.6875,147.6875,800 11/05/1998,13:24,147.6875,147.75,147.6875,147.6875,3300 11/05/1998,13:25,147.8125,147.8125,147.75,147.8125,5900 11/05/1998,13:26,147.875,148.0625,147.875,148.0625,6400 11/05/1998,13:27,147.9375,148.0625,147.9375,148.0625,8600 11/05/1998,13:28,148.125,148.1875,148.125,148.1875,9400 11/05/1998,13:29,148.1875,148.1875,148.1875,148.1875,6300 11/05/1998,13:30,148.3125,148.375,148.3125,148.375,18500 11/05/1998,13:31,148.4375,148.5625,148.4375,148.5625,10900 11/05/1998,13:32,148.625,148.625,148.4375,148.4375,2800 11/05/1998,13:33,148.5,148.5,148.4375,148.5,4700 11/05/1998,13:34,148.5,148.5,148.4375,148.4375,2100 11/05/1998,13:35,148.4375,148.5,148.4375,148.5,10200 11/05/1998,13:36,148.25,148.25,148.25,148.25,4500 11/05/1998,13:37,148.3125,148.3125,148.25,148.25,15300 11/05/1998,13:39,148.25,148.3125,148.25,148.3125,3700 11/05/1998,13:40,148.25,148.25,148.25,148.25,2000 11/05/1998,13:41,148.4375,148.5625,148.4375,148.4375,14600 11/05/1998,13:42,148.5,148.5,148.375,148.375,7800 11/05/1998,13:43,148.375,148.375,148.375,148.375,10000 11/05/1998,13:44,148.375,148.375,148.375,148.375,7300 11/05/1998,13:45,148.375,148.375,148.375,148.375,500 11/05/1998,13:46,148.4375,148.4375,148.375,148.375,11300 11/05/1998,13:48,148.375,148.375,148.375,148.375,100 11/05/1998,13:50,148.375,148.375,148.375,148.375,1000 11/05/1998,13:51,148.375,148.375,148.375,148.375,2800 11/05/1998,13:53,148.375,148.375,148.375,148.375,7100 11/05/1998,13:55,148.375,148.375,148.3125,148.3125,1300 11/05/1998,13:56,148.375,148.375,148.375,148.375,100 11/05/1998,13:57,148.3125,148.3125,148.1875,148.1875,14700 11/05/1998,13:58,148.1875,148.1875,148.1875,148.1875,1000 11/05/1998,13:59,148.0625,148.0625,148.0625,148.0625,200 11/05/1998,14:00,148,148.1875,148,148.1875,37200 11/05/1998,14:01,148.1875,148.1875,148.125,148.1875,800 11/05/1998,14:02,148.125,148.125,148.125,148.125,700 11/05/1998,14:03,148.0625,148.0625,148.0625,148.0625,1000 11/05/1998,14:04,148.25,148.25,148.25,148.25,53600 11/05/1998,14:05,148.0625,148.25,148.0625,148.25,5200 11/05/1998,14:06,148.25,148.375,148.25,148.25,3100 11/05/1998,14:07,148.375,148.375,148.25,148.3125,11600 11/05/1998,14:08,148.1875,148.3125,148.1875,148.3125,2100 11/05/1998,14:10,148.3125,148.3125,148.25,148.25,1200 11/05/1998,14:11,148.1875,148.3125,148.125,148.125,5400 11/05/1998,14:12,148.0625,148.0625,148.0625,148.0625,2100 11/05/1998,14:13,148.125,148.125,148.125,148.125,25200 11/05/1998,14:14,148.125,148.1875,148.125,148.1875,1600 11/05/1998,14:15,148.125,148.125,148,148,26600 11/05/1998,14:16,148,148,148,148,11000 11/05/1998,14:17,148,148,148,148,12500 11/05/1998,14:19,147.875,148,147.875,147.875,41900 11/05/1998,14:20,147.875,147.875,147.875,147.875,11600 11/05/1998,14:21,147.875,147.9375,147.8125,147.875,900 11/05/1998,14:22,147.875,147.875,147.875,147.875,700 11/05/1998,14:23,147.75,147.75,147.75,147.75,34600 11/05/1998,14:24,147.8125,147.8125,147.75,147.8125,6200 11/05/1998,14:25,147.8125,147.8125,147.75,147.8125,1400 11/05/1998,14:26,147.75,147.8125,147.75,147.8125,400 11/05/1998,14:28,147.8125,147.8125,147.75,147.8125,2900 11/05/1998,14:29,147.75,147.8125,147.75,147.75,10700 11/05/1998,14:30,147.75,148,147.75,147.9375,21600 11/05/1998,14:31,148,148.125,148,148.125,15900 11/05/1998,14:32,148.125,148.125,148.125,148.125,4800 11/05/1998,14:33,148.125,148.125,148.0625,148.0625,8900 11/05/1998,14:34,148.125,148.125,148.0625,148.125,7700 11/05/1998,14:35,148.125,148.125,148.0625,148.125,4500 11/05/1998,14:36,148.125,148.125,148.125,148.125,7400 11/05/1998,14:37,148.0625,148.0625,148.0625,148.0625,11600 11/05/1998,14:38,148,148,148,148,4000 11/05/1998,14:39,148,148,148,148,27100 11/05/1998,14:40,148,148.0625,148,148.0625,2100 11/05/1998,14:41,148.0625,148.0625,147.9375,148.0625,13900 11/05/1998,14:42,148.125,148.125,148.125,148.125,20100 11/05/1998,14:43,148.125,148.125,148.125,148.125,100 11/05/1998,14:44,148,148,148,148,3900 11/05/1998,14:45,148,148.0625,148,148.0625,6500 11/05/1998,14:46,148.0625,148.0625,148,148.0625,9400 11/05/1998,14:47,148.0625,148.125,148.0625,148.125,14700 11/05/1998,14:48,148.0625,148.0625,148.0625,148.0625,1700 11/05/1998,14:49,148.125,148.125,148.0625,148.0625,2100 11/05/1998,14:50,148.125,148.125,148.0625,148.125,8900 11/05/1998,14:51,148.125,148.25,148.125,148.1875,5900 11/05/1998,14:52,148.125,148.125,148.125,148.125,2600 11/05/1998,14:53,148,148.0625,148,148.0625,7100 11/05/1998,14:54,148,148,148,148,1500 11/05/1998,14:55,148.0625,148.125,148.0625,148.125,8200 11/05/1998,14:56,148,148.125,148,148.125,26500 11/05/1998,14:57,148.0625,148.0625,147.9375,147.9375,8200 11/05/1998,14:58,147.9375,148,147.875,148,3900 11/05/1998,14:59,148,148.0625,147.9375,148.0625,8500 11/05/1998,15:00,148,148,147.9375,148,2500 11/05/1998,15:01,148.0625,148.125,148.0625,148.0625,10200 11/05/1998,15:02,148.1875,148.1875,148.125,148.125,5300 11/05/1998,15:03,148.3125,148.3125,148.125,148.125,9200 11/05/1998,15:04,148.25,148.25,148.125,148.125,2100 11/05/1998,15:05,148.0625,148.3125,148.0625,148.3125,4800 11/05/1998,15:06,148.3125,148.3125,148.3125,148.3125,200 11/05/1998,15:07,148.3125,148.3125,148.3125,148.3125,3200 11/05/1998,15:08,148.375,148.4375,148.25,148.4375,12100 11/05/1998,15:09,148.4375,148.4375,148.4375,148.4375,1100 11/05/1998,15:10,148.375,148.4375,148.375,148.4375,6100 11/05/1998,15:11,148.3125,148.375,148.3125,148.375,300 11/05/1998,15:12,148.375,148.375,148.3125,148.3125,2700 11/05/1998,15:13,148.375,148.375,148.3125,148.3125,2800 11/05/1998,15:14,148.3125,148.375,148.3125,148.375,600 11/05/1998,15:15,148.375,148.375,148.375,148.375,2400 11/05/1998,15:16,148.4375,148.625,148.4375,148.5,9600 11/05/1998,15:17,148.75,148.75,148.625,148.75,20100 11/05/1998,15:18,148.6875,148.75,148.6875,148.75,12000 11/05/1998,15:19,148.75,148.75,148.6875,148.75,17500 11/05/1998,15:20,148.75,148.8125,148.625,148.625,8900 11/05/1998,15:21,148.6875,148.6875,148.5625,148.5625,1600 11/05/1998,15:22,148.5625,148.5625,148.5625,148.5625,2400 11/05/1998,15:23,148.5,148.5625,148.5,148.5625,5000 11/05/1998,15:24,148.5625,148.625,148.5625,148.625,5600 11/05/1998,15:25,148.625,148.625,148.5,148.5625,7100 11/05/1998,15:26,148.625,148.625,148.5,148.5,9600 11/05/1998,15:27,148.5625,148.625,148.5625,148.5625,11200 11/05/1998,15:28,148.6875,148.6875,148.625,148.6875,6500 11/05/1998,15:29,148.75,148.75,148.6875,148.75,9500 11/05/1998,15:30,148.6875,148.875,148.6875,148.875,5700 11/05/1998,15:31,148.9375,149,148.9375,148.9375,6200 11/05/1998,15:32,148.9375,149,148.9375,148.9375,6600 11/05/1998,15:33,149,149.0625,149,149,42000 11/05/1998,15:34,149,149.3125,149,149.3125,20600 11/05/1998,15:35,149.3125,149.4375,149.25,149.4375,26800 11/05/1998,15:36,149.4375,149.5,149.4375,149.4375,18800 11/05/1998,15:37,149.5,149.5,149.4375,149.4375,1800 11/05/1998,15:38,149.4375,149.5625,149.25,149.5,21100 11/05/1998,15:39,149.5,149.5,149.25,149.25,4900 11/05/1998,15:40,149.25,149.3125,149.25,149.25,10600 11/05/1998,15:41,149.25,149.3125,149.25,149.25,11800 11/05/1998,15:42,149.25,149.25,149.25,149.25,2900 11/05/1998,15:43,149.3125,149.3125,149.3125,149.3125,25500 11/05/1998,15:44,149.25,149.375,149.25,149.25,8100 11/05/1998,15:45,149.25,149.3125,149.25,149.3125,22300 11/05/1998,15:46,149.25,149.3125,149.25,149.3125,9200 11/05/1998,15:47,149.1875,149.25,149.125,149.1875,14200 11/05/1998,15:48,149.125,149.1875,149.125,149.1875,2700 11/05/1998,15:49,149.125,149.1875,149.0625,149.0625,16900 11/05/1998,15:50,149.125,149.125,149.0625,149.0625,700 11/05/1998,15:51,149.0625,149.125,149,149,1700 11/05/1998,15:52,149.1875,149.1875,149.125,149.125,13900 11/05/1998,15:53,149.125,149.125,149.0625,149.0625,600 11/05/1998,15:54,149.125,149.1875,149.125,149.1875,91700 11/05/1998,15:55,149.1875,149.1875,149.125,149.125,3000 11/05/1998,15:56,149.125,149.125,149.125,149.125,800 11/05/1998,15:57,149.1875,149.25,149.1875,149.1875,19800 11/05/1998,15:58,149.25,149.25,149.1875,149.25,24400 11/05/1998,15:59,149.25,149.25,149.1875,149.1875,13800 11/06/1998,09:30,148.875,148.875,148.875,148.875,86900 11/06/1998,09:31,148.875,148.9375,148.8125,148.9375,10000 11/06/1998,09:32,148.875,148.9375,148.875,148.875,2400 11/06/1998,09:33,148.8125,148.8125,148.8125,148.8125,2900 11/06/1998,09:34,148.8125,148.875,148.8125,148.8125,7100 11/06/1998,09:35,148.75,148.8125,148.75,148.75,7800 11/06/1998,09:36,148.75,148.75,148.5625,148.5625,16300 11/06/1998,09:37,148.5625,148.625,148.5625,148.625,1200 11/06/1998,09:38,148.5625,148.5625,148.5,148.5,14200 11/06/1998,09:39,148.5,148.5,148.5,148.5,8300 11/06/1998,09:40,148.5,148.5,148.5,148.5,1900 11/06/1998,09:41,148.375,148.375,148.375,148.375,10800 11/06/1998,09:42,148.25,148.3125,148,148.0625,50200 11/06/1998,09:43,148.1875,148.1875,148.125,148.1875,7700 11/06/1998,09:44,148.25,148.25,148.125,148.1875,5800 11/06/1998,09:45,148,148.1875,148,148.1875,20500 11/06/1998,09:46,148.1875,148.1875,148.0625,148.1875,6000 11/06/1998,09:47,148.125,148.1875,148.0625,148.0625,8800 11/06/1998,09:48,148.1875,148.1875,148.125,148.1875,2500 11/06/1998,09:49,148.1875,148.1875,148.1875,148.1875,23200 11/06/1998,09:50,148.1875,148.25,148.0625,148.0625,57500 11/06/1998,09:51,148.125,148.1875,148.125,148.125,6800 11/06/1998,09:52,148.125,148.1875,148,148,7800 11/06/1998,09:53,148.0625,148.0625,148,148,8500 11/06/1998,09:54,148,148,148,148,3700 11/06/1998,09:55,148,148,148,148,8200 11/06/1998,09:56,148,148,148,148,3000 11/06/1998,09:57,148,148.0625,148,148.0625,7300 11/06/1998,09:58,148,148.0625,148,148.0625,9800 11/06/1998,09:59,148.0625,148.0625,148.0625,148.0625,6400 11/06/1998,10:00,148.0625,148.0625,148,148,8200 11/06/1998,10:01,147.9375,147.9375,147.8125,147.8125,7600 11/06/1998,10:02,147.8125,147.875,147.8125,147.875,5100 11/06/1998,10:03,147.8125,147.8125,147.5,147.6875,44100 11/06/1998,10:04,147.5625,147.75,147.5625,147.625,3400 11/06/1998,10:05,147.625,147.6875,147.625,147.6875,4300 11/06/1998,10:07,147.625,147.625,147.625,147.625,14100 11/06/1998,10:08,147.6875,147.75,147.6875,147.75,17700 11/06/1998,10:09,147.8125,147.9375,147.75,147.9375,3100 11/06/1998,10:10,147.8125,147.875,147.6875,147.75,10700 11/06/1998,10:11,147.6875,147.6875,147.625,147.6875,6800 11/06/1998,10:12,147.6875,147.6875,147.6875,147.6875,500 11/06/1998,10:13,147.6875,147.75,147.625,147.75,7800 11/06/1998,10:14,147.8125,147.875,147.6875,147.875,13000 11/06/1998,10:15,147.875,148.125,147.875,148.0625,14700 11/06/1998,10:16,148.125,148.1875,148,148.1875,6900 11/06/1998,10:17,148.1875,148.3125,148.125,148.3125,6600 11/06/1998,10:18,148.3125,148.375,148.25,148.375,13300 11/06/1998,10:19,148.3125,148.375,148.3125,148.3125,900 11/06/1998,10:20,148.3125,148.3125,148.3125,148.3125,4700 11/06/1998,10:21,148.3125,148.375,148.1875,148.1875,32500 11/06/1998,10:22,148.25,148.25,148,148,25900 11/06/1998,10:23,148,148.0625,148,148,2500 11/06/1998,10:24,148.0625,148.0625,148,148,39200 11/06/1998,10:25,148,148,148,148,2500 11/06/1998,10:26,147.9375,147.9375,147.9375,147.9375,4700 11/06/1998,10:27,147.9375,148,147.875,148,7200 11/06/1998,10:28,148.0625,148.125,148.0625,148.125,11400 11/06/1998,10:29,148,148.1875,148,148.1875,3900 11/06/1998,10:30,148.1875,148.1875,148.1875,148.1875,500 11/06/1998,10:32,148.125,148.125,148.0625,148.0625,3800 11/06/1998,10:33,148.125,148.125,148.125,148.125,500 11/06/1998,10:34,148.125,148.125,148.125,148.125,200 11/06/1998,10:35,148.1875,148.1875,148.1875,148.1875,14800 11/06/1998,10:36,148.3125,148.375,148.3125,148.375,4800 11/06/1998,10:37,148.375,148.375,148.25,148.3125,5600 11/06/1998,10:38,148.375,148.375,148.3125,148.375,2900 11/06/1998,10:39,148.25,148.25,148.25,148.25,2200 11/06/1998,10:40,148.3125,148.3125,148.25,148.3125,29100 11/06/1998,10:41,148.375,148.5625,148.375,148.5625,9100 11/06/1998,10:42,148.5625,148.5625,148.4375,148.4375,1200 11/06/1998,10:43,148.375,148.4375,148.375,148.4375,7500 11/06/1998,10:44,148.4375,148.5,148.375,148.375,16300 11/06/1998,10:45,148.5,148.5,148.375,148.4375,22600 11/06/1998,10:46,148.3125,148.375,148.3125,148.3125,6400 11/06/1998,10:47,148.25,148.25,148.1875,148.1875,3400 11/06/1998,10:48,148.25,148.25,148.25,148.25,1400 11/06/1998,10:49,148.1875,148.25,148.1875,148.1875,9500 11/06/1998,10:50,148.25,148.25,148.1875,148.1875,2200 11/06/1998,10:51,148.1875,148.1875,148.125,148.1875,2100 11/06/1998,10:52,148.125,148.125,148.0625,148.125,7600 11/06/1998,10:53,148.125,148.25,148.0625,148.125,12300 11/06/1998,10:54,148.125,148.25,148.125,148.125,3000 11/06/1998,10:55,148.1875,148.1875,148.125,148.1875,1600 11/06/1998,10:56,148.125,148.125,148.125,148.125,700 11/06/1998,10:57,148.125,148.125,148.125,148.125,6400 11/06/1998,10:58,148.125,148.1875,148.125,148.1875,5700 11/06/1998,10:59,148.125,148.1875,148.125,148.1875,10200 11/06/1998,11:00,148.1875,148.375,148.0625,148.375,22100 11/06/1998,11:01,148.25,148.4375,148.25,148.25,20100 11/06/1998,11:02,148.25,148.25,148.1875,148.1875,6300 11/06/1998,11:03,148.1875,148.1875,148.125,148.125,3400 11/06/1998,11:04,148.125,148.1875,148.125,148.1875,7500 11/06/1998,11:05,148.1875,148.25,148.1875,148.1875,5200 11/06/1998,11:06,148.25,148.25,148.1875,148.25,5100 11/06/1998,11:07,148.25,148.25,148.125,148.125,2200 11/06/1998,11:08,148.1875,148.6875,148.125,148.5,21800 11/06/1998,11:09,148.6875,148.875,148.6875,148.8125,18200 11/06/1998,11:10,148.75,148.8125,148.6875,148.6875,7700 11/06/1998,11:11,148.75,148.75,148.75,148.75,3500 11/06/1998,11:12,148.75,148.875,148.75,148.8125,6400 11/06/1998,11:13,148.75,148.8125,148.75,148.8125,7000 11/06/1998,11:14,148.8125,148.8125,148.75,148.75,2400 11/06/1998,11:15,148.75,148.8125,148.75,148.8125,5900 11/06/1998,11:16,148.6875,148.75,148.6875,148.6875,1900 11/06/1998,11:17,148.6875,148.75,148.625,148.6875,5600 11/06/1998,11:18,148.625,148.6875,148.5625,148.5625,15900 11/06/1998,11:19,148.5625,148.5625,148.5625,148.5625,5500 11/06/1998,11:20,148.625,148.625,148.5625,148.5625,2300 11/06/1998,11:21,148.6875,148.6875,148.625,148.625,900 11/06/1998,11:22,148.6875,148.75,148.6875,148.75,2500 11/06/1998,11:23,148.875,148.875,148.875,148.875,5500 11/06/1998,11:24,148.875,148.875,148.8125,148.875,3900 11/06/1998,11:25,148.875,148.875,148.875,148.875,3500 11/06/1998,11:26,149,149.25,149,149.25,32600 11/06/1998,11:27,149.25,149.25,149.25,149.25,3700 11/06/1998,11:28,149.25,149.25,149.25,149.25,2500 11/06/1998,11:29,149.1875,149.3125,149.125,149.125,7500 11/06/1998,11:30,149.125,149.125,149,149,15000 11/06/1998,11:31,149,149.0625,149,149,4100 11/06/1998,11:32,149,149.0625,148.9375,148.9375,13200 11/06/1998,11:33,149,149.0625,149,149.0625,1500 11/06/1998,11:34,149.0625,149.0625,149.0625,149.0625,3400 11/06/1998,11:35,149.0625,149.125,149.0625,149.125,5800 11/06/1998,11:36,149.125,149.1875,149.125,149.125,2600 11/06/1998,11:37,149.125,149.125,149.0625,149.0625,2700 11/06/1998,11:38,149.125,149.125,149.125,149.125,5000 11/06/1998,11:39,149.0625,149.0625,148.9375,148.9375,2200 11/06/1998,11:40,148.9375,148.9375,148.875,148.875,1400 11/06/1998,11:41,148.9375,148.9375,148.875,148.875,1200 11/06/1998,11:42,148.9375,148.9375,148.875,148.875,5200 11/06/1998,11:43,148.9375,149.3125,148.9375,149.3125,8200 11/06/1998,11:44,149.25,149.375,149.25,149.3125,6600 11/06/1998,11:45,149.375,149.4375,148.9375,149.4375,7500 11/06/1998,11:46,149.4375,149.4375,149.4375,149.4375,4300 11/06/1998,11:47,149.4375,149.4375,149.375,149.4375,8100 11/06/1998,11:48,149.4375,149.4375,149.4375,149.4375,4500 11/06/1998,11:49,149.375,149.4375,149.375,149.4375,11000 11/06/1998,11:50,149.4375,149.4375,149.375,149.4375,4100 11/06/1998,11:51,149.4375,149.5,149.4375,149.5,15100 11/06/1998,11:52,149.5,149.6875,149.5,149.6875,8000 11/06/1998,11:53,149.6875,149.75,149.625,149.75,6600 11/06/1998,11:54,149.6875,149.6875,149.5625,149.625,7400 11/06/1998,11:55,149.625,149.6875,149.625,149.6875,6100 11/06/1998,11:56,149.625,149.6875,149.625,149.6875,8900 11/06/1998,11:57,149.6875,149.8125,149.6875,149.6875,22400 11/06/1998,11:58,149.6875,149.75,149.5,149.625,4500 11/06/1998,11:59,149.625,149.625,149.4375,149.625,5400 11/06/1998,12:00,149.625,149.75,149.625,149.75,13000 11/06/1998,12:01,149.625,149.625,149.625,149.625,2800 11/06/1998,12:02,149.5625,149.5625,149.5,149.5,5600 11/06/1998,12:03,149.5625,149.5625,149.5625,149.5625,6200 11/06/1998,12:04,149.5,149.5,149.5,149.5,300 11/06/1998,12:05,149.5625,149.5625,149.5,149.5,2500 11/06/1998,12:06,149.5,149.5,149.5,149.5,3600 11/06/1998,12:07,149.4375,149.4375,149.375,149.375,2900 11/06/1998,12:08,149.375,149.4375,149.375,149.375,4300 11/06/1998,12:09,149.375,149.4375,149.375,149.375,1300 11/06/1998,12:10,149.3125,149.5,149.3125,149.4375,4500 11/06/1998,12:11,149.5,149.5625,149.5,149.5625,6600 11/06/1998,12:12,149.4375,149.625,149.4375,149.5625,4100 11/06/1998,12:13,149.625,149.6875,149.625,149.6875,8300 11/06/1998,12:14,149.6875,149.75,149.5625,149.75,6800 11/06/1998,12:15,149.75,149.875,149.75,149.875,22900 11/06/1998,12:16,149.875,149.875,149.75,149.75,10300 11/06/1998,12:17,149.625,149.625,149.625,149.625,4700 11/06/1998,12:18,149.625,149.625,149.5625,149.5625,5200 11/06/1998,12:19,149.5625,149.625,149.5,149.5625,22200 11/06/1998,12:20,149.5625,149.5625,149.5625,149.5625,1600 11/06/1998,12:21,149.625,149.625,149.5,149.5625,2200 11/06/1998,12:22,149.5625,149.5625,149.4375,149.4375,1100 11/06/1998,12:23,149.5625,149.5625,149.5,149.5625,1800 11/06/1998,12:24,149.5,149.5,149.4375,149.4375,2500 11/06/1998,12:25,149.5,149.5,149.375,149.375,6100 11/06/1998,12:26,149.375,149.375,149.3125,149.3125,1500 11/06/1998,12:27,149.375,149.375,149.25,149.3125,3800 11/06/1998,12:28,149.3125,149.3125,149.1875,149.3125,7400 11/06/1998,12:29,149.375,149.625,149.3125,149.625,9100 11/06/1998,12:30,149.625,149.75,149.625,149.75,12700 11/06/1998,12:31,149.75,149.75,149.75,149.75,800 11/06/1998,12:32,149.8125,149.8125,149.75,149.75,4100 11/06/1998,12:33,149.75,149.8125,149.75,149.8125,3600 11/06/1998,12:34,149.6875,149.8125,149.625,149.75,3000 11/06/1998,12:36,149.6875,149.6875,149.625,149.625,600 11/06/1998,12:37,149.625,149.8125,149.625,149.625,24500 11/06/1998,12:38,149.625,149.6875,149.625,149.625,6500 11/06/1998,12:39,149.875,149.875,149.75,149.875,31700 11/06/1998,12:40,149.875,149.875,149.8125,149.8125,11600 11/06/1998,12:41,149.8125,149.8125,149.75,149.8125,1600 11/06/1998,12:42,149.8125,149.8125,149.8125,149.8125,3200 11/06/1998,12:43,149.875,149.9375,149.8125,149.9375,17300 11/06/1998,12:44,150,150,149.75,150,107500 11/06/1998,12:45,150,150.1875,150,150.1875,61000 11/06/1998,12:46,150,150.1875,150,150.125,32600 11/06/1998,12:47,150.1875,150.3125,150.1875,150.25,26000 11/06/1998,12:48,150.3125,150.375,150.1875,150.3125,15400 11/06/1998,12:49,150.375,150.5625,150.25,150.5,26900 11/06/1998,12:50,150.25,150.25,150,150,11000 11/06/1998,12:51,149.875,150.125,149.8125,149.875,20400 11/06/1998,12:52,149.9375,150.0625,149.8125,150.0625,10800 11/06/1998,12:53,150,150.5625,150,150,7600 11/06/1998,12:54,150.1875,150.1875,150.0625,150.125,3800 11/06/1998,12:55,150.125,150.1875,149.9375,150,8400 11/06/1998,12:56,149.9375,149.9375,149.875,149.875,800 11/06/1998,12:57,149.875,150,149.875,149.9375,11300 11/06/1998,12:58,149.9375,150,149.75,149.75,18500 11/06/1998,12:59,149.875,149.875,149.75,149.75,600 11/06/1998,13:00,149.75,149.8125,149.75,149.8125,6500 11/06/1998,13:01,149.8125,149.8125,149.75,149.75,2900 11/06/1998,13:02,149.8125,149.8125,149.6875,149.6875,4700 11/06/1998,13:03,149.8125,149.8125,149.75,149.75,1200 11/06/1998,13:05,149.75,149.75,149.75,149.75,6400 11/06/1998,13:06,149.9375,149.9375,149.75,149.8125,10500 11/06/1998,13:07,149.75,149.8125,149.75,149.8125,1300 11/06/1998,13:08,149.75,149.75,149.5625,149.5625,11500 11/06/1998,13:09,149.625,149.625,149.625,149.625,3500 11/06/1998,13:10,149.75,149.75,149.6875,149.75,3500 11/06/1998,13:11,149.8125,149.8125,149.8125,149.8125,2500 11/06/1998,13:12,149.875,149.9375,149.8125,149.9375,9800 11/06/1998,13:13,149.875,150,149.875,150,6700 11/06/1998,13:14,149.9375,149.9375,149.875,149.875,4400 11/06/1998,13:15,149.875,149.875,149.8125,149.8125,7600 11/06/1998,13:16,149.875,149.875,149.75,149.75,3800 11/06/1998,13:17,149.6875,149.75,149.6875,149.6875,1600 11/06/1998,13:18,149.75,149.8125,149.75,149.8125,6900 11/06/1998,13:19,149.75,149.8125,149.75,149.8125,10100 11/06/1998,13:20,149.75,149.8125,149.75,149.75,3700 11/06/1998,13:21,149.8125,149.8125,149.8125,149.8125,200 11/06/1998,13:22,149.75,149.8125,149.75,149.8125,600 11/06/1998,13:23,149.75,149.875,149.75,149.875,4000 11/06/1998,13:24,149.875,149.875,149.8125,149.8125,1200 11/06/1998,13:25,149.75,149.8125,149.75,149.8125,600 11/06/1998,13:26,149.625,149.6875,149.625,149.6875,1200 11/06/1998,13:27,149.75,149.75,149.6875,149.75,3900 11/06/1998,13:28,149.8125,149.8125,149.75,149.75,2300 11/06/1998,13:30,149.875,149.9375,149.875,149.9375,6600 11/06/1998,13:31,150,150.375,150,150.375,29100 11/06/1998,13:32,150.375,150.375,150.3125,150.3125,6700 11/06/1998,13:33,150.25,150.3125,150.25,150.3125,5300 11/06/1998,13:34,150.125,150.125,150,150,6500 11/06/1998,13:35,150.0625,150.0625,149.9375,150.0625,7600 11/06/1998,13:36,150.0625,150.125,150.0625,150.125,10700 11/06/1998,13:37,150.0625,150.125,150,150,700 11/06/1998,13:38,150.125,150.125,150.125,150.125,200 11/06/1998,13:39,150.25,150.25,150.125,150.125,2700 11/06/1998,13:40,150.25,150.4375,150.25,150.4375,47000 11/06/1998,13:41,150.4375,150.4375,150.3125,150.3125,2800 11/06/1998,13:42,150.3125,150.375,150.25,150.3125,3200 11/06/1998,13:43,150.3125,150.3125,150.25,150.25,2800 11/06/1998,13:44,150.3125,150.3125,150.1875,150.1875,700 11/06/1998,13:45,150.25,150.25,150.1875,150.25,4700 11/06/1998,13:46,150.25,150.25,150.1875,150.25,1700 11/06/1998,13:47,150.1875,150.25,150.1875,150.25,2000 11/06/1998,13:48,150.25,150.25,150.125,150.125,5200 11/06/1998,13:49,150.1875,150.1875,150.125,150.125,2300 11/06/1998,13:50,150.0625,150.0625,149.9375,149.9375,8900 11/06/1998,13:51,149.9375,149.9375,149.875,149.875,400 11/06/1998,13:52,149.875,149.9375,149.875,149.875,4300 11/06/1998,13:53,149.9375,150.125,149.9375,150.125,5100 11/06/1998,13:54,150.0625,150.125,150,150,2700 11/06/1998,13:55,150.0625,150.0625,149.9375,150.0625,5200 11/06/1998,13:56,150,150,149.8125,149.8125,3100 11/06/1998,13:57,149.8125,149.875,149.75,149.8125,7400 11/06/1998,13:58,149.875,149.875,149.75,149.75,4400 11/06/1998,13:59,149.6875,149.6875,149.6875,149.6875,5600 11/06/1998,14:00,149.6875,149.75,149.6875,149.75,8200 11/06/1998,14:01,149.8125,149.8125,149.8125,149.8125,21600 11/06/1998,14:02,149.875,149.875,149.6875,149.6875,9100 11/06/1998,14:04,149.6875,149.6875,149.6875,149.6875,2200 11/06/1998,14:05,149.6875,149.75,149.6875,149.75,8500 11/06/1998,14:06,149.75,149.75,149.6875,149.6875,5200 11/06/1998,14:07,149.6875,149.75,149.6875,149.6875,14200 11/06/1998,14:08,149.6875,149.6875,149.6875,149.6875,4500 11/06/1998,14:09,149.6875,149.75,149.6875,149.6875,11300 11/06/1998,14:10,149.6875,149.75,149.6875,149.75,8800 11/06/1998,14:11,149.75,149.75,149.6875,149.6875,1700 11/06/1998,14:12,149.5625,149.625,149.5625,149.5625,28600 11/06/1998,14:13,149.6875,149.75,149.6875,149.75,1600 11/06/1998,14:14,149.6875,149.8125,149.6875,149.8125,6100 11/06/1998,14:15,149.875,150,149.875,150,20200 11/06/1998,14:16,149.9375,150,149.9375,150,8500 11/06/1998,14:17,150,150.0625,149.9375,150,6100 11/06/1998,14:18,150,150,149.875,149.875,5500 11/06/1998,14:19,149.875,149.9375,149.8125,149.8125,4800 11/06/1998,14:20,149.8125,149.875,149.8125,149.8125,9700 11/06/1998,14:21,149.8125,150,149.8125,150,4400 11/06/1998,14:22,150,150,149.875,150,18600 11/06/1998,14:23,150,150,150,150,2500 11/06/1998,14:24,149.9375,149.9375,149.9375,149.9375,2500 11/06/1998,14:25,149.9375,149.9375,149.875,149.9375,600 11/06/1998,14:26,150,150,150,150,500 11/06/1998,14:27,150,150.0625,150,150.0625,5100 11/06/1998,14:28,150.0625,150.125,150.0625,150.0625,5800 11/06/1998,14:29,150.0625,150.125,150.0625,150.125,10800 11/06/1998,14:30,150.125,150.125,149.9375,149.9375,8900 11/06/1998,14:31,149.9375,150,149.9375,150,7600 11/06/1998,14:32,149.875,149.875,149.8125,149.8125,13500 11/06/1998,14:33,149.875,149.9375,149.8125,149.9375,4300 11/06/1998,14:34,150,150,149.9375,149.9375,1400 11/06/1998,14:35,150,150,149.9375,150,5200 11/06/1998,14:36,150,150,149.875,150,9700 11/06/1998,14:37,150,150,149.875,149.875,1600 11/06/1998,14:38,149.875,149.875,149.8125,149.8125,1200 11/06/1998,14:39,149.8125,149.9375,149.8125,149.8125,2300 11/06/1998,14:40,149.875,149.875,149.8125,149.8125,11600 11/06/1998,14:41,149.8125,149.8125,149.8125,149.8125,1000 11/06/1998,14:42,149.8125,149.8125,149.75,149.75,4900 11/06/1998,14:43,149.75,149.8125,149.75,149.8125,8000 11/06/1998,14:44,149.8125,149.875,149.8125,149.875,12300 11/06/1998,14:45,149.875,149.875,149.8125,149.8125,6900 11/06/1998,14:46,149.875,149.9375,149.875,149.9375,6500 11/06/1998,14:47,149.9375,150,149.9375,150,7800 11/06/1998,14:48,150,150,149.875,150,4800 11/06/1998,14:49,150,150.0625,149.9375,150.0625,6500 11/06/1998,14:50,150.0625,150.125,150,150.0625,9900 11/06/1998,14:51,150.0625,150.125,150,150,4000 11/06/1998,14:52,149.9375,150,149.9375,150,3700 11/06/1998,14:53,150,150.125,150,150,7000 11/06/1998,14:54,150.125,150.125,150,150.125,8900 11/06/1998,14:55,150.125,150.1875,150,150.0625,19200 11/06/1998,14:56,150.0625,150.125,150.0625,150.125,800 11/06/1998,14:57,150.0625,150.0625,149.875,149.875,7200 11/06/1998,14:58,149.875,149.9375,149.875,149.875,6600 11/06/1998,14:59,149.875,149.9375,149.875,149.875,5800 11/06/1998,15:00,149.875,149.9375,149.8125,149.9375,7400 11/06/1998,15:01,149.9375,150.25,149.9375,150.25,21700 11/06/1998,15:02,150.25,150.375,150.25,150.3125,16400 11/06/1998,15:03,150.375,150.375,150.3125,150.3125,16000 11/06/1998,15:04,150.25,150.3125,150.125,150.125,6600 11/06/1998,15:05,150.1875,150.3125,150.1875,150.3125,4800 11/06/1998,15:06,150.375,150.375,150.3125,150.375,8000 11/06/1998,15:07,150.375,150.4375,150.25,150.375,11700 11/06/1998,15:08,150.1875,150.3125,150.1875,150.25,5800 11/06/1998,15:09,150.3125,150.375,150.1875,150.1875,8500 11/06/1998,15:10,150.1875,150.1875,150.125,150.125,1400 11/06/1998,15:11,150.1875,150.1875,150.125,150.1875,2300 11/06/1998,15:12,150.25,150.375,150.1875,150.375,12900 11/06/1998,15:13,150.375,150.375,150.3125,150.375,3600 11/06/1998,15:14,150.3125,150.375,150.3125,150.375,3000 11/06/1998,15:15,150.375,150.375,150.125,150.125,10000 11/06/1998,15:16,150.1875,150.1875,150.1875,150.1875,700 11/06/1998,15:17,150.1875,150.5,150.1875,150.5,13900 11/06/1998,15:18,150.5,150.875,150.4375,150.875,29100 11/06/1998,15:19,150.875,150.875,150.6875,150.8125,12500 11/06/1998,15:20,150.875,150.875,150.6875,150.8125,3200 11/06/1998,15:21,150.75,150.75,150.4375,150.5,24800 11/06/1998,15:22,150.5,150.625,150.4375,150.4375,7600 11/06/1998,15:23,150.4375,150.4375,150.375,150.375,10200 11/06/1998,15:24,150.4375,150.5,150.375,150.375,4100 11/06/1998,15:25,150.25,150.375,150.25,150.375,3300 11/06/1998,15:26,150.5,150.6875,150.25,150.625,12700 11/06/1998,15:27,150.5,150.5625,150.4375,150.5,4700 11/06/1998,15:28,150.375,150.5,150.3125,150.5,8300 11/06/1998,15:29,150.4375,150.5,150.4375,150.5,4500 11/06/1998,15:30,150.5,150.5,150.4375,150.4375,14200 11/06/1998,15:31,150.4375,150.5,150.375,150.5,2500 11/06/1998,15:32,150.4375,150.4375,150.3125,150.3125,3700 11/06/1998,15:33,150.3125,150.4375,150.3125,150.4375,8000 11/06/1998,15:34,150.4375,150.5,150.375,150.5,8700 11/06/1998,15:35,150.4375,150.5,150.4375,150.5,7100 11/06/1998,15:36,150.375,150.75,150.375,150.75,15200 11/06/1998,15:37,150.75,150.875,150.6875,150.875,15700 11/06/1998,15:38,150.9375,150.9375,150.75,150.8125,31100 11/06/1998,15:39,150.75,150.875,150.6875,150.75,14200 11/06/1998,15:40,150.6875,150.6875,150.625,150.625,7400 11/06/1998,15:41,150.6875,150.6875,150.5625,150.6875,3500 11/06/1998,15:42,150.5625,150.5625,150.4375,150.5,11100 11/06/1998,15:43,150.4375,150.5,150.4375,150.5,13300 11/06/1998,15:44,150.625,150.625,150.4375,150.4375,300 11/06/1998,15:45,150.5,150.5,150.4375,150.5,13700 11/06/1998,15:46,150.5,150.5,150.4375,150.5,5600 11/06/1998,15:47,150.4375,150.4375,150.125,150.125,10600 11/06/1998,15:48,150.1875,150.1875,149.8125,149.875,15600 11/06/1998,15:49,150,150,149.75,149.8125,6600 11/06/1998,15:50,149.875,149.875,149.5625,149.625,51400 11/06/1998,15:51,149.5625,149.9375,149.5625,149.5625,10600 11/06/1998,15:52,149.6875,149.875,149.6875,149.875,20500 11/06/1998,15:53,149.875,149.875,149.75,149.8125,7700 11/06/1998,15:54,149.8125,149.875,149.75,149.75,3200 11/06/1998,15:55,149.875,149.9375,149.75,149.9375,11800 11/06/1998,15:56,150,150.125,149.875,149.875,12700 11/06/1998,15:57,149.9375,150,149.9375,150,17400 11/06/1998,15:58,150,150.0625,149.9375,149.9375,13400 11/06/1998,15:59,150,150.0625,149.875,149.875,27700 11/09/1998,09:33,150.75,150.75,150.625,150.75,140200 11/09/1998,09:34,150.75,150.75,150.125,150.125,33000 11/09/1998,09:35,150.125,150.75,150,150,9400 11/09/1998,09:36,150.75,150.75,149.9375,150,5500 11/09/1998,09:37,150,150.25,150,150.25,14100 11/09/1998,09:38,150.4375,150.5625,150.4375,150.5,11200 11/09/1998,09:39,150.5,150.8125,150.4375,150.8125,23100 11/09/1998,09:40,150.5625,150.8125,150.5625,150.75,13100 11/09/1998,09:41,150.8125,150.875,150.75,150.8125,20300 11/09/1998,09:42,151,151.1875,150.9375,151,42800 11/09/1998,09:43,151.1875,151.1875,151.125,151.1875,12100 11/09/1998,09:44,151.1875,151.1875,151.0625,151.1875,12600 11/09/1998,09:45,151.1875,151.3125,151.125,151.25,27900 11/09/1998,09:46,151.3125,151.4375,151.25,151.4375,25300 11/09/1998,09:47,151.4375,151.5,151.3125,151.375,23100 11/09/1998,09:48,151.375,151.8125,151.375,151.8125,36400 11/09/1998,09:49,151.8125,151.8125,151.5,151.5625,27300 11/09/1998,09:50,151.5625,151.5625,151.25,151.25,9500 11/09/1998,09:51,151.3125,151.3125,151.125,151.1875,23800 11/09/1998,09:52,151.1875,151.4375,151.1875,151.25,19900 11/09/1998,09:53,151.3125,151.3125,151.25,151.3125,3900 11/09/1998,09:54,151.375,151.375,151.1875,151.25,12700 11/09/1998,09:55,151.25,151.25,151.1875,151.1875,2100 11/09/1998,09:56,151.25,151.4375,151.1875,151.375,20000 11/09/1998,09:57,151.4375,151.5,151.375,151.5,14600 11/09/1998,09:58,151.625,151.875,151.625,151.625,27000 11/09/1998,09:59,151.6875,151.75,151.5625,151.5625,9700 11/09/1998,10:00,151.625,151.625,151.5625,151.625,9900 11/09/1998,10:01,151.625,151.625,151.5625,151.5625,6400 11/09/1998,10:02,151.5625,151.75,151.5,151.6875,13000 11/09/1998,10:03,151.6875,151.6875,151.4375,151.4375,6200 11/09/1998,10:04,151.5625,151.625,151.5625,151.625,15800 11/09/1998,10:05,151.5625,151.625,151.4375,151.4375,6500 11/09/1998,10:06,151.5,151.625,151.4375,151.4375,10900 11/09/1998,10:07,151.5625,151.5625,151.4375,151.4375,6500 11/09/1998,10:08,151.5,151.5625,151.375,151.5,52700 11/09/1998,10:09,151.5,151.625,151.5,151.5625,12100 11/09/1998,10:10,151.5625,151.625,151.5,151.5,16700 11/09/1998,10:11,151.6875,151.75,151.5625,151.75,15100 11/09/1998,10:12,151.8125,151.8125,151.6875,151.6875,6300 11/09/1998,10:13,151.625,151.625,151.625,151.625,2600 11/09/1998,10:14,151.5,151.5625,151.4375,151.4375,8700 11/09/1998,10:15,151.4375,151.4375,151.4375,151.4375,8600 11/09/1998,10:16,151.4375,151.4375,151.375,151.375,13900 11/09/1998,10:17,151.4375,151.4375,151.375,151.375,4500 11/09/1998,10:18,151.4375,151.625,151.375,151.625,19200 11/09/1998,10:19,151.75,151.8125,151.75,151.75,13000 11/09/1998,10:20,151.75,151.8125,151.75,151.75,6100 11/09/1998,10:21,151.625,151.625,151.5625,151.5625,9600 11/09/1998,10:22,151.625,151.625,151.5,151.5,6200 11/09/1998,10:23,151.5625,151.625,151.5625,151.625,4600 11/09/1998,10:24,151.6875,151.875,151.6875,151.875,59100 11/09/1998,10:25,151.8125,151.875,151.75,151.8125,2900 11/09/1998,10:26,151.8125,151.8125,151.8125,151.8125,7100 11/09/1998,10:27,151.875,152,151.75,151.875,16300 11/09/1998,10:28,151.9375,152,151.75,151.875,3400 11/09/1998,10:29,151.875,151.875,151.8125,151.8125,6900 11/09/1998,10:30,151.875,151.9375,151.875,151.875,21800 11/09/1998,10:31,151.875,151.875,151.8125,151.8125,10200 11/09/1998,10:32,151.8125,151.8125,151.8125,151.8125,2300 11/09/1998,10:33,151.6875,151.6875,151.625,151.625,20800 11/09/1998,10:34,151.6875,151.75,151.5625,151.625,10500 11/09/1998,10:35,151.5,151.5,151.375,151.5,6700 11/09/1998,10:36,151.375,151.5625,151.375,151.5625,10200 11/09/1998,10:37,151.5625,151.6875,151.5625,151.6875,6200 11/09/1998,10:38,151.6875,151.75,151.625,151.625,11800 11/09/1998,10:39,151.625,152,151.625,152,27500 11/09/1998,10:40,152,152.0625,151.875,152,52700 11/09/1998,10:41,152,152.0625,151.6875,151.6875,7200 11/09/1998,10:42,151.6875,151.75,151.6875,151.75,9100 11/09/1998,10:43,151.75,151.75,151.75,151.75,200 11/09/1998,10:44,151.75,151.75,151.5,151.5625,35700 11/09/1998,10:45,151.75,152,151.75,151.875,34300 11/09/1998,10:46,151.875,152.0625,151.875,152,27900 11/09/1998,10:47,152,152.0625,151.9375,152.0625,8700 11/09/1998,10:48,152.125,152.125,152.0625,152.0625,300 11/09/1998,10:49,152.125,152.1875,152.0625,152.125,24500 11/09/1998,10:50,152.125,152.125,151.75,151.75,31600 11/09/1998,10:51,151.6875,151.875,151.625,151.8125,4100 11/09/1998,10:52,151.75,151.75,151.75,151.75,1500 11/09/1998,10:53,151.875,151.9375,151.8125,151.8125,21300 11/09/1998,10:54,151.875,152.125,151.875,152,9100 11/09/1998,10:55,152,152.1875,152,152,5400 11/09/1998,10:56,152,152,151.9375,152,2700 11/09/1998,10:57,152,152,151.9375,151.9375,3700 11/09/1998,10:58,151.9375,152,151.875,151.9375,4700 11/09/1998,10:59,151.8125,151.875,151.6875,151.875,9400 11/09/1998,11:00,151.8125,151.875,151.8125,151.875,10900 11/09/1998,11:01,151.8125,151.875,151.8125,151.875,5500 11/09/1998,11:02,151.8125,152.125,151.8125,151.875,10200 11/09/1998,11:03,151.9375,152,151.8125,151.875,10800 11/09/1998,11:04,151.75,151.875,151.75,151.875,20600 11/09/1998,11:05,151.875,151.9375,151.75,151.75,1000 11/09/1998,11:06,151.9375,151.9375,151.8125,151.875,2800 11/09/1998,11:07,151.875,151.875,151.75,151.8125,2500 11/09/1998,11:08,151.75,151.8125,151.75,151.75,7400 11/09/1998,11:09,151.75,151.8125,151.6875,151.6875,12300 11/09/1998,11:10,151.6875,151.6875,151.6875,151.6875,3600 11/09/1998,11:11,151.75,151.75,151.6875,151.75,9800 11/09/1998,11:12,151.75,151.75,151.75,151.75,13700 11/09/1998,11:13,151.6875,151.6875,151.625,151.625,13400 11/09/1998,11:14,151.625,151.625,151.5625,151.5625,11000 11/09/1998,11:15,151.5625,151.625,151.5625,151.625,15100 11/09/1998,11:16,151.625,151.75,151.625,151.75,18200 11/09/1998,11:17,151.75,151.875,151.6875,151.875,24300 11/09/1998,11:18,151.625,151.875,151.625,151.625,2500 11/09/1998,11:19,151.875,151.875,151.6875,151.75,58500 11/09/1998,11:20,151.75,151.75,151.75,151.75,1100 11/09/1998,11:21,151.875,151.875,151.875,151.875,4600 11/09/1998,11:22,151.9375,151.9375,151.875,151.9375,6800 11/09/1998,11:23,151.8125,151.875,151.75,151.75,3200 11/09/1998,11:24,151.8125,151.875,151.8125,151.8125,11100 11/09/1998,11:25,151.875,151.875,151.75,151.8125,51900 11/09/1998,11:26,151.9375,151.9375,151.75,151.75,2700 11/09/1998,11:27,151.8125,151.8125,151.6875,151.6875,3500 11/09/1998,11:28,151.75,151.75,151.6875,151.75,4200 11/09/1998,11:29,151.625,151.6875,151.5625,151.5625,14200 11/09/1998,11:30,151.5625,151.625,151.5625,151.625,9900 11/09/1998,11:31,151.625,151.75,151.5625,151.75,14100 11/09/1998,11:32,151.75,151.75,151.6875,151.6875,6500 11/09/1998,11:33,151.6875,151.75,151.6875,151.75,1100 11/09/1998,11:34,151.6875,151.6875,151.625,151.6875,3000 11/09/1998,11:35,151.6875,151.6875,151.625,151.6875,1600 11/09/1998,11:36,151.625,151.6875,151.625,151.625,3400 11/09/1998,11:37,151.6875,151.6875,151.5625,151.5625,5600 11/09/1998,11:38,151.625,151.6875,151.5625,151.5625,4800 11/09/1998,11:39,151.5625,151.625,151.5,151.5,12600 11/09/1998,11:40,151.5625,151.5625,151.5,151.5,15900 11/09/1998,11:41,151.5,151.5,151.5,151.5,4600 11/09/1998,11:42,151.5625,151.5625,151.4375,151.5,9600 11/09/1998,11:43,151.4375,151.4375,151.4375,151.4375,3700 11/09/1998,11:44,151.375,151.375,151.3125,151.3125,58100 11/09/1998,11:45,151.375,151.375,151.0625,151.0625,27100 11/09/1998,11:46,151.125,151.125,151.0625,151.125,10200 11/09/1998,11:47,151.125,151.1875,151.125,151.1875,4800 11/09/1998,11:48,151.125,151.125,151,151,53300 11/09/1998,11:49,151,151,150.9375,150.9375,1900 11/09/1998,11:50,151,151,150.875,150.9375,32900 11/09/1998,11:51,151,151.125,150.9375,151.125,27500 11/09/1998,11:52,151.125,151.25,150.875,150.875,12400 11/09/1998,11:53,151,151,150.8125,150.8125,7500 11/09/1998,11:54,150.8125,150.875,150.8125,150.875,3600 11/09/1998,11:55,150.8125,150.8125,150.5625,150.6875,28600 11/09/1998,11:56,150.625,150.625,150.625,150.625,4800 11/09/1998,11:57,150.6875,150.75,150.5625,150.6875,7200 11/09/1998,11:58,150.75,151,150.75,150.875,14500 11/09/1998,11:59,151.125,151.1875,151,151,9400 11/09/1998,12:00,151,151.125,150.9375,151,4300 11/09/1998,12:01,150.875,151,150.875,150.875,3700 11/09/1998,12:02,150.8125,150.875,150.6875,150.6875,6300 11/09/1998,12:03,150.75,150.75,150.6875,150.75,17500 11/09/1998,12:04,150.875,150.875,150.8125,150.8125,10600 11/09/1998,12:05,150.8125,150.875,150.8125,150.875,7400 11/09/1998,12:06,150.9375,150.9375,150.875,150.875,17600 11/09/1998,12:07,150.9375,151,150.9375,151,8500 11/09/1998,12:08,150.9375,150.9375,150.875,150.9375,11600 11/09/1998,12:09,150.9375,151,150.9375,151,5000 11/09/1998,12:10,150.9375,151,150.9375,151,8500 11/09/1998,12:11,151.125,151.125,151.0625,151.0625,5200 11/09/1998,12:12,151.125,151.125,151.125,151.125,3500 11/09/1998,12:14,151.125,151.125,151.0625,151.0625,700 11/09/1998,12:15,151.125,151.125,151.0625,151.0625,28300 11/09/1998,12:16,151.125,151.125,151.125,151.125,2600 11/09/1998,12:17,151.0625,151.125,151,151.125,3300 11/09/1998,12:18,151.0625,151.0625,151,151,3400 11/09/1998,12:19,151,151,150.875,150.875,5200 11/09/1998,12:20,150.8125,150.875,150.8125,150.875,1400 11/09/1998,12:21,150.875,151.0625,150.875,151.0625,12500 11/09/1998,12:22,151,151.0625,151,151.0625,2700 11/09/1998,12:23,151.0625,151.0625,151,151.0625,2700 11/09/1998,12:24,151.0625,151.0625,151,151,9700 11/09/1998,12:25,151,151.0625,151,151,3000 11/09/1998,12:26,151.0625,151.125,151,151.125,14200 11/09/1998,12:27,151.0625,151.0625,151.0625,151.0625,1000 11/09/1998,12:28,151.0625,151.0625,151.0625,151.0625,900 11/09/1998,12:29,151.0625,151.125,151.0625,151.125,1400 11/09/1998,12:30,151.125,151.125,151,151,600 11/09/1998,12:31,151.125,151.125,151.125,151.125,800 11/09/1998,12:32,151.125,151.125,151,151,1000 11/09/1998,12:33,151.125,151.125,151,151,5000 11/09/1998,12:34,151.0625,151.0625,151,151,1900 11/09/1998,12:35,151,151,150.9375,150.9375,6100 11/09/1998,12:36,150.9375,151,150.9375,150.9375,3600 11/09/1998,12:37,150.9375,150.9375,150.875,150.875,5400 11/09/1998,12:38,150.875,150.9375,150.875,150.9375,3900 11/09/1998,12:39,150.875,150.9375,150.875,150.9375,6400 11/09/1998,12:40,151,151,150.9375,150.9375,1100 11/09/1998,12:42,150.9375,150.9375,150.9375,150.9375,1200 11/09/1998,12:43,150.9375,150.9375,150.9375,150.9375,4400 11/09/1998,12:44,151,151,151,151,5000 11/09/1998,12:45,151,151.0625,151,151.0625,14100 11/09/1998,12:46,151.125,151.1875,151.125,151.1875,6600 11/09/1998,12:47,151.25,151.25,151.125,151.25,14800 11/09/1998,12:48,151.25,151.25,151.0625,151.125,3900 11/09/1998,12:49,151.0625,151.125,151.0625,151.125,400 11/09/1998,12:50,151.0625,151.125,151.0625,151.125,1400 11/09/1998,12:51,151.0625,151.0625,151.0625,151.0625,700 11/09/1998,12:52,151.125,151.125,151.0625,151.0625,2200 11/09/1998,12:53,151.125,151.125,151.125,151.125,2000 11/09/1998,12:54,151.0625,151.125,151.0625,151.125,2600 11/09/1998,12:55,151.0625,151.0625,151,151.0625,5900 11/09/1998,12:56,151,151.0625,151,151,3900 11/09/1998,12:57,151.0625,151.0625,151,151,2200 11/09/1998,12:58,151,151.0625,150.9375,151.0625,3500 11/09/1998,12:59,151.0625,151.0625,151.0625,151.0625,600 11/09/1998,13:00,151.0625,151.0625,151.0625,151.0625,500 11/09/1998,13:01,151,151,150.9375,150.9375,9500 11/09/1998,13:02,151,151,150.8125,150.8125,17000 11/09/1998,13:03,150.875,150.875,150.8125,150.875,700 11/09/1998,13:04,150.875,150.875,150.875,150.875,500 11/09/1998,13:05,150.875,150.875,150.875,150.875,9700 11/09/1998,13:06,150.875,150.9375,150.875,150.9375,2100 11/09/1998,13:07,150.9375,151,150.9375,151,3700 11/09/1998,13:09,151,151,151,151,200 11/09/1998,13:11,150.9375,151,150.875,150.875,3600 11/09/1998,13:12,150.875,150.875,150.875,150.875,1000 11/09/1998,13:13,150.9375,150.9375,150.875,150.875,3400 11/09/1998,13:14,150.875,150.875,150.875,150.875,200 11/09/1998,13:15,150.875,150.875,150.875,150.875,100 11/09/1998,13:16,150.9375,150.9375,150.9375,150.9375,200 11/09/1998,13:18,150.875,150.875,150.875,150.875,1600 11/09/1998,13:19,150.875,150.9375,150.875,150.9375,5700 11/09/1998,13:20,150.9375,151,150.9375,150.9375,600 11/09/1998,13:21,151,151,151,151,10100 11/09/1998,13:22,151.25,151.25,151.25,151.25,16000 11/09/1998,13:23,151.25,151.25,151.0625,151.125,50400 11/09/1998,13:24,151.0625,151.0625,151.0625,151.0625,500 11/09/1998,13:25,151.0625,151.0625,151,151,5300 11/09/1998,13:26,151,151,150.875,150.875,16000 11/09/1998,13:27,150.9375,150.9375,150.875,150.9375,2700 11/09/1998,13:28,150.9375,150.9375,150.875,150.875,1500 11/09/1998,13:29,150.875,150.875,150.75,150.8125,7100 11/09/1998,13:30,150.9375,150.9375,150.8125,150.9375,2800 11/09/1998,13:31,150.8125,150.9375,150.8125,150.9375,700 11/09/1998,13:32,150.9375,150.9375,150.875,150.875,1400 11/09/1998,13:33,150.75,150.75,150.75,150.75,50200 11/09/1998,13:34,150.875,150.875,150.875,150.875,1000 11/09/1998,13:35,150.875,150.875,150.875,150.875,300 11/09/1998,13:36,150.875,151,150.875,150.875,9200 11/09/1998,13:37,151,151,150.875,150.9375,3600 11/09/1998,13:38,151,151.0625,151,151.0625,4800 11/09/1998,13:39,151.0625,151.0625,151,151.0625,1500 11/09/1998,13:40,151.0625,151.0625,151.0625,151.0625,700 11/09/1998,13:41,151,151.0625,151,151.0625,3100 11/09/1998,13:42,151.0625,151.125,151,151,3400 11/09/1998,13:43,151.125,151.125,151.125,151.125,2900 11/09/1998,13:44,151.125,151.125,151.0625,151.0625,1600 11/09/1998,13:45,151.0625,151.0625,151.0625,151.0625,2200 11/09/1998,13:46,151,151.0625,151,151.0625,6100 11/09/1998,13:47,151.0625,151.125,150.9375,151.125,7900 11/09/1998,13:48,151.375,151.375,151.25,151.375,26400 11/09/1998,13:49,151.375,151.375,151.3125,151.375,3200 11/09/1998,13:50,151.5,151.875,151.4375,151.6875,15500 11/09/1998,13:51,151.6875,151.8125,151.625,151.75,10000 11/09/1998,13:52,151.625,151.6875,151.625,151.6875,5700 11/09/1998,13:53,151.625,151.625,151.5,151.5,2200 11/09/1998,13:54,151.5,151.5,151.5,151.5,1500 11/09/1998,13:55,151.5,151.5,151.5,151.5,100 11/09/1998,13:56,151.4375,151.5,151.4375,151.5,4000 11/09/1998,13:57,151.625,151.6875,151.625,151.625,5700 11/09/1998,13:58,151.625,151.625,151.5625,151.5625,6700 11/09/1998,13:59,151.5625,151.5625,151.375,151.375,2900 11/09/1998,14:00,151.5,151.5,151.4375,151.5,1500 11/09/1998,14:01,151.375,151.4375,151.375,151.375,1400 11/09/1998,14:02,151.5,151.5,151.4375,151.5,1200 11/09/1998,14:03,151.375,151.375,151.25,151.375,6700 11/09/1998,14:04,151.375,151.375,151.25,151.3125,2500 11/09/1998,14:05,151.25,151.25,151.0625,151.0625,4800 11/09/1998,14:06,151.125,151.3125,151.125,151.25,4600 11/09/1998,14:07,151.125,151.25,151.125,151.125,9200 11/09/1998,14:08,151.125,151.1875,151.0625,151.125,1400 11/09/1998,14:09,151.125,151.1875,151.125,151.125,2400 11/09/1998,14:10,151.1875,151.1875,151.1875,151.1875,500 11/09/1998,14:11,151.25,151.25,151.125,151.25,7900 11/09/1998,14:12,151.4375,151.4375,151.375,151.4375,4200 11/09/1998,14:13,151.4375,151.4375,151.375,151.4375,2700 11/09/1998,14:14,151.3125,151.3125,151.25,151.25,5700 11/09/1998,14:15,151.25,151.25,151.125,151.125,4600 11/09/1998,14:16,151.125,151.125,151.125,151.125,1100 11/09/1998,14:17,151.1875,151.25,151.125,151.25,3800 11/09/1998,14:18,151.1875,151.25,151.1875,151.25,2500 11/09/1998,14:19,151.3125,151.3125,151.1875,151.1875,2100 11/09/1998,14:21,151.25,151.25,151.125,151.1875,2100 11/09/1998,14:22,151.25,151.375,151.25,151.25,5800 11/09/1998,14:23,151.375,151.375,151.375,151.375,3800 11/09/1998,14:24,151.375,151.375,151.3125,151.3125,1300 11/09/1998,14:25,151.25,151.375,151.25,151.375,6500 11/09/1998,14:26,151.375,151.375,151.25,151.25,1400 11/09/1998,14:27,151.3125,151.3125,151.3125,151.3125,1200 11/09/1998,14:28,151.3125,151.3125,151.25,151.25,9000 11/09/1998,14:29,151.25,151.3125,151.1875,151.3125,9100 11/09/1998,14:30,151.25,151.375,151.25,151.25,2500 11/09/1998,14:31,151.25,151.3125,151.25,151.3125,2300 11/09/1998,14:32,151.3125,151.3125,151.25,151.3125,3400 11/09/1998,14:33,151.1875,151.1875,151.1875,151.1875,1000 11/09/1998,14:34,151.25,151.25,151.25,151.25,2100 11/09/1998,14:35,151.1875,151.25,151.1875,151.1875,3700 11/09/1998,14:36,151.125,151.125,151.125,151.125,7600 11/09/1998,14:37,151.125,151.125,151.0625,151.0625,6400 11/09/1998,14:38,151.125,151.125,151,151,11500 11/09/1998,14:39,151.0625,151.0625,151,151,3800 11/09/1998,14:40,150.9375,151,150.9375,151,2700 11/09/1998,14:41,151,151,150.8125,150.8125,8700 11/09/1998,14:42,150.8125,150.875,150.8125,150.875,2800 11/09/1998,14:43,150.875,151,150.875,150.9375,12100 11/09/1998,14:44,150.9375,151,150.9375,151,2400 11/09/1998,14:45,151,151.0625,150.875,150.875,14300 11/09/1998,14:46,150.875,150.875,150.8125,150.8125,5800 11/09/1998,14:47,150.8125,150.9375,150.8125,150.9375,1300 11/09/1998,14:48,151,151.25,151,151.25,10000 11/09/1998,14:49,150.8125,151,150.75,150.9375,43200 11/09/1998,14:50,151,151,151,151,6000 11/09/1998,14:51,150.875,150.9375,150.875,150.875,4200 11/09/1998,14:52,150.875,150.875,150.75,150.75,32000 11/09/1998,14:53,150.75,150.75,150.6875,150.75,8800 11/09/1998,14:54,150.75,150.8125,150.75,150.8125,1400 11/09/1998,14:55,150.875,150.875,150.875,150.875,1000 11/09/1998,14:56,150.75,150.875,150.75,150.875,10600 11/09/1998,14:57,150.9375,150.9375,150.9375,150.9375,1700 11/09/1998,14:58,150.9375,150.9375,150.875,150.9375,2500 11/09/1998,14:59,150.875,150.875,150.875,150.875,1200 11/09/1998,15:00,150.9375,151.0625,150.9375,151.0625,24700 11/09/1998,15:01,151,151,151,151,1800 11/09/1998,15:02,151,151.0625,150.9375,150.9375,2700 11/09/1998,15:03,150.875,151,150.875,151,2400 11/09/1998,15:04,151,151,150.8125,151,8900 11/09/1998,15:05,150.9375,150.9375,150.875,150.875,700 11/09/1998,15:06,150.875,150.875,150.8125,150.8125,2600 11/09/1998,15:07,150.8125,150.8125,150.75,150.8125,8800 11/09/1998,15:08,150.71875,150.75,150.71875,150.75,3000 11/09/1998,15:09,150.8125,150.875,150.75,150.75,7400 11/09/1998,15:10,150.8125,150.8125,150.6875,150.6875,1200 11/09/1998,15:11,150.6875,150.75,150.6875,150.6875,10300 11/09/1998,15:12,150.6875,150.6875,150.6875,150.6875,300 11/09/1998,15:13,150.6875,150.75,150.6875,150.75,13600 11/09/1998,15:14,150.75,150.8125,150.75,150.8125,4100 11/09/1998,15:15,150.8125,151,150.8125,151,13200 11/09/1998,15:16,151,151,151,151,1600 11/09/1998,15:17,151.125,151.125,151,151,5000 11/09/1998,15:18,151,151.125,151,151.125,6200 11/09/1998,15:19,151.0625,151.125,151,151,1600 11/09/1998,15:20,151.0625,151.0625,151,151.0625,2100 11/09/1998,15:21,151.0625,151.1875,151,151.1875,5700 11/09/1998,15:22,151.1875,151.25,151.1875,151.25,12200 11/09/1998,15:23,151.25,151.25,151.1875,151.1875,15700 11/09/1998,15:24,151.125,151.125,151.0625,151.0625,5000 11/09/1998,15:25,151.0625,151.125,151,151.125,9500 11/09/1998,15:26,150.9375,151,150.9375,150.9375,8700 11/09/1998,15:27,150.9375,151.1875,150.875,151.1875,2900 11/09/1998,15:28,151.0625,151.1875,151,151.1875,3500 11/09/1998,15:29,151.1875,151.25,151.0625,151.25,13900 11/09/1998,15:30,151.25,151.375,151.25,151.3125,10500 11/09/1998,15:31,151.3125,151.375,151.3125,151.3125,5700 11/09/1998,15:32,151.3125,151.3125,151.25,151.25,7400 11/09/1998,15:33,151.3125,151.375,151.25,151.25,11600 11/09/1998,15:34,151.3125,151.3125,151.25,151.3125,8900 11/09/1998,15:35,151.3125,151.375,151.25,151.25,7300 11/09/1998,15:36,151.3125,151.375,151.25,151.3125,4400 11/09/1998,15:37,151.3125,151.3125,151.125,151.125,10800 11/09/1998,15:38,151.1875,151.25,151.125,151.1875,6800 11/09/1998,15:39,151.125,151.1875,151.125,151.1875,4000 11/09/1998,15:40,151.125,151.25,151.125,151.125,4100 11/09/1998,15:41,151.25,151.3125,151.25,151.25,4800 11/09/1998,15:42,151.375,151.5,151.375,151.5,12400 11/09/1998,15:43,151.4375,151.5,151.375,151.4375,3600 11/09/1998,15:44,151.5625,151.75,151.5625,151.625,7300 11/09/1998,15:45,151.6875,151.6875,151.3125,151.3125,12200 11/09/1998,15:46,151.3125,151.375,151.3125,151.375,1300 11/09/1998,15:47,151.5,151.625,151.4375,151.625,12900 11/09/1998,15:48,151.5625,151.5625,151.4375,151.5,8000 11/09/1998,15:49,151.5,151.5625,151.4375,151.5625,2500 11/09/1998,15:50,151.5625,151.625,151.5625,151.625,12800 11/09/1998,15:51,151.625,151.75,151.625,151.75,13800 11/09/1998,15:52,151.75,151.75,151.6875,151.6875,18700 11/09/1998,15:53,151.6875,151.6875,151.5625,151.5625,5200 11/09/1998,15:54,151.625,151.625,151.5625,151.5625,12000 11/09/1998,15:55,151.625,151.8125,151.5625,151.8125,8000 11/09/1998,15:56,151.75,151.8125,151.625,151.75,7300 11/09/1998,15:57,151.625,151.75,151.4375,151.4375,9400 11/09/1998,15:58,151.5,151.5625,151.25,151.375,30500 11/09/1998,15:59,151.1875,151.375,151.1875,151.375,12900 11/10/1998,09:33,150.875,151,150.8125,151,135000 11/10/1998,09:34,151,151.5625,151,151.5625,21300 11/10/1998,09:35,151.4375,151.4375,151.375,151.4375,2500 11/10/1998,09:36,151.4375,151.4375,151.375,151.4375,2100 11/10/1998,09:37,151.375,151.375,150.9375,150.9375,20900 11/10/1998,09:38,150.9375,151,150.75,150.8125,15100 11/10/1998,09:39,150.75,150.8125,150.75,150.75,2600 11/10/1998,09:40,150.75,151,150.6875,150.9375,29100 11/10/1998,09:41,151,151.125,150.875,151.125,31600 11/10/1998,09:42,151,151.5,151,151.5,16000 11/10/1998,09:43,151.5625,151.5625,151.5,151.5,6000 11/10/1998,09:44,151.5625,151.5625,151.25,151.5,16800 11/10/1998,09:45,151.4375,151.5,151.375,151.375,12400 11/10/1998,09:46,151.375,151.4375,151.25,151.25,5500 11/10/1998,09:47,151.3125,151.3125,151.125,151.25,8500 11/10/1998,09:48,151.1875,151.25,151.125,151.125,5800 11/10/1998,09:49,151.125,151.375,151.125,151.375,10400 11/10/1998,09:50,151.375,151.4375,151.375,151.375,4600 11/10/1998,09:51,151.5,151.5625,151.4375,151.5,14000 11/10/1998,09:52,151.375,151.75,151.375,151.75,7700 11/10/1998,09:53,151.75,151.8125,151.75,151.8125,16200 11/10/1998,09:54,151.75,151.8125,151.75,151.8125,4000 11/10/1998,09:55,151.75,151.75,151.375,151.5,10900 11/10/1998,09:56,151.375,151.625,151.375,151.625,5200 11/10/1998,09:57,151.625,151.625,151.5,151.5,7600 11/10/1998,09:58,151.5,151.5625,151.5,151.5,2700 11/10/1998,09:59,151.4375,151.4375,151.4375,151.4375,1500 11/10/1998,10:00,151.5,151.5,151.3125,151.5,9000 11/10/1998,10:01,151.375,151.375,151.125,151.125,18200 11/10/1998,10:02,151.1875,151.1875,151.0625,151.0625,15300 11/10/1998,10:03,151.1875,151.1875,151.0625,151.0625,17400 11/10/1998,10:04,151.1875,151.4375,151.0625,151.4375,11600 11/10/1998,10:05,151.3125,151.3125,151.0625,151.0625,29400 11/10/1998,10:06,151.1875,151.25,151.125,151.125,11600 11/10/1998,10:07,151.125,151.1875,151.125,151.1875,5200 11/10/1998,10:08,151.125,151.125,151.125,151.125,1500 11/10/1998,10:09,151.125,151.1875,151,151,19200 11/10/1998,10:10,151.0625,151.0625,150.9375,150.9375,15000 11/10/1998,10:11,150.9375,151,150.875,150.875,15700 11/10/1998,10:12,150.875,151.125,150.875,151,18100 11/10/1998,10:13,151.125,151.125,151,151,2400 11/10/1998,10:14,151,151.0625,150.9375,151,5500 11/10/1998,10:15,151.0625,151.0625,150.9375,151,14300 11/10/1998,10:16,151,151,150.9375,150.9375,7300 11/10/1998,10:17,150.875,150.875,150.75,150.75,2400 11/10/1998,10:18,150.8125,150.8125,150.75,150.8125,5700 11/10/1998,10:19,150.8125,150.8125,150.75,150.8125,7900 11/10/1998,10:20,150.8125,150.8125,150.6875,150.6875,22800 11/10/1998,10:21,150.6875,150.8125,150.6875,150.75,6100 11/10/1998,10:22,150.8125,150.8125,150.8125,150.8125,2800 11/10/1998,10:23,150.75,150.9375,150.75,150.875,12700 11/10/1998,10:24,150.9375,150.9375,150.875,150.875,2900 11/10/1998,10:25,150.875,150.875,150.8125,150.875,4200 11/10/1998,10:26,150.875,150.875,150.875,150.875,3000 11/10/1998,10:27,150.875,150.875,150.8125,150.8125,1100 11/10/1998,10:28,150.875,150.875,150.8125,150.875,6000 11/10/1998,10:29,150.9375,150.9375,150.875,150.9375,2600 11/10/1998,10:30,150.9375,151,150.9375,151,2200 11/10/1998,10:31,151,151,150.9375,151,5200 11/10/1998,10:32,151,151,150.8125,150.8125,5900 11/10/1998,10:33,150.8125,150.9375,150.8125,150.875,2400 11/10/1998,10:34,150.8125,150.875,150.8125,150.8125,1200 11/10/1998,10:35,150.8125,150.8125,150.75,150.8125,7800 11/10/1998,10:36,150.8125,150.8125,150.8125,150.8125,5200 11/10/1998,10:37,150.875,150.9375,150.8125,150.9375,6600 11/10/1998,10:38,150.8125,150.875,150.8125,150.875,1500 11/10/1998,10:39,150.8125,150.875,150.8125,150.8125,1700 11/10/1998,10:40,150.75,150.8125,150.75,150.8125,600 11/10/1998,10:41,150.75,150.8125,150.75,150.8125,2600 11/10/1998,10:42,150.8125,151,150.8125,151,5900 11/10/1998,10:43,151,151.125,151,151.125,5000 11/10/1998,10:44,151.125,151.125,151.125,151.125,3500 11/10/1998,10:45,151,151.1875,151,151.1875,3900 11/10/1998,10:46,151,151.125,150.9375,151.125,3400 11/10/1998,10:47,151.0625,151.125,151,151.125,1100 11/10/1998,10:48,151.125,151.125,151.125,151.125,1700 11/10/1998,10:49,151.125,151.125,151,151,6600 11/10/1998,10:50,151.0625,151.1875,151.0625,151.0625,7500 11/10/1998,10:51,151.125,151.125,151.125,151.125,2000 11/10/1998,10:52,151.125,151.125,151.125,151.125,700 11/10/1998,10:53,151.1875,151.1875,151.125,151.125,3400 11/10/1998,10:54,151.1875,151.1875,151.125,151.125,4100 11/10/1998,10:55,151.1875,151.25,151.125,151.25,46200 11/10/1998,10:56,151.25,151.375,151.25,151.375,1700 11/10/1998,10:57,151.5,151.625,151.375,151.625,16700 11/10/1998,10:58,151.5,151.625,151.3125,151.5625,9700 11/10/1998,10:59,151.625,151.625,151.5,151.5625,6400 11/10/1998,11:00,151.375,151.375,151.375,151.375,1400 11/10/1998,11:01,151.4375,151.4375,151.375,151.375,6600 11/10/1998,11:02,151.375,151.4375,151.25,151.25,28700 11/10/1998,11:03,151.25,151.25,151.1875,151.25,5600 11/10/1998,11:04,151.25,151.25,151.25,151.25,2400 11/10/1998,11:05,151.375,151.375,151.3125,151.3125,1900 11/10/1998,11:06,151.3125,151.3125,151.25,151.25,2200 11/10/1998,11:07,151.3125,151.3125,151.3125,151.3125,5800 11/10/1998,11:08,151.3125,151.5625,151.3125,151.5,18600 11/10/1998,11:09,151.5625,151.5625,151.5,151.5625,7000 11/10/1998,11:10,151.5,151.625,151.5,151.625,14600 11/10/1998,11:11,151.5625,151.625,151.5625,151.625,10400 11/10/1998,11:12,151.5625,151.625,151.5,151.5,8800 11/10/1998,11:13,151.5,151.625,151.5,151.625,8500 11/10/1998,11:14,151.75,151.75,151.625,151.75,5700 11/10/1998,11:15,151.6875,151.75,151.6875,151.75,3400 11/10/1998,11:16,151.75,151.75,151.75,151.75,200 11/10/1998,11:17,151.6875,151.6875,151.6875,151.6875,300 11/10/1998,11:18,151.625,151.6875,151.5625,151.5625,6200 11/10/1998,11:19,151.5625,151.625,151.5625,151.625,3600 11/10/1998,11:20,151.625,151.6875,151.625,151.6875,27300 11/10/1998,11:21,151.6875,151.75,151.625,151.75,12100 11/10/1998,11:22,151.8125,151.875,151.75,151.875,20500 11/10/1998,11:23,151.875,151.875,151.75,151.8125,6600 11/10/1998,11:24,151.8125,151.875,151.8125,151.875,3100 11/10/1998,11:25,151.8125,151.8125,151.75,151.75,4200 11/10/1998,11:26,151.8125,151.9375,151.8125,151.875,2900 11/10/1998,11:27,151.875,151.9375,151.875,151.9375,5600 11/10/1998,11:28,151.9375,151.9375,151.9375,151.9375,500 11/10/1998,11:29,151.875,151.875,151.875,151.875,1400 11/10/1998,11:30,151.875,151.875,151.875,151.875,2500 11/10/1998,11:31,151.9375,151.9375,151.875,151.875,8700 11/10/1998,11:32,151.9375,151.9375,151.875,151.875,8500 11/10/1998,11:34,151.875,151.875,151.875,151.875,6000 11/10/1998,11:35,151.875,152,151.875,152,11600 11/10/1998,11:36,152,152.4375,151.9375,152.375,42400 11/10/1998,11:37,152.3125,152.375,152.3125,152.375,11500 11/10/1998,11:38,152.4375,152.625,152.4375,152.625,36300 11/10/1998,11:39,152.625,152.625,152.5,152.5,8400 11/10/1998,11:40,152.5,152.5,152.5,152.5,500 11/10/1998,11:41,152.5,152.5,152.5,152.5,700 11/10/1998,11:42,152.5,152.625,152.4375,152.625,33700 11/10/1998,11:43,152.625,152.625,152.5625,152.5625,5800 11/10/1998,11:44,152.5625,152.625,152.5625,152.625,15100 11/10/1998,11:45,152.625,152.8125,152.625,152.8125,17200 11/10/1998,11:46,152.875,152.9375,152.875,152.9375,11400 11/10/1998,11:47,153.0625,153.125,153,153.0625,38600 11/10/1998,11:48,153.0625,153.4375,153.0625,153.4375,13400 11/10/1998,11:49,153.3125,153.4375,153.3125,153.375,1200 11/10/1998,11:50,153.375,153.375,153.25,153.25,16800 11/10/1998,11:51,153.1875,153.1875,153.1875,153.1875,300 11/10/1998,11:52,153.1875,153.375,153.1875,153.375,24000 11/10/1998,11:53,153.4375,153.4375,153.4375,153.4375,4800 11/10/1998,11:54,153.4375,153.6875,153.4375,153.6875,33500 11/10/1998,11:55,153.5,153.9375,153.5,153.8125,42100 11/10/1998,11:56,153.875,153.875,153.6875,153.75,12200 11/10/1998,11:57,153.75,153.75,153.6875,153.75,14300 11/10/1998,11:58,153.875,153.9375,153.75,153.9375,10700 11/10/1998,11:59,153.9375,154,153.875,154,25100 11/10/1998,12:00,153.875,153.9375,153.875,153.875,13400 11/10/1998,12:01,153.9375,153.9375,153.875,153.9375,38600 11/10/1998,12:02,153.9375,153.9375,153.875,153.875,1200 11/10/1998,12:03,153.9375,154.25,153.9375,154,25000 11/10/1998,12:04,154,154,153.625,153.6875,44500 11/10/1998,12:05,153.625,153.75,153.5,153.6875,6200 11/10/1998,12:06,153.75,154,153.75,154,14500 11/10/1998,12:07,153.9375,154,153.6875,153.875,4600 11/10/1998,12:08,153.9375,153.9375,153.8125,153.9375,4200 11/10/1998,12:09,153.875,153.9375,153.8125,153.8125,9500 11/10/1998,12:10,153.8125,153.875,153.8125,153.875,3100 11/10/1998,12:11,153.9375,153.9375,153.8125,153.8125,22400 11/10/1998,12:12,153.75,153.8125,153.75,153.8125,6100 11/10/1998,12:13,153.625,153.625,153.625,153.625,3600 11/10/1998,12:14,153.625,153.6875,153.625,153.6875,7200 11/10/1998,12:15,153.625,153.75,153.625,153.75,2600 11/10/1998,12:16,153.75,153.75,153.75,153.75,1100 11/10/1998,12:17,153.75,153.75,153.75,153.75,100 11/10/1998,12:18,153.75,153.75,153.5,153.5,41600 11/10/1998,12:19,153.5,153.5,153.4375,153.4375,4500 11/10/1998,12:20,153.5,153.5,153.4375,153.5,15100 11/10/1998,12:21,153.4375,153.6875,153.4375,153.6875,2400 11/10/1998,12:22,153.6875,153.75,153.5625,153.6875,41300 11/10/1998,12:23,153.5625,153.5625,153.5625,153.5625,5000 11/10/1998,12:24,153.5,153.5625,153.5,153.5625,700 11/10/1998,12:25,153.5,153.5625,153.5,153.5,4200 11/10/1998,12:26,153.625,153.625,153.625,153.625,500 11/10/1998,12:27,153.5,153.5,153.5,153.5,100 11/10/1998,12:28,153.5625,153.5625,153.5,153.5,7500 11/10/1998,12:29,153.5,153.5625,153.4375,153.4375,1400 11/10/1998,12:30,153.5,153.5,153.4375,153.5,8800 11/10/1998,12:31,153.4375,153.5,153.4375,153.5,2400 11/10/1998,12:32,153.5,153.5,153.5,153.5,26400 11/10/1998,12:33,153.5,153.5625,153.5,153.5625,700 11/10/1998,12:34,153.5,153.5,153.4375,153.4375,3900 11/10/1998,12:35,153.5,153.75,153.5,153.625,17300 11/10/1998,12:36,153.625,153.6875,153.625,153.6875,1500 11/10/1998,12:37,153.625,153.6875,153.625,153.6875,1800 11/10/1998,12:38,153.875,154.25,153.875,154.25,15700 11/10/1998,12:39,154.25,154.25,154.125,154.25,4900 11/10/1998,12:40,154.125,154.125,154,154,2500 11/10/1998,12:41,154,154.0625,154,154.0625,900 11/10/1998,12:42,154,154.0625,154,154,5900 11/10/1998,12:43,153.8125,153.875,153.75,153.75,6300 11/10/1998,12:44,153.75,153.8125,153.75,153.8125,500 11/10/1998,12:45,153.8125,153.875,153.75,153.875,5800 11/10/1998,12:46,154,154.0625,154,154,5500 11/10/1998,12:47,154.0625,154.0625,154,154,3900 11/10/1998,12:48,154,154.0625,154,154.0625,11000 11/10/1998,12:49,153.9375,153.9375,153.875,153.875,3400 11/10/1998,12:50,153.8125,153.8125,153.8125,153.8125,1200 11/10/1998,12:51,153.75,153.875,153.75,153.75,12900 11/10/1998,12:52,153.75,153.8125,153.75,153.75,5400 11/10/1998,12:53,153.8125,153.8125,153.75,153.8125,1800 11/10/1998,12:54,153.75,153.8125,153.75,153.75,600 11/10/1998,12:55,153.75,153.75,153.75,153.75,1800 11/10/1998,12:56,153.6875,153.6875,153.625,153.6875,36100 11/10/1998,12:57,153.6875,153.75,153.6875,153.6875,8200 11/10/1998,12:58,153.6875,153.6875,153.6875,153.6875,16400 11/10/1998,12:59,153.6875,153.9375,153.6875,153.9375,13900 11/10/1998,13:00,153.875,153.875,153.875,153.875,300 11/10/1998,13:01,153.9375,154,153.9375,154,6000 11/10/1998,13:02,153.9375,153.9375,153.9375,153.9375,1500 11/10/1998,13:03,154,154,154,154,700 11/10/1998,13:04,154,154.0625,153.875,154.0625,4800 11/10/1998,13:05,154.125,154.125,154.125,154.125,10800 11/10/1998,13:06,154.125,154.125,154.125,154.125,700 11/10/1998,13:07,154.3125,154.3125,154.25,154.25,1500 11/10/1998,13:09,154.375,154.375,154.125,154.3125,5100 11/10/1998,13:10,154.3125,154.3125,154.25,154.25,1500 11/10/1998,13:11,154.25,154.3125,154.25,154.25,900 11/10/1998,13:12,154.3125,154.3125,154.125,154.125,3000 11/10/1998,13:13,154.125,154.1875,154.125,154.1875,2600 11/10/1998,13:14,154.1875,154.1875,154.1875,154.1875,7300 11/10/1998,13:15,154.1875,154.1875,154.1875,154.1875,5700 11/10/1998,13:16,154.0625,154.1875,154.0625,154.0625,700 11/10/1998,13:17,154.125,154.25,154.125,154.1875,4700 11/10/1998,13:18,154.25,154.4375,154.25,154.4375,5200 11/10/1998,13:19,154.5,154.5,154.3125,154.375,15500 11/10/1998,13:20,154.125,154.5,154.125,154.5,7800 11/10/1998,13:21,154.5,154.625,154.5,154.5625,4600 11/10/1998,13:22,154.625,154.625,154.4375,154.4375,1100 11/10/1998,13:23,154.375,154.5,154.25,154.25,5800 11/10/1998,13:25,154.25,154.25,154.1875,154.1875,8100 11/10/1998,13:26,154.1875,154.3125,154.1875,154.25,17200 11/10/1998,13:27,154.1875,154.25,154.1875,154.25,4100 11/10/1998,13:28,154.25,154.25,154.25,154.25,2100 11/10/1998,13:29,154.375,154.5625,154.3125,154.5625,12300 11/10/1998,13:30,154.5,154.5,154.375,154.375,4700 11/10/1998,13:31,154.3125,154.3125,154.1875,154.25,4300 11/10/1998,13:32,154.1875,154.5,154.1875,154.5,20200 11/10/1998,13:33,154.375,154.4375,154.3125,154.375,2200 11/10/1998,13:34,154.375,154.375,154.25,154.25,12400 11/10/1998,13:35,154.3125,154.3125,154.25,154.3125,8800 11/10/1998,13:36,154.3125,154.3125,154.25,154.25,3500 11/10/1998,13:37,154.375,154.375,154.375,154.375,1700 11/10/1998,13:38,154.5,154.5625,154.4375,154.5625,7500 11/10/1998,13:39,154.625,154.75,154.5625,154.6875,7400 11/10/1998,13:40,154.6875,154.6875,154.5625,154.5625,5100 11/10/1998,13:41,154.625,154.8125,154.625,154.8125,8100 11/10/1998,13:42,154.8125,154.8125,154.75,154.75,6400 11/10/1998,13:43,154.75,154.75,154.75,154.75,1100 11/10/1998,13:44,154.75,154.75,154.625,154.625,8100 11/10/1998,13:45,154.625,154.6875,154.625,154.625,11200 11/10/1998,13:46,154.625,154.6875,154.5625,154.5625,3100 11/10/1998,13:47,154.5625,154.5625,154.5625,154.5625,3000 11/10/1998,13:48,154.625,154.625,154.625,154.625,500 11/10/1998,13:49,154.5625,154.75,154.5625,154.6875,13500 11/10/1998,13:50,154.6875,154.75,154.625,154.625,24200 11/10/1998,13:51,154.75,154.8125,154.625,154.6875,7400 11/10/1998,13:52,154.6875,154.6875,154.6875,154.6875,2100 11/10/1998,13:53,154.6875,154.6875,154.6875,154.6875,800 11/10/1998,13:54,154.6875,154.6875,154.625,154.6875,1200 11/10/1998,13:55,154.625,154.6875,154.5625,154.625,11100 11/10/1998,13:56,154.5625,154.6875,154.5,154.5,800 11/10/1998,13:57,154.5625,154.625,154.5,154.5625,8200 11/10/1998,13:58,154.5,154.5625,154.375,154.375,3700 11/10/1998,13:59,154.375,154.625,154.3125,154.625,7100 11/10/1998,14:00,154.625,154.625,154.5625,154.5625,8200 11/10/1998,14:01,154.5625,154.625,154.5,154.5,4500 11/10/1998,14:02,154.5,154.5,154.5,154.5,400 11/10/1998,14:03,154.5,154.5,154.4375,154.5,1200 11/10/1998,14:04,154.5,154.5,154.5,154.5,1000 11/10/1998,14:05,154.5,154.625,154.4375,154.5,6700 11/10/1998,14:06,154.5,154.5625,154.46875,154.5625,10700 11/10/1998,14:07,154.625,154.6875,154.625,154.6875,20700 11/10/1998,14:08,154.5,154.625,154.4375,154.5,17700 11/10/1998,14:09,154.375,154.4375,154.375,154.375,1100 11/10/1998,14:10,154.375,154.4375,154.375,154.4375,4300 11/10/1998,14:11,154.5,154.75,154.5,154.75,13000 11/10/1998,14:12,154.8125,155,154.6875,155,25200 11/10/1998,14:13,155,155,155,155,34900 11/10/1998,14:14,155,155.25,155,155.25,9900 11/10/1998,14:15,155.25,155.25,155.25,155.25,100 11/10/1998,14:16,155.5,155.5,155.25,155.5,63800 11/10/1998,14:17,155.5,155.5,155.1875,155.1875,13400 11/10/1998,14:18,155.25,155.25,155.125,155.25,7000 11/10/1998,14:19,155.1875,155.3125,155.1875,155.3125,2500 11/10/1998,14:20,155.3125,155.3125,155.0625,155.0625,5800 11/10/1998,14:21,155.0625,155.25,155.0625,155.125,18100 11/10/1998,14:22,155.25,155.25,155.0625,155.0625,6400 11/10/1998,14:23,155.125,155.25,155.0625,155.0625,11000 11/10/1998,14:24,155.25,155.375,155.1875,155.375,5800 11/10/1998,14:25,155.375,155.375,155.375,155.375,900 11/10/1998,14:26,155.375,155.375,155.3125,155.3125,3400 11/10/1998,14:27,155.3125,155.4375,155.3125,155.4375,32400 11/10/1998,14:28,155.4375,155.625,155.3125,155.3125,24100 11/10/1998,14:29,155.375,155.5,155.3125,155.5,5400 11/10/1998,14:30,155.5,155.5,155.4375,155.5,9000 11/10/1998,14:31,155.5,155.5,155.3125,155.4375,3800 11/10/1998,14:32,155.4375,155.5,155.3125,155.375,4400 11/10/1998,14:33,155.375,155.5625,155.375,155.5625,32300 11/10/1998,14:34,155.625,155.75,155.375,155.6875,9500 11/10/1998,14:35,155.625,155.6875,155.625,155.625,2400 11/10/1998,14:36,155.625,155.6875,155.3125,155.3125,5300 11/10/1998,14:37,155.375,155.375,155.375,155.375,5100 11/10/1998,14:38,155.375,155.625,155.375,155.625,20000 11/10/1998,14:39,155.875,155.9375,155.8125,155.875,12700 11/10/1998,14:40,155.75,155.8125,155.625,155.625,4100 11/10/1998,14:41,155.625,155.75,155.5,155.5625,32000 11/10/1998,14:42,155.5625,155.625,155.5,155.625,7300 11/10/1998,14:43,155.6875,155.6875,155.5,155.5625,9700 11/10/1998,14:44,155.625,155.625,155.5625,155.625,3000 11/10/1998,14:45,155.625,155.625,155.5,155.5,7600 11/10/1998,14:46,155.3125,155.375,155.25,155.25,3200 11/10/1998,14:47,155.3125,155.6875,155.3125,155.6875,20800 11/10/1998,14:48,155.6875,155.6875,155.375,155.5,8500 11/10/1998,14:49,155.5625,155.6875,155.3125,155.6875,18000 11/10/1998,14:50,155.5,155.75,155.4375,155.75,6800 11/10/1998,14:51,155.375,155.5,155.3125,155.3125,3100 11/10/1998,14:52,155.3125,155.3125,155.25,155.25,2600 11/10/1998,14:53,155.25,155.3125,155.25,155.25,8900 11/10/1998,14:54,155.25,155.3125,155.125,155.125,5700 11/10/1998,14:55,155.1875,155.3125,155.125,155.1875,6900 11/10/1998,14:56,155.1875,155.6875,155.1875,155.4375,22500 11/10/1998,14:57,155.25,155.6875,155.25,155.625,51700 11/10/1998,14:58,155.6875,156,155.625,156,1600 11/10/1998,14:59,155.9375,156.25,155.625,156.25,59400 11/10/1998,15:00,156,156.375,156,156.25,16400 11/10/1998,15:01,156.25,156.375,156.25,156.25,11100 11/10/1998,15:02,156.3125,156.375,156.25,156.375,24700 11/10/1998,15:03,156.125,156.1875,155.6875,155.875,42000 11/10/1998,15:04,155.9375,155.9375,155.625,155.875,32600 11/10/1998,15:05,155.875,155.875,155.75,155.8125,12000 11/10/1998,15:06,155.75,155.75,155.625,155.75,12900 11/10/1998,15:07,155.75,156.3125,155.6875,156.1875,17600 11/10/1998,15:08,156.125,156.375,156.125,156.375,13800 11/10/1998,15:09,156.0625,156.25,155.875,155.875,6300 11/10/1998,15:10,155.875,155.9375,155.8125,155.9375,5000 11/10/1998,15:11,155.9375,156,155.8125,156,11600 11/10/1998,15:12,156,156,155.875,155.875,6300 11/10/1998,15:13,155.875,156,155.8125,156,17100 11/10/1998,15:14,156,156,155.75,155.8125,16000 11/10/1998,15:15,155.875,155.875,155.625,155.625,30500 11/10/1998,15:16,155.625,155.875,155.5625,155.875,6700 11/10/1998,15:17,155.75,156.0625,155.625,156.0625,15200 11/10/1998,15:18,156,156.25,155.9375,156.25,10000 11/10/1998,15:19,156.25,156.25,155.8125,156.0625,8000 11/10/1998,15:20,156.0625,156.0625,155.9375,155.9375,2100 11/10/1998,15:21,155.9375,156.3125,155.9375,156,11900 11/10/1998,15:22,156.3125,156.3125,155.875,155.875,13700 11/10/1998,15:23,155.875,156,155.8125,156,10900 11/10/1998,15:24,156.375,156.375,156.125,156.125,15200 11/10/1998,15:25,156.125,156.1875,155.875,155.875,12400 11/10/1998,15:26,155.8125,155.9375,155.6875,155.6875,5900 11/10/1998,15:27,155.75,156,155.6875,155.75,19200 11/10/1998,15:28,155.875,156,155.8125,155.875,7300 11/10/1998,15:29,155.875,156.125,155.875,156.125,9000 11/10/1998,15:30,156.1875,156.3125,156.1875,156.1875,14500 11/10/1998,15:31,156.25,156.25,156.1875,156.1875,8400 11/10/1998,15:32,156.25,156.25,156.125,156.125,7500 11/10/1998,15:33,156.125,156.1875,156,156,2900 11/10/1998,15:34,156,156.0625,155.9375,156,9200 11/10/1998,15:35,156.1875,156.1875,156,156,1700 11/10/1998,15:36,156.0625,156.4375,156.0625,156.4375,25300 11/10/1998,15:37,156.5,156.625,156.375,156.5,25900 11/10/1998,15:38,156.4375,156.5,156.3125,156.3125,7500 11/10/1998,15:39,156.5,156.75,156.4375,156.5625,15500 11/10/1998,15:40,156.5625,156.75,156.3125,156.3125,6700 11/10/1998,15:41,156.3125,156.4375,156.1875,156.375,6600 11/10/1998,15:42,156.375,156.4375,156.375,156.4375,2700 11/10/1998,15:43,156.375,156.375,156.1875,156.1875,7100 11/10/1998,15:44,156,156.1875,156,156.0625,25500 11/10/1998,15:45,156.0625,156.3125,156.0625,156.3125,34900 11/10/1998,15:46,156.25,156.375,156.125,156.1875,7000 11/10/1998,15:47,156.25,156.25,156.125,156.125,5800 11/10/1998,15:48,156.25,156.25,156.125,156.25,14800 11/10/1998,15:49,156.125,156.1875,156,156,14100 11/10/1998,15:50,156,156,155.875,155.875,13000 11/10/1998,15:51,155.875,155.9375,155.6875,155.75,40400 11/10/1998,15:52,155.75,155.875,155.6875,155.8125,17400 11/10/1998,15:53,155.8125,155.9375,155.6875,155.9375,5600 11/10/1998,15:54,155.9375,155.9375,155.9375,155.9375,16700 11/10/1998,15:55,155.875,155.9375,155.875,155.875,24300 11/10/1998,15:56,155.75,155.875,155.625,155.625,23700 11/10/1998,15:57,155.5,155.5,155.3125,155.375,50000 11/10/1998,15:58,155.1875,155.4375,155.0625,155.4375,55100 11/10/1998,15:59,155.4375,155.4375,155.0625,155.0625,18700 11/11/1998,09:31,157,157,157,157,221400 11/11/1998,09:32,157,157.25,157,157,42000 11/11/1998,09:33,157,157.5,157,157,65700 11/11/1998,09:34,157.3125,157.375,157.25,157.375,19900 11/11/1998,09:35,157.625,157.9375,157.5,157.875,67100 11/11/1998,09:36,157.9375,158,157,158,42100 11/11/1998,09:37,158.1875,158.5,158,158.1875,30300 11/11/1998,09:38,158,158,157.9375,157.9375,54500 11/11/1998,09:39,158,158,157.875,157.875,25200 11/11/1998,09:40,157.875,158,157.8125,158,82800 11/11/1998,09:41,158,158.25,157.8125,158.25,43500 11/11/1998,09:42,158.25,158.5,158.25,158.4375,37000 11/11/1998,09:43,158.5625,158.5625,158.5,158.5,18700 11/11/1998,09:44,158.5,158.625,158.5,158.5,17900 11/11/1998,09:45,158.4375,158.5,158.375,158.5,23400 11/11/1998,09:46,158.5,158.5,158.4375,158.5,64300 11/11/1998,09:47,158.5625,158.875,158.5,158.625,26100 11/11/1998,09:48,158.875,158.875,158.5625,158.5625,11900 11/11/1998,09:49,158.5,158.5,158.25,158.4375,72000 11/11/1998,09:50,158.375,158.4375,158.375,158.4375,1300 11/11/1998,09:51,158.4375,158.4375,158.125,158.1875,7200 11/11/1998,09:52,158.125,158.1875,158.0625,158.1875,29800 11/11/1998,09:53,158,158,157.6875,157.6875,58400 11/11/1998,09:54,157.75,158,157.6875,157.9375,25000 11/11/1998,09:55,157.9375,158,157.8125,158,14500 11/11/1998,09:56,157.8125,158,157.8125,158,57500 11/11/1998,09:57,158,158,158,158,15600 11/11/1998,09:58,157.875,158,157.6875,158,10700 11/11/1998,09:59,157.75,157.8125,157.6875,157.6875,700 11/11/1998,10:00,157.625,157.75,157.625,157.625,6400 11/11/1998,10:01,157.625,157.75,157.625,157.75,11600 11/11/1998,10:02,158,158.25,158,158.25,63200 11/11/1998,10:03,158,158.3125,158,158.25,29500 11/11/1998,10:04,158.3125,158.375,158.125,158.25,32100 11/11/1998,10:05,158.375,158.375,158.3125,158.3125,85900 11/11/1998,10:06,158.3125,158.375,158.3125,158.375,3100 11/11/1998,10:07,158.3125,158.3125,158.125,158.25,22300 11/11/1998,10:08,158.1875,158.1875,158,158.1875,16800 11/11/1998,10:09,157.8125,158.125,157.8125,158.125,15700 11/11/1998,10:10,158.125,158.125,158,158.0625,16500 11/11/1998,10:11,158,158.0625,158,158,6400 11/11/1998,10:12,158.125,158.1875,158,158.125,7400 11/11/1998,10:13,158.1875,158.1875,158.0625,158.0625,9600 11/11/1998,10:14,158.125,158.125,158.0625,158.125,47700 11/11/1998,10:15,158.125,158.1875,158,158.1875,76600 11/11/1998,10:16,158.1875,158.1875,158.125,158.125,15400 11/11/1998,10:17,158,158.125,158,158.0625,14100 11/11/1998,10:18,158.0625,158.125,158.0625,158.0625,19700 11/11/1998,10:19,158.0625,158.125,158.0625,158.0625,24700 11/11/1998,10:20,158.0625,158.25,158.0625,158.25,11000 11/11/1998,10:21,158.25,158.375,158.125,158.375,13400 11/11/1998,10:22,158.375,158.4375,158.375,158.375,14300 11/11/1998,10:23,158.3125,158.6875,158.3125,158.6875,59500 11/11/1998,10:24,158.6875,158.75,158.5625,158.625,22400 11/11/1998,10:25,158.625,158.625,158.5625,158.625,8000 11/11/1998,10:26,158.5625,158.625,158.5625,158.625,600 11/11/1998,10:27,158.5625,158.625,158.5,158.5,19400 11/11/1998,10:28,158.5,158.5625,158.4375,158.4375,13300 11/11/1998,10:29,158.5,158.5,158.4375,158.5,15400 11/11/1998,10:30,158.4375,158.5,158.125,158.375,12700 11/11/1998,10:31,158.1875,158.4375,158.1875,158.3125,9200 11/11/1998,10:32,158.4375,158.4375,158.25,158.3125,2700 11/11/1998,10:33,158.3125,158.3125,158.25,158.25,19100 11/11/1998,10:34,158.3125,158.3125,158.25,158.25,7000 11/11/1998,10:35,158.3125,158.3125,158.1875,158.1875,30500 11/11/1998,10:36,158.1875,158.25,158.125,158.25,11000 11/11/1998,10:37,158.125,158.1875,158.125,158.1875,12000 11/11/1998,10:38,158.0625,158.125,158,158.125,24500 11/11/1998,10:39,158.0625,158.1875,158.0625,158.125,17700 11/11/1998,10:40,158.125,158.125,158.0625,158.0625,7500 11/11/1998,10:41,158,158.125,158,158,18200 11/11/1998,10:42,158,158.0625,158,158,7500 11/11/1998,10:43,158.1875,158.1875,158,158,8500 11/11/1998,10:44,158,158.0625,157.8125,157.8125,17500 11/11/1998,10:45,157.75,157.8125,157.75,157.75,8300 11/11/1998,10:46,157.75,157.8125,157.75,157.75,21300 11/11/1998,10:47,157.75,157.8125,157.625,157.625,19500 11/11/1998,10:48,157.5,157.5625,157.4375,157.5,26400 11/11/1998,10:49,157.5,157.875,157.5,157.75,80200 11/11/1998,10:50,157.75,157.75,157.6875,157.75,16300 11/11/1998,10:51,157.75,157.9375,157.6875,157.9375,33000 11/11/1998,10:52,157.875,157.9375,157.875,157.9375,300 11/11/1998,10:53,157.9375,157.9375,157.875,157.875,11500 11/11/1998,10:54,157.875,157.875,157.8125,157.8125,3500 11/11/1998,10:55,157.875,157.875,157.6875,157.6875,9000 11/11/1998,10:56,157.625,157.6875,157.625,157.625,6600 11/11/1998,10:57,157.6875,157.6875,157.6875,157.6875,10800 11/11/1998,10:58,157.625,157.75,157.625,157.75,18900 11/11/1998,10:59,157.875,157.9375,157.875,157.9375,5200 11/11/1998,11:02,157.875,157.9375,157.875,157.875,7500 11/11/1998,11:03,157.875,157.9375,157.8125,157.8125,1700 11/11/1998,11:04,157.8125,157.8125,157.75,157.75,6400 11/11/1998,11:05,157.75,157.75,157.625,157.75,6200 11/11/1998,11:06,157.75,157.875,157.75,157.75,2800 11/11/1998,11:07,157.75,157.75,157.6875,157.75,5000 11/11/1998,11:08,157.6875,157.75,157.625,157.625,11100 11/11/1998,11:09,157.625,157.6875,157.5625,157.6875,4900 11/11/1998,11:10,157.6875,157.75,157.6875,157.75,10000 11/11/1998,11:11,157.75,157.75,157.75,157.75,2700 11/11/1998,11:12,157.75,157.75,157.75,157.75,42300 11/11/1998,11:13,157.75,157.75,157.5625,157.6875,7400 11/11/1998,11:14,157.75,157.8125,157.75,157.75,9700 11/11/1998,11:15,157.8125,157.875,157.75,157.8125,3600 11/11/1998,11:16,157.875,157.875,157.8125,157.8125,1600 11/11/1998,11:17,157.875,157.875,157.875,157.875,2100 11/11/1998,11:18,157.9375,158,157.9375,157.9375,6600 11/11/1998,11:19,157.875,157.9375,157.8125,157.8125,2800 11/11/1998,11:20,157.875,157.875,157.8125,157.875,3400 11/11/1998,11:21,157.875,157.9375,157.8125,157.9375,15300 11/11/1998,11:22,157.9375,158,157.9375,158,14100 11/11/1998,11:23,158,158,158,158,1600 11/11/1998,11:24,157.9375,158,157.875,158,8300 11/11/1998,11:25,157.875,158,157.8125,157.9375,8900 11/11/1998,11:26,157.8125,157.875,157.8125,157.8125,7400 11/11/1998,11:27,157.9375,157.9375,157.9375,157.9375,200 11/11/1998,11:28,157.875,157.875,157.75,157.8125,10500 11/11/1998,11:29,157.75,157.8125,157.75,157.8125,6900 11/11/1998,11:30,157.8125,157.875,157.75,157.875,22800 11/11/1998,11:31,157.8125,157.875,157.8125,157.875,1500 11/11/1998,11:32,157.8125,157.875,157.8125,157.8125,1600 11/11/1998,11:33,157.875,157.9375,157.8125,157.9375,3900 11/11/1998,11:34,158,158.25,157.875,158.125,19600 11/11/1998,11:35,158.1875,158.1875,158,158.0625,13200 11/11/1998,11:36,158.125,158.125,157.875,157.9375,2100 11/11/1998,11:37,158,158,157.9375,158,18600 11/11/1998,11:38,158.125,158.125,158.125,158.125,200 11/11/1998,11:39,158,158.1875,158,158.1875,4600 11/11/1998,11:40,158.1875,158.25,158.125,158.1875,30300 11/11/1998,11:41,158,158,157.875,157.875,3700 11/11/1998,11:42,157.875,158,157.875,157.875,3000 11/11/1998,11:43,157.8125,157.8125,157.6875,157.75,12900 11/11/1998,11:44,157.75,157.75,157.75,157.75,2400 11/11/1998,11:45,157.875,158,157.75,158,9400 11/11/1998,11:46,157.875,158,157.875,158,500 11/11/1998,11:47,157.9375,158.125,157.9375,158.0625,1400 11/11/1998,11:48,158.1875,158.1875,158.125,158.125,800 11/11/1998,11:49,158.1875,158.1875,158,158.0625,2700 11/11/1998,11:50,158.125,158.1875,158.125,158.1875,10800 11/11/1998,11:51,158.1875,158.25,158.1875,158.25,5100 11/11/1998,11:52,158.25,158.25,158.1875,158.25,500 11/11/1998,11:53,158.25,158.25,158.1875,158.25,6100 11/11/1998,11:54,158.25,158.25,158.1875,158.1875,4000 11/11/1998,11:55,158.0625,158.0625,158.0625,158.0625,300 11/11/1998,11:56,158.0625,158.125,158.0625,158.125,13300 11/11/1998,11:57,158.0625,158.125,158.0625,158.0625,2100 11/11/1998,11:58,158.0625,158.125,158,158.125,19800 11/11/1998,11:59,158.0625,158.125,158.0625,158.125,7900 11/11/1998,12:00,158.0625,158.125,158.0625,158.0625,5600 11/11/1998,12:01,158.1875,158.1875,158.0625,158.0625,700 11/11/1998,12:02,158.125,158.125,158.0625,158.0625,10400 11/11/1998,12:03,158.1875,158.1875,158.125,158.125,7100 11/11/1998,12:04,158.25,158.25,158.125,158.125,5300 11/11/1998,12:05,158.125,158.1875,158.125,158.1875,3000 11/11/1998,12:06,158.15625,158.1875,158.15625,158.1875,2300 11/11/1998,12:07,158.25,158.25,158.25,158.25,100 11/11/1998,12:08,158.25,158.375,158.1875,158.375,10700 11/11/1998,12:09,158.375,158.375,158.25,158.25,4000 11/11/1998,12:10,158.25,158.3125,158.1875,158.1875,800 11/11/1998,12:11,158.25,158.25,158.25,158.25,25600 11/11/1998,12:12,158.1875,158.25,158.1875,158.25,2700 11/11/1998,12:13,158.25,158.3125,158.25,158.3125,19200 11/11/1998,12:14,158.3125,158.3125,158.25,158.25,300 11/11/1998,12:15,158.25,158.3125,158.25,158.3125,700 11/11/1998,12:16,158.3125,158.3125,158.1875,158.1875,4600 11/11/1998,12:17,158.25,158.25,158.25,158.25,600 11/11/1998,12:18,158.25,158.3125,158.1875,158.25,1500 11/11/1998,12:19,158.1875,158.1875,158.0625,158.0625,7900 11/11/1998,12:20,158.125,158.125,158,158,9100 11/11/1998,12:21,158.0625,158.0625,158.0625,158.0625,10600 11/11/1998,12:22,158.0625,158.0625,158,158,16700 11/11/1998,12:23,158,158.0625,158,158,5000 11/11/1998,12:24,158,158.0625,158,158,8700 11/11/1998,12:25,158,158.0625,158,158,1900 11/11/1998,12:26,158.0625,158.0625,158.0625,158.0625,5900 11/11/1998,12:27,158.0625,158.0625,158.0625,158.0625,100 11/11/1998,12:28,158.0625,158.0625,158.0625,158.0625,700 11/11/1998,12:29,158.0625,158.0625,158,158.0625,6600 11/11/1998,12:30,158.0625,158.0625,158,158,1100 11/11/1998,12:31,158.0625,158.0625,158,158,1600 11/11/1998,12:32,158.0625,158.0625,158,158,1900 11/11/1998,12:33,158.0625,158.1875,158.0625,158.1875,6400 11/11/1998,12:34,158.1875,158.25,158.1875,158.25,4000 11/11/1998,12:35,158.1875,158.1875,158.1875,158.1875,3400 11/11/1998,12:36,158.1875,158.25,158.1875,158.25,5800 11/11/1998,12:37,158.25,158.25,158.25,158.25,300 11/11/1998,12:38,158.25,158.25,158.1875,158.25,5300 11/11/1998,12:39,158.1875,158.1875,158.1875,158.1875,3300 11/11/1998,12:40,158.125,158.1875,158.125,158.125,1500 11/11/1998,12:41,158.1875,158.1875,158.125,158.125,600 11/11/1998,12:42,158.125,158.125,158,158.125,2800 11/11/1998,12:43,158.0625,158.125,158.0625,158.125,3600 11/11/1998,12:44,158.0625,158.125,158.0625,158.125,600 11/11/1998,12:45,158.125,158.125,158.125,158.125,600 11/11/1998,12:46,158.1875,158.1875,158.125,158.125,24500 11/11/1998,12:47,158.1875,158.1875,158.1875,158.1875,300 11/11/1998,12:48,158.1875,158.1875,158.125,158.125,3400 11/11/1998,12:49,158.125,158.125,158.0625,158.125,1900 11/11/1998,12:50,158.1875,158.1875,158.1875,158.1875,100 11/11/1998,12:51,158.125,158.1875,158.125,158.1875,3700 11/11/1998,12:53,158.25,158.375,158.25,158.375,64900 11/11/1998,12:54,158.5,158.5625,158.375,158.5625,7300 11/11/1998,12:55,158.5,158.5625,158.5,158.5,5000 11/11/1998,12:56,158.375,158.4375,158.375,158.4375,300 11/11/1998,12:58,158.375,158.4375,158.375,158.4375,2900 11/11/1998,12:59,158.375,158.4375,158.375,158.4375,1600 11/11/1998,13:00,158.4375,158.4375,158.3125,158.375,1700 11/11/1998,13:01,158.3125,158.375,158.3125,158.3125,2500 11/11/1998,13:02,158.25,158.3125,158.25,158.3125,900 11/11/1998,13:03,158.25,158.25,158.25,158.25,500 11/11/1998,13:04,158.1875,158.25,158.1875,158.1875,3800 11/11/1998,13:05,158.125,158.1875,158.125,158.1875,700 11/11/1998,13:06,158.0625,158.1875,158.0625,158.125,11500 11/11/1998,13:07,158.1875,158.25,158.125,158.1875,7400 11/11/1998,13:08,158.125,158.125,158.0625,158.0625,2900 11/11/1998,13:09,158.125,158.125,157.9375,157.9375,8800 11/11/1998,13:10,157.9375,158,157.9375,158,6700 11/11/1998,13:11,157.9375,157.9375,157.875,157.875,2600 11/11/1998,13:12,157.875,157.9375,157.875,157.875,1400 11/11/1998,13:13,157.9375,157.9375,157.75,157.875,5800 11/11/1998,13:14,157.9375,157.9375,157.8125,157.8125,5400 11/11/1998,13:15,157.875,157.875,157.75,157.75,12800 11/11/1998,13:16,157.75,157.75,157.75,157.75,500 11/11/1998,13:17,157.625,157.6875,157.625,157.6875,5300 11/11/1998,13:18,157.625,157.6875,157.5,157.5,4900 11/11/1998,13:19,157.5625,157.75,157.5,157.5625,28300 11/11/1998,13:20,157.5,157.5625,157.5,157.5,3000 11/11/1998,13:21,157.625,157.625,157.5625,157.625,5600 11/11/1998,13:22,157.625,157.75,157.625,157.6875,6500 11/11/1998,13:23,157.625,157.6875,157.625,157.6875,4400 11/11/1998,13:24,157.6875,157.6875,157.6875,157.6875,33000 11/11/1998,13:25,157.6875,157.75,157.625,157.6875,6700 11/11/1998,13:26,157.75,157.75,157.6875,157.6875,4400 11/11/1998,13:27,157.75,157.8125,157.75,157.8125,2200 11/11/1998,13:28,157.8125,157.8125,157.75,157.8125,2800 11/11/1998,13:29,157.8125,157.8125,157.75,157.75,5600 11/11/1998,13:30,157.75,157.75,157.625,157.6875,32300 11/11/1998,13:31,157.8125,157.8125,157.625,157.625,42300 11/11/1998,13:32,157.75,157.75,157.625,157.625,900 11/11/1998,13:33,157.75,157.75,157.625,157.6875,500 11/11/1998,13:34,157.6875,157.6875,157.6875,157.6875,1000 11/11/1998,13:35,157.625,157.625,157.5,157.5,4100 11/11/1998,13:36,157.5625,157.5625,157.375,157.4375,13400 11/11/1998,13:37,157.375,157.375,157.3125,157.3125,8000 11/11/1998,13:38,157.25,157.25,157.1875,157.25,26000 11/11/1998,13:39,157.3125,157.375,157.125,157.375,11800 11/11/1998,13:40,157.3125,157.375,157.3125,157.375,14300 11/11/1998,13:41,157.3125,157.375,157.3125,157.3125,1500 11/11/1998,13:42,157.375,157.375,157.375,157.375,12900 11/11/1998,13:43,157.375,157.5,157.375,157.5,1300 11/11/1998,13:44,157.5,157.5,157.5,157.5,4200 11/11/1998,13:45,157.4375,157.4375,157.4375,157.4375,2600 11/11/1998,13:46,157.375,157.4375,157.375,157.4375,6200 11/11/1998,13:47,157.3125,157.3125,157.3125,157.3125,1000 11/11/1998,13:48,157.3125,157.3125,157.3125,157.3125,1000 11/11/1998,13:49,157.25,157.4375,157.25,157.375,26000 11/11/1998,13:50,157.3125,157.375,157.3125,157.375,1900 11/11/1998,13:51,157.3125,157.375,157.3125,157.375,700 11/11/1998,13:52,157.375,157.375,157.3125,157.375,3700 11/11/1998,13:53,157.25,157.25,157.25,157.25,8800 11/11/1998,13:54,157.25,157.3125,157.25,157.25,1700 11/11/1998,13:55,157.25,157.375,157.25,157.375,9700 11/11/1998,13:56,157.4375,157.4375,157.3125,157.3125,12500 11/11/1998,13:57,157.375,157.375,157.375,157.375,1400 11/11/1998,13:58,157.375,157.4375,157.375,157.4375,4500 11/11/1998,13:59,157.5625,157.5625,157.4375,157.5,26700 11/11/1998,14:00,157.4375,157.5,157.4375,157.5,2900 11/11/1998,14:01,157.4375,157.5,157.4375,157.4375,6100 11/11/1998,14:02,157.5,157.6875,157.5,157.5625,10500 11/11/1998,14:03,157.625,157.625,157.5,157.5625,1600 11/11/1998,14:04,157.625,157.6875,157.625,157.6875,1400 11/11/1998,14:05,157.6875,157.6875,157.625,157.625,2700 11/11/1998,14:06,157.625,157.6875,157.5625,157.5625,1100 11/11/1998,14:07,157.625,157.625,157.5625,157.625,6700 11/11/1998,14:08,157.5625,157.5625,157.5625,157.5625,3000 11/11/1998,14:09,157.5,157.5,157.5,157.5,5000 11/11/1998,14:10,157.5625,157.6875,157.5625,157.5625,16200 11/11/1998,14:11,157.5625,157.5625,157.5625,157.5625,100 11/11/1998,14:12,157.5625,157.5625,157.5625,157.5625,500 11/11/1998,14:13,157.625,157.6875,157.625,157.6875,9700 11/11/1998,14:14,157.6875,157.6875,157.6875,157.6875,2700 11/11/1998,14:15,157.625,157.6875,157.625,157.6875,3000 11/11/1998,14:16,157.6875,157.75,157.625,157.75,4100 11/11/1998,14:17,157.6875,157.6875,157.6875,157.6875,2200 11/11/1998,14:18,157.6875,157.75,157.6875,157.75,5800 11/11/1998,14:19,157.75,157.9375,157.75,157.9375,14500 11/11/1998,14:20,157.9375,157.9375,157.9375,157.9375,5000 11/11/1998,14:21,157.8125,157.8125,157.6875,157.75,1600 11/11/1998,14:22,157.75,157.75,157.625,157.75,5100 11/11/1998,14:23,157.75,157.875,157.6875,157.875,3900 11/11/1998,14:24,157.875,157.875,157.8125,157.875,3100 11/11/1998,14:25,157.9375,157.9375,157.8125,157.8125,4800 11/11/1998,14:26,157.8125,157.8125,157.75,157.75,3200 11/11/1998,14:27,157.8125,157.8125,157.75,157.75,10900 11/11/1998,14:28,157.6875,157.75,157.6875,157.6875,1900 11/11/1998,14:29,157.75,157.8125,157.6875,157.75,3700 11/11/1998,14:30,157.625,157.75,157.625,157.75,3800 11/11/1998,14:31,157.6875,157.6875,157.625,157.625,15100 11/11/1998,14:32,157.5625,157.5625,157.5625,157.5625,300 11/11/1998,14:33,157.625,157.625,157.625,157.625,900 11/11/1998,14:34,157.625,157.6875,157.5625,157.6875,3900 11/11/1998,14:35,157.625,157.6875,157.625,157.6875,1100 11/11/1998,14:36,157.625,157.875,157.625,157.6875,3100 11/11/1998,14:37,157.75,157.75,157.75,157.75,2900 11/11/1998,14:38,157.75,157.8125,157.75,157.8125,6400 11/11/1998,14:39,157.8125,157.8125,157.6875,157.75,2300 11/11/1998,14:40,157.75,157.75,157.625,157.75,3200 11/11/1998,14:41,157.75,157.8125,157.75,157.8125,14000 11/11/1998,14:42,157.8125,158,157.8125,157.875,10200 11/11/1998,14:43,157.8125,157.9375,157.8125,157.875,1600 11/11/1998,14:44,157.9375,158,157.875,158,4000 11/11/1998,14:45,158,158.1875,158,158.1875,15000 11/11/1998,14:46,158.25,158.25,158.125,158.1875,14800 11/11/1998,14:47,158.125,158.1875,157.8125,157.8125,6600 11/11/1998,14:48,157.875,157.875,157.5625,157.6875,12600 11/11/1998,14:49,157.625,157.8125,157.625,157.75,1100 11/11/1998,14:50,157.75,157.75,157.5,157.5625,15800 11/11/1998,14:51,157.5625,157.5625,157.5,157.5625,600 11/11/1998,14:52,157.5,157.5,157.25,157.3125,15000 11/11/1998,14:53,157.1875,157.3125,157.125,157.25,10300 11/11/1998,14:54,157.375,157.5,157.3125,157.4375,6600 11/11/1998,14:55,157.375,157.4375,157.375,157.4375,5300 11/11/1998,14:56,157.375,157.5,157.375,157.375,52300 11/11/1998,14:57,157.375,157.375,157.125,157.1875,10100 11/11/1998,14:58,157.1875,157.25,157,157.0625,13400 11/11/1998,14:59,157,157.0625,157,157.0625,10800 11/11/1998,15:00,157.125,157.1875,157.0625,157.0625,3400 11/11/1998,15:01,157.1875,157.1875,157.125,157.125,4200 11/11/1998,15:02,157.25,157.375,157.125,157.125,56100 11/11/1998,15:03,157.125,157.125,157.125,157.125,3100 11/11/1998,15:04,157.125,157.125,157.0625,157.125,11600 11/11/1998,15:05,157.125,157.25,157.125,157.25,20700 11/11/1998,15:06,157.25,157.375,157.125,157.125,9000 11/11/1998,15:07,157.1875,157.1875,156.9375,157,20900 11/11/1998,15:08,157,157,156.875,156.875,86700 11/11/1998,15:09,156.875,156.9375,156.75,156.75,20000 11/11/1998,15:10,156.75,156.75,156.625,156.6875,13700 11/11/1998,15:11,156.625,156.6875,156.625,156.6875,26300 11/11/1998,15:12,156.6875,156.6875,156.6875,156.6875,5400 11/11/1998,15:13,156.6875,157,156.6875,157,29800 11/11/1998,15:14,157,157.0625,157,157.0625,10100 11/11/1998,15:15,157.0625,157.0625,156.8125,156.875,16000 11/11/1998,15:16,156.875,156.875,156.75,156.875,8400 11/11/1998,15:17,156.8125,156.8125,156.5625,156.5625,5600 11/11/1998,15:18,156.5625,156.5625,156.5,156.5,17000 11/11/1998,15:19,156.5,156.5625,156.5,156.5,9400 11/11/1998,15:20,156.5625,156.75,156.5625,156.6875,33200 11/11/1998,15:21,156.6875,156.6875,156.625,156.625,4800 11/11/1998,15:22,156.6875,156.75,156.5625,156.625,15500 11/11/1998,15:23,156.75,156.9375,156.75,156.75,16500 11/11/1998,15:24,156.8125,157.125,156.8125,157.125,18300 11/11/1998,15:25,157,157.125,157,157,4500 11/11/1998,15:26,157.0625,157.0625,157,157.0625,13700 11/11/1998,15:27,157.0625,157.0625,156.9375,156.9375,7300 11/11/1998,15:28,156.9375,156.9375,156.75,156.75,5100 11/11/1998,15:29,156.8125,157.0625,156.8125,157.0625,24600 11/11/1998,15:30,157.0625,157.3125,157.0625,157.25,11600 11/11/1998,15:31,157.3125,157.375,157.0625,157.375,18200 11/11/1998,15:32,157.375,157.5,157.375,157.375,6100 11/11/1998,15:33,157.4375,157.4375,157.0625,157.0625,7500 11/11/1998,15:34,157.125,157.3125,156.9375,157,11200 11/11/1998,15:35,157,157,157,157,14000 11/11/1998,15:36,156.9375,157.125,156.9375,156.9375,7000 11/11/1998,15:37,156.9375,157,156.9375,157,11100 11/11/1998,15:38,156.9375,156.9375,156.9375,156.9375,4400 11/11/1998,15:40,156.9375,156.9375,156.9375,156.9375,3100 11/11/1998,15:41,157,157,156.9375,157,25300 11/11/1998,15:42,157.0625,157.125,157.0625,157.0625,6100 11/11/1998,15:43,157.0625,157.125,157,157.125,9900 11/11/1998,15:44,157.125,157.1875,157,157.1875,28800 11/11/1998,15:45,157.1875,157.4375,157.125,157.1875,17800 11/11/1998,15:46,157.5,157.5,157.25,157.5,14500 11/11/1998,15:47,157.5,157.5,157.375,157.375,16400 11/11/1998,15:48,157.375,157.4375,157.3125,157.4375,9800 11/11/1998,15:49,157.3125,157.3125,157.25,157.25,16400 11/11/1998,15:50,157.25,157.25,157.0625,157.0625,15900 11/11/1998,15:51,157.0625,157.125,156.9375,156.9375,5600 11/11/1998,15:52,157,157.1875,156.8125,157,10600 11/11/1998,15:53,156.9375,157,156.875,156.9375,10700 11/11/1998,15:54,156.875,156.9375,156.875,156.9375,9800 11/11/1998,15:55,156.9375,157.125,156.9375,157.125,4300 11/11/1998,15:56,157.125,157.25,157.125,157.25,11000 11/11/1998,15:57,157.1875,157.1875,157.0625,157.125,14400 11/11/1998,15:58,157.1875,157.1875,157,157.125,8100 11/11/1998,15:59,157.0625,157.125,157,157.0625,9500 11/12/1998,09:31,156.6875,157,156.6875,157,120300 11/12/1998,09:32,156.8125,157,156.625,156.75,22100 11/12/1998,09:33,156.75,157.125,156.6875,157.125,9300 11/12/1998,09:34,157.125,157.125,157,157,26500 11/12/1998,09:35,156.875,157,156.75,156.75,7200 11/12/1998,09:36,156.8125,157.25,156.8125,157.125,55300 11/12/1998,09:37,157.125,157.125,157,157.125,7700 11/12/1998,09:38,157.125,157.125,157,157.125,27800 11/12/1998,09:39,157.0625,157.3125,157.0625,157.3125,15800 11/12/1998,09:40,157.1875,157.3125,157.1875,157.25,4800 11/12/1998,09:41,157.25,157.3125,157.1875,157.25,12600 11/12/1998,09:42,157.3125,157.3125,157,157,21800 11/12/1998,09:43,157.0625,157.0625,156.875,156.875,5900 11/12/1998,09:44,156.875,157,156.8125,156.8125,9600 11/12/1998,09:45,157,157,156.875,156.875,42000 11/12/1998,09:46,156.9375,157,156.875,156.9375,23800 11/12/1998,09:47,156.9375,157,156.9375,156.9375,15800 11/12/1998,09:48,156.9375,157.3125,156.9375,157,19500 11/12/1998,09:49,157.3125,157.375,157.1875,157.1875,67800 11/12/1998,09:50,157.3125,157.875,157.25,157.75,31000 11/12/1998,09:51,157.875,157.875,157.5,157.5,22600 11/12/1998,09:52,157.5,157.9375,157.4375,157.8125,32700 11/12/1998,09:53,157.8125,158.8125,157.8125,158.0625,8500 11/12/1998,09:54,158.5625,158.8125,158.3125,158.3125,12700 11/12/1998,09:55,158.3125,159,158.1875,159,23500 11/12/1998,09:56,159,159,158.9375,159,16600 11/12/1998,09:57,158.9375,158.9375,158.8125,158.8125,17400 11/12/1998,09:58,158.8125,158.875,158.5,158.5,17100 11/12/1998,09:59,158.625,158.8125,158.5,158.8125,61700 11/12/1998,10:00,158.75,158.8125,158.625,158.625,8500 11/12/1998,10:01,158.625,158.625,158.625,158.625,1200 11/12/1998,10:02,158.875,158.875,158.5,158.625,3000 11/12/1998,10:03,158.625,158.6875,158.625,158.6875,35700 11/12/1998,10:04,158.625,158.6875,158.5,158.5,6000 11/12/1998,10:05,158.5,158.625,158.5,158.625,42000 11/12/1998,10:06,158.625,159,158.625,158.9375,19400 11/12/1998,10:07,158.9375,158.9375,158.75,158.9375,29600 11/12/1998,10:08,158.9375,158.9375,158.8125,158.8125,9100 11/12/1998,10:09,158.875,158.875,158.625,158.8125,4500 11/12/1998,10:10,158.875,159,158.875,159,13300 11/12/1998,10:11,159.125,159.6875,158.9375,159.625,51400 11/12/1998,10:12,159.625,159.6875,159.5625,159.5625,11900 11/12/1998,10:13,159.625,159.875,159.5625,159.6875,37600 11/12/1998,10:14,159.875,159.875,159.75,159.8125,23800 11/12/1998,10:15,159.75,159.8125,159.5,159.5,16100 11/12/1998,10:16,159.625,159.625,159.0625,159.25,18700 11/12/1998,10:17,159.25,159.25,159,159,14100 11/12/1998,10:18,158.75,159,158.5,158.5,23300 11/12/1998,10:19,158.5,158.5,158.25,158.3125,27600 11/12/1998,10:20,158.25,158.6875,158.25,158.6875,21400 11/12/1998,10:21,158.6875,158.75,158.625,158.625,9900 11/12/1998,10:22,158.6875,158.6875,158.5,158.5625,9200 11/12/1998,10:23,158.5,158.6875,158.25,158.25,6400 11/12/1998,10:24,158.5625,158.875,158.5625,158.875,22400 11/12/1998,10:25,158.8125,159,158.8125,159,11900 11/12/1998,10:26,158.8125,159.4375,158.8125,159.4375,19000 11/12/1998,10:27,159.375,159.4375,159.3125,159.375,22100 11/12/1998,10:28,159.375,159.375,159.25,159.25,9800 11/12/1998,10:29,159.25,159.25,158.5625,158.8125,22900 11/12/1998,10:30,158.75,158.8125,158.5,158.8125,8000 11/12/1998,10:31,158.625,158.625,158.5625,158.5625,8300 11/12/1998,10:32,158.625,158.6875,158.4375,158.4375,30100 11/12/1998,10:33,158.4375,158.4375,158.4375,158.4375,500 11/12/1998,10:34,158.5,158.9375,158.4375,158.9375,36100 11/12/1998,10:35,158.9375,158.9375,158.75,158.75,3500 11/12/1998,10:36,158.9375,158.9375,158.9375,158.9375,17200 11/12/1998,10:37,158.875,158.9375,158.5,158.5625,10900 11/12/1998,10:38,158.5625,158.75,158.5,158.625,13400 11/12/1998,10:39,158.75,158.75,158.625,158.625,3700 11/12/1998,10:40,158.6875,158.875,158.6875,158.875,8400 11/12/1998,10:41,158.8125,158.8125,158.6875,158.6875,3100 11/12/1998,10:42,158.6875,158.75,158.5,158.5,29800 11/12/1998,10:43,158.5,158.5625,158.5,158.5625,11300 11/12/1998,10:44,158.5625,158.625,158.5625,158.625,56900 11/12/1998,10:45,158.6875,158.6875,158.625,158.625,2000 11/12/1998,10:46,158.6875,158.75,158.6875,158.75,10100 11/12/1998,10:47,158.75,158.75,158.6875,158.75,13300 11/12/1998,10:48,158.6875,158.6875,158.6875,158.6875,7600 11/12/1998,10:49,158.625,158.6875,158.625,158.6875,7800 11/12/1998,10:50,158.6875,158.8125,158.6875,158.75,5900 11/12/1998,10:51,158.75,158.8125,158.6875,158.8125,2500 11/12/1998,10:52,158.9375,159.3125,158.9375,159,62200 11/12/1998,10:53,159.3125,159.375,159.1875,159.1875,19600 11/12/1998,10:54,159.0625,159.1875,159.0625,159.125,17300 11/12/1998,10:55,159.125,159.125,159.125,159.125,200 11/12/1998,10:56,159.0625,159.125,159.0625,159.125,23300 11/12/1998,10:57,159.125,159.25,159.0625,159.25,18200 11/12/1998,10:58,159.25,159.25,159.25,159.25,31600 11/12/1998,10:59,159.25,159.4375,159.125,159.4375,31800 11/12/1998,11:00,159.4375,159.4375,159.4375,159.4375,21800 11/12/1998,11:01,159.4375,159.4375,159.375,159.375,11500 11/12/1998,11:02,159.4375,159.4375,159.25,159.25,13600 11/12/1998,11:03,159.3125,159.3125,159.25,159.25,7000 11/12/1998,11:04,159.25,159.25,159.1875,159.1875,4000 11/12/1998,11:05,159.125,159.1875,159.125,159.1875,8100 11/12/1998,11:06,159.125,159.125,159.0625,159.125,3700 11/12/1998,11:07,159.0625,159.0625,159.0625,159.0625,29300 11/12/1998,11:08,159,159.0625,159,159,23100 11/12/1998,11:09,159,159,159,159,19000 11/12/1998,11:10,159,159,159,159,2000 11/12/1998,11:11,158.8125,159,158.5625,158.75,34300 11/12/1998,11:12,158.6875,158.75,158.6875,158.75,600 11/12/1998,11:13,158.8125,158.875,158.75,158.875,11400 11/12/1998,11:14,158.75,159,158.75,158.875,7100 11/12/1998,11:15,159,159.0625,159,159.0625,2100 11/12/1998,11:16,159.125,159.125,158.875,158.875,7100 11/12/1998,11:17,158.9375,158.9375,158.875,158.875,1800 11/12/1998,11:18,158.9375,158.9375,158.875,158.875,2200 11/12/1998,11:19,158.9375,158.9375,158.875,158.875,8100 11/12/1998,11:20,159,159,158.875,158.875,3100 11/12/1998,11:21,158.9375,158.9375,158.875,158.9375,7000 11/12/1998,11:22,158.9375,159,158.9375,158.9375,5500 11/12/1998,11:23,158.9375,158.9375,158.875,158.875,4900 11/12/1998,11:24,158.8125,158.875,158.8125,158.8125,2100 11/12/1998,11:25,158.875,158.9375,158.875,158.9375,11100 11/12/1998,11:26,159,159,158.9375,158.9375,15400 11/12/1998,11:27,159,159.0625,158.9375,159.0625,2600 11/12/1998,11:28,159.0625,159.125,159.0625,159.0625,12100 11/12/1998,11:29,159.125,159.125,159.125,159.125,1000 11/12/1998,11:30,159.0625,159.0625,159,159,7200 11/12/1998,11:31,159.0625,159.125,159,159.0625,7600 11/12/1998,11:32,159.0625,159.125,159.0625,159.0625,7200 11/12/1998,11:33,159.125,159.1875,159.125,159.125,9100 11/12/1998,11:34,159.25,159.25,159.25,159.25,32700 11/12/1998,11:35,159.375,159.4375,159.375,159.4375,18600 11/12/1998,11:36,159.3125,159.375,159.25,159.375,30800 11/12/1998,11:37,159.3125,159.3125,159.25,159.25,4500 11/12/1998,11:38,159.25,159.25,159.25,159.25,9500 11/12/1998,11:39,159.25,159.3125,159.25,159.3125,2400 11/12/1998,11:40,159.25,159.4375,159.25,159.4375,20900 11/12/1998,11:41,159.4375,159.4375,159.375,159.4375,1000 11/12/1998,11:42,159.3125,159.375,159.3125,159.3125,1700 11/12/1998,11:43,159.375,159.375,159.3125,159.375,2800 11/12/1998,11:44,159.375,159.375,159.375,159.375,3300 11/12/1998,11:45,159.4375,159.4375,159.375,159.375,26100 11/12/1998,11:46,159.4375,159.5,159.4375,159.4375,22800 11/12/1998,11:47,159.4375,159.5,159.25,159.5,74000 11/12/1998,11:48,159.4375,159.5,159.3125,159.5,14200 11/12/1998,11:49,159.25,159.25,159.25,159.25,4200 11/12/1998,11:50,159.25,159.3125,159.25,159.3125,2800 11/12/1998,11:51,159.3125,159.3125,159.25,159.3125,18100 11/12/1998,11:52,159.3125,159.3125,159.25,159.25,23600 11/12/1998,11:53,159.1875,159.25,159.1875,159.25,1700 11/12/1998,11:54,159.1875,159.1875,159.0625,159.0625,2900 11/12/1998,11:55,159.125,159.125,159.0625,159.0625,7300 11/12/1998,11:56,159.0625,159.125,159,159,4100 11/12/1998,11:57,159,159,158.8125,158.8125,18000 11/12/1998,11:58,158.875,158.875,158.875,158.875,2000 11/12/1998,11:59,158.8125,158.8125,158.8125,158.8125,5600 11/12/1998,12:00,158.8125,158.8125,158.8125,158.8125,5500 11/12/1998,12:01,158.8125,158.875,158.75,158.75,5800 11/12/1998,12:02,158.875,158.9375,158.75,158.9375,14500 11/12/1998,12:03,158.875,158.875,158.875,158.875,7200 11/12/1998,12:04,158.9375,158.9375,158.75,158.75,2100 11/12/1998,12:05,158.75,158.8125,158.75,158.8125,1100 11/12/1998,12:06,158.8125,158.8125,158.75,158.75,5700 11/12/1998,12:07,158.875,158.875,158.8125,158.875,9700 11/12/1998,12:08,158.875,158.9375,158.8125,158.9375,5000 11/12/1998,12:09,158.9375,158.9375,158.875,158.875,4000 11/12/1998,12:10,158.9375,158.9375,158.875,158.875,5200 11/12/1998,12:11,158.875,158.9375,158.875,158.875,2300 11/12/1998,12:12,158.9375,158.9375,158.75,158.8125,4800 11/12/1998,12:13,158.8125,158.8125,158.8125,158.8125,500 11/12/1998,12:14,158.75,158.75,158.75,158.75,15200 11/12/1998,12:15,158.8125,158.875,158.625,158.625,8500 11/12/1998,12:16,158.625,158.75,158.625,158.75,4000 11/12/1998,12:17,158.625,158.8125,158.5625,158.8125,7700 11/12/1998,12:18,158.6875,158.75,158.625,158.6875,3600 11/12/1998,12:19,158.625,158.875,158.625,158.875,3100 11/12/1998,12:20,158.75,158.75,158.6875,158.6875,2200 11/12/1998,12:21,158.625,158.625,158.625,158.625,12000 11/12/1998,12:22,158.6875,158.75,158.625,158.625,1600 11/12/1998,12:23,158.75,158.875,158.75,158.875,14700 11/12/1998,12:24,158.875,158.875,158.75,158.75,1600 11/12/1998,12:25,158.8125,158.8125,158.75,158.75,200 11/12/1998,12:26,158.75,158.75,158.625,158.625,6100 11/12/1998,12:27,158.625,158.625,158.5625,158.625,700 11/12/1998,12:28,158.5625,158.5625,158.5,158.5,10900 11/12/1998,12:29,158.5,158.5,158.5,158.5,5000 11/12/1998,12:30,158.375,158.375,158.125,158.125,25300 11/12/1998,12:31,158.125,158.1875,158.0625,158.1875,10800 11/12/1998,12:32,158.0625,158.125,158.0625,158.125,7500 11/12/1998,12:33,158.125,158.25,158.125,158.125,3600 11/12/1998,12:34,158.125,158.1875,158.125,158.1875,4700 11/12/1998,12:35,158.25,158.375,158.25,158.375,5300 11/12/1998,12:36,158.375,158.375,158.3125,158.3125,15900 11/12/1998,12:37,158.3125,158.375,158.3125,158.375,6400 11/12/1998,12:38,158.4375,158.5625,158.4375,158.5,3700 11/12/1998,12:39,158.5,158.5625,158.5,158.5,5500 11/12/1998,12:40,158.625,158.625,158.5625,158.5625,2200 11/12/1998,12:41,158.5625,158.625,158.5625,158.625,2000 11/12/1998,12:42,158.5625,158.625,158.5625,158.625,5200 11/12/1998,12:43,158.6875,158.75,158.625,158.625,10800 11/12/1998,12:44,158.6875,158.75,158.6875,158.75,4100 11/12/1998,12:45,158.75,158.75,158.75,158.75,1900 11/12/1998,12:46,158.6875,158.75,158.5625,158.5625,9100 11/12/1998,12:47,158.625,158.6875,158.625,158.6875,700 11/12/1998,12:48,158.625,158.625,158.5,158.625,9400 11/12/1998,12:49,158.5,158.625,158.5,158.625,3000 11/12/1998,12:50,158.5,158.5,158.5,158.5,2300 11/12/1998,12:51,158.5,158.5625,158.5,158.5,3100 11/12/1998,12:52,158.5,158.5,158.25,158.3125,7300 11/12/1998,12:53,158.25,158.375,158.25,158.25,1900 11/12/1998,12:54,158.3125,158.4375,158.25,158.4375,7900 11/12/1998,12:55,158.3125,158.375,158.3125,158.375,10800 11/12/1998,12:56,158.375,158.375,158.375,158.375,2800 11/12/1998,12:57,158.5,158.5,158.375,158.375,13000 11/12/1998,12:58,158.375,158.375,158.3125,158.3125,1100 11/12/1998,12:59,158.3125,158.3125,158.25,158.25,6000 11/12/1998,13:00,158.3125,158.3125,158.3125,158.3125,7800 11/12/1998,13:01,158.3125,158.3125,158.3125,158.3125,100 11/12/1998,13:02,158.25,158.3125,158.25,158.3125,1200 11/12/1998,13:03,158.25,158.3125,158.1875,158.1875,6200 11/12/1998,13:04,158.25,158.3125,158.1875,158.1875,1300 11/12/1998,13:05,158.25,158.25,158.1875,158.1875,400 11/12/1998,13:06,158.25,158.25,158.25,158.25,10100 11/12/1998,13:07,158.25,158.25,158.1875,158.1875,2700 11/12/1998,13:08,158.1875,158.375,158.125,158.375,1400 11/12/1998,13:09,158.25,158.25,158.1875,158.1875,1200 11/12/1998,13:10,158.25,158.25,158.25,158.25,5800 11/12/1998,13:11,158.25,158.3125,158.25,158.3125,600 11/12/1998,13:12,158.3125,158.3125,158.3125,158.3125,8700 11/12/1998,13:13,158.3125,158.3125,158.25,158.3125,5700 11/12/1998,13:14,158.3125,158.3125,158.25,158.25,1600 11/12/1998,13:15,158.3125,158.3125,158.3125,158.3125,2800 11/12/1998,13:16,158.3125,158.4375,158.25,158.4375,22400 11/12/1998,13:17,158.3125,158.375,158.3125,158.3125,4400 11/12/1998,13:18,158.375,158.375,158.3125,158.3125,3100 11/12/1998,13:19,158.375,158.4375,158.375,158.375,500 11/12/1998,13:20,158.4375,158.4375,158.4375,158.4375,300 11/12/1998,13:21,158.4375,158.4375,158.4375,158.4375,400 11/12/1998,13:22,158.375,158.4375,158.375,158.4375,4200 11/12/1998,13:23,158.4375,158.5,158.4375,158.5,11500 11/12/1998,13:24,158.375,158.4375,158.375,158.4375,1300 11/12/1998,13:25,158.375,158.375,158.3125,158.3125,4100 11/12/1998,13:26,158.3125,158.375,158.3125,158.3125,75300 11/12/1998,13:27,158.3125,158.375,158.3125,158.375,15800 11/12/1998,13:28,158.375,158.375,158.375,158.375,1900 11/12/1998,13:29,158.25,158.3125,158.25,158.3125,4800 11/12/1998,13:30,158.25,158.375,158.25,158.375,1100 11/12/1998,13:31,158.375,158.375,158.3125,158.3125,3700 11/12/1998,13:32,158.3125,158.3125,158.3125,158.3125,1700 11/12/1998,13:33,158.25,158.25,158.25,158.25,600 11/12/1998,13:34,158.25,158.25,158.25,158.25,10200 11/12/1998,13:35,158.3125,158.3125,158.25,158.25,1200 11/12/1998,13:36,158.3125,158.3125,158.3125,158.3125,13000 11/12/1998,13:37,158.1875,158.3125,158.1875,158.3125,1000 11/12/1998,13:38,158.25,158.25,158.125,158.125,1200 11/12/1998,13:39,158.125,158.125,158.0625,158.125,8100 11/12/1998,13:40,158.0625,158.0625,158.0625,158.0625,1800 11/12/1998,13:41,158.0625,158.0625,158.0625,158.0625,3000 11/12/1998,13:42,158.0625,158.1875,158.0625,158.1875,1000 11/12/1998,13:43,158.25,158.25,158.1875,158.25,4200 11/12/1998,13:44,158.25,158.3125,158.25,158.25,3800 11/12/1998,13:45,158.3125,158.3125,158.3125,158.3125,100 11/12/1998,13:46,158.25,158.25,158.25,158.25,1000 11/12/1998,13:47,158.125,158.1875,158.125,158.1875,1500 11/12/1998,13:48,158.1875,158.25,158.1875,158.25,4300 11/12/1998,13:49,158.3125,158.3125,158.3125,158.3125,400 11/12/1998,13:50,158.25,158.25,158.25,158.25,300 11/12/1998,13:51,158.25,158.3125,158.25,158.25,3100 11/12/1998,13:52,158.25,158.25,158.1875,158.1875,1100 11/12/1998,13:53,158.1875,158.3125,158.1875,158.3125,2000 11/12/1998,13:54,158.3125,158.375,158.25,158.375,6400 11/12/1998,13:55,158.4375,158.5,158.375,158.5,5100 11/12/1998,13:56,158.5,158.625,158.5,158.625,3900 11/12/1998,13:57,158.5,158.5,158.5,158.5,300 11/12/1998,13:58,158.5625,158.5625,158.375,158.375,6100 11/12/1998,13:59,158.375,158.4375,158.3125,158.4375,12100 11/12/1998,14:00,158.375,158.375,158.375,158.375,500 11/12/1998,14:02,158.4375,158.4375,158.4375,158.4375,4000 11/12/1998,14:03,158.5,158.5625,158.5,158.5625,6400 11/12/1998,14:04,158.5625,158.5625,158.375,158.375,1300 11/12/1998,14:05,158.375,158.4375,158.375,158.375,2100 11/12/1998,14:06,158.375,158.375,158.3125,158.375,4300 11/12/1998,14:07,158.3125,158.375,158.3125,158.3125,2400 11/12/1998,14:08,158.3125,158.375,158.3125,158.3125,900 11/12/1998,14:09,158.25,158.25,158.25,158.25,3700 11/12/1998,14:10,158.25,158.4375,158.25,158.4375,7300 11/12/1998,14:11,158.5,158.5,158.5,158.5,5000 11/12/1998,14:12,158.5625,158.5625,158.4375,158.5625,2400 11/12/1998,14:13,158.5,158.5625,158.5,158.5625,900 11/12/1998,14:14,158.5,158.5625,158.5,158.5,2000 11/12/1998,14:16,158.5,158.5625,158.5,158.5,25500 11/12/1998,14:17,158.5,158.5,158.5,158.5,1800 11/12/1998,14:18,158.5,158.5,158.3125,158.3125,15900 11/12/1998,14:19,158.3125,158.4375,158.3125,158.4375,4000 11/12/1998,14:20,158.4375,158.4375,158.4375,158.4375,1000 11/12/1998,14:21,158.4375,158.4375,158.4375,158.4375,100 11/12/1998,14:22,158.4375,158.5625,158.4375,158.5625,5000 11/12/1998,14:23,158.5625,158.5625,158.5,158.5625,5700 11/12/1998,14:24,158.5625,158.625,158.5,158.5,3100 11/12/1998,14:25,158.625,158.625,158.5,158.5,2500 11/12/1998,14:26,158.4375,158.5625,158.4375,158.4375,700 11/12/1998,14:27,158.4375,158.4375,158.4375,158.4375,15300 11/12/1998,14:28,158.4375,158.5,158.4375,158.5,5900 11/12/1998,14:29,158.375,158.375,158.375,158.375,700 11/12/1998,14:30,158.375,158.375,158.375,158.375,2100 11/12/1998,14:31,158.4375,158.4375,158.4375,158.4375,100 11/12/1998,14:32,158.4375,158.4375,158.375,158.375,2200 11/12/1998,14:33,158.4375,158.4375,158.4375,158.4375,1400 11/12/1998,14:34,158.375,158.4375,158.375,158.375,3600 11/12/1998,14:35,158.5,158.5,158.375,158.4375,2800 11/12/1998,14:36,158.5,158.5,158.5,158.5,1000 11/12/1998,14:37,158.5,158.5,158.4375,158.4375,3100 11/12/1998,14:38,158.375,158.4375,158.375,158.4375,4800 11/12/1998,14:39,158.375,158.375,158.375,158.375,2200 11/12/1998,14:40,158.4375,158.4375,158.3125,158.3125,5800 11/12/1998,14:41,158.3125,158.3125,158.3125,158.3125,5700 11/12/1998,14:42,158.25,158.3125,158.25,158.3125,6100 11/12/1998,14:43,158.25,158.3125,158.25,158.25,16600 11/12/1998,14:44,158.3125,158.375,158.3125,158.375,3100 11/12/1998,14:45,158.375,158.375,158.3125,158.375,2000 11/12/1998,14:46,158.375,158.5,158.3125,158.4375,11700 11/12/1998,14:47,158.3125,158.3125,158.3125,158.3125,1800 11/12/1998,14:48,158.3125,158.375,158.3125,158.375,10000 11/12/1998,14:49,158.25,158.3125,158.1875,158.25,23500 11/12/1998,14:50,158.1875,158.1875,158,158,24000 11/12/1998,14:51,158,158.0625,157.75,158,16100 11/12/1998,14:52,158,158.0625,157.875,158,8000 11/12/1998,14:53,157.8125,157.8125,157.75,157.75,9400 11/12/1998,14:54,157.8125,157.9375,157.75,157.75,10200 11/12/1998,14:55,157.9375,157.9375,157.875,157.875,4600 11/12/1998,14:56,157.9375,158,157.9375,158,10300 11/12/1998,14:57,158,158,158,158,9800 11/12/1998,14:58,158,158,157.875,157.875,26900 11/12/1998,14:59,157.8125,157.875,157.8125,157.875,1900 11/12/1998,15:00,157.8125,158.125,157.8125,158,6800 11/12/1998,15:01,158,158,158,158,22200 11/12/1998,15:02,158,158.125,158,158.125,3900 11/12/1998,15:03,158.0625,158.0625,158,158.0625,4600 11/12/1998,15:04,158,158.0625,157.9375,157.9375,22400 11/12/1998,15:05,158.0625,158.0625,158,158.0625,5800 11/12/1998,15:06,158.0625,158.0625,158,158.0625,15900 11/12/1998,15:07,158,158.0625,157.96875,157.96875,12200 11/12/1998,15:08,157.9375,157.9375,157.875,157.875,3800 11/12/1998,15:09,157.875,157.875,157.875,157.875,17000 11/12/1998,15:10,157.875,157.9375,157.875,157.9375,9000 11/12/1998,15:11,157.9375,157.9375,157.875,157.875,2100 11/12/1998,15:12,158,158,157.875,157.9375,1500 11/12/1998,15:13,158,158.125,158,158.125,4600 11/12/1998,15:14,158.25,158.25,158,158,7400 11/12/1998,15:15,158.125,158.125,158.0625,158.125,3900 11/12/1998,15:16,158,158.0625,158,158,7100 11/12/1998,15:17,158,158,157.875,157.875,3700 11/12/1998,15:18,157.9375,157.9375,157.75,157.875,1800 11/12/1998,15:19,157.875,157.9375,157.875,157.9375,3300 11/12/1998,15:20,157.9375,157.9375,157.9375,157.9375,4100 11/12/1998,15:21,157.9375,158,157.9375,158,5600 11/12/1998,15:22,158,158.125,157.875,158.125,13300 11/12/1998,15:23,158.125,158.3125,158.125,158.3125,8100 11/12/1998,15:24,158.125,158.1875,158.125,158.125,4800 11/12/1998,15:25,158.1875,158.1875,158.0625,158.0625,1300 11/12/1998,15:26,158.1875,158.25,158.1875,158.25,21500 11/12/1998,15:27,158.25,158.4375,158.25,158.3125,11200 11/12/1998,15:28,158.3125,158.3125,158.3125,158.3125,10900 11/12/1998,15:29,158.3125,158.3125,158.3125,158.3125,1400 11/12/1998,15:30,158.3125,158.375,158.3125,158.3125,3400 11/12/1998,15:31,158.375,158.375,158.375,158.375,8000 11/12/1998,15:32,158.375,158.5,158.375,158.375,21400 11/12/1998,15:33,158.375,158.375,158.375,158.375,6500 11/12/1998,15:34,158.375,158.375,158.25,158.25,900 11/12/1998,15:35,158.25,158.3125,158.25,158.3125,25700 11/12/1998,15:36,158.25,158.25,158.25,158.25,1200 11/12/1998,15:37,158.25,158.25,158.25,158.25,2700 11/12/1998,15:38,158.25,158.25,158.0625,158.1875,24100 11/12/1998,15:39,158,158,157.8125,157.8125,13300 11/12/1998,15:40,157.8125,157.8125,157.75,157.8125,6400 11/12/1998,15:41,157.75,157.75,157.75,157.75,13300 11/12/1998,15:42,157.75,157.8125,157.6875,157.6875,1500 11/12/1998,15:43,157.625,157.8125,157.625,157.8125,8400 11/12/1998,15:44,157.75,158,157.75,157.8125,25700 11/12/1998,15:45,157.875,157.875,157.8125,157.8125,5800 11/12/1998,15:46,157.875,157.875,157.75,157.8125,2800 11/12/1998,15:47,157.75,158,157.75,158,5200 11/12/1998,15:48,157.8125,157.875,157.75,157.75,24500 11/12/1998,15:49,157.75,157.75,157.625,157.6875,12200 11/12/1998,15:50,157.625,157.625,157.625,157.625,7900 11/12/1998,15:51,157.6875,157.6875,157.625,157.625,12200 11/12/1998,15:52,157.6875,157.6875,157.625,157.6875,6800 11/12/1998,15:53,157.5,157.75,157.5,157.625,2600 11/12/1998,15:54,157.6875,157.6875,157.5,157.5,16200 11/12/1998,15:55,157.5625,157.5625,157.5,157.5625,5600 11/12/1998,15:56,157.5,157.6875,157.4375,157.6875,7500 11/12/1998,15:57,157.5625,157.6875,157.5625,157.6875,2400 11/12/1998,15:58,157.6875,157.6875,157.5625,157.6875,10200 11/12/1998,15:59,157.6875,157.75,157.6875,157.75,35800 11/13/1998,09:30,157,157,157,157,146200 11/13/1998,09:31,157,157,156.4375,156.4375,35900 11/13/1998,09:32,156.5,157,156.4375,156.5,14900 11/13/1998,09:33,156.375,156.375,156.375,156.375,9000 11/13/1998,09:34,156,156.125,156,156.0625,63400 11/13/1998,09:35,156.125,156.5,156.0625,156.5,52200 11/13/1998,09:36,156.75,157,156.625,157,27600 11/13/1998,09:37,157,157,156.5,156.5,8000 11/13/1998,09:38,156.5,156.5625,156.5,156.5,24200 11/13/1998,09:39,156.5625,156.5625,156.4375,156.4375,5200 11/13/1998,09:40,156.5625,156.5625,156.5,156.5,4200 11/13/1998,09:41,156.5,156.5625,156.375,156.5,15600 11/13/1998,09:42,156.375,156.375,156.125,156.125,14600 11/13/1998,09:43,156.1875,156.1875,156.125,156.1875,10300 11/13/1998,09:44,156.125,156.25,156.125,156.25,10800 11/13/1998,09:45,156.375,156.375,156.1875,156.1875,28100 11/13/1998,09:46,156.1875,156.25,156.1875,156.25,4000 11/13/1998,09:47,156.1875,156.25,156.1875,156.1875,11700 11/13/1998,09:48,156.25,156.25,156.1875,156.25,11000 11/13/1998,09:49,156.25,156.6875,156.1875,156.6875,16400 11/13/1998,09:50,156.6875,156.75,156.5625,156.75,12200 11/13/1998,09:51,156.75,156.8125,156.75,156.75,7200 11/13/1998,09:52,156.625,156.625,156.625,156.625,2900 11/13/1998,09:53,156.625,156.625,156.3125,156.3125,17000 11/13/1998,09:54,156.375,156.625,156.25,156.375,16500 11/13/1998,09:56,156.4375,156.4375,156.4375,156.4375,2500 11/13/1998,09:57,156.5,156.5,156.4375,156.4375,7900 11/13/1998,09:58,156.5,156.75,156.5,156.6875,17200 11/13/1998,09:59,156.6875,156.6875,156.6875,156.6875,7000 11/13/1998,10:00,156.5625,156.5625,156.5625,156.5625,1000 11/13/1998,10:01,156.375,156.375,156.375,156.375,6400 11/13/1998,10:02,156.375,156.375,156.3125,156.3125,8200 11/13/1998,10:03,156.375,156.375,156.0625,156.0625,14000 11/13/1998,10:04,156.0625,156.0625,156.0625,156.0625,10700 11/13/1998,10:05,156.125,156.125,156,156,10500 11/13/1998,10:06,156.0625,156.0625,156,156.0625,11400 11/13/1998,10:07,156.25,156.25,156.25,156.25,2100 11/13/1998,10:08,156.25,156.25,156.1875,156.25,32900 11/13/1998,10:09,156.1875,156.25,155.9375,155.9375,6700 11/13/1998,10:10,155.9375,155.9375,155.8125,155.8125,10000 11/13/1998,10:11,155.875,155.9375,155.8125,155.875,9500 11/13/1998,10:12,156,156,156,156,2600 11/13/1998,10:13,156,156.25,156,156.25,18800 11/13/1998,10:14,156.25,156.25,156.25,156.25,1000 11/13/1998,10:15,156.125,156.25,156.125,156.125,6700 11/13/1998,10:16,156.125,156.1875,156.125,156.125,8700 11/13/1998,10:17,156.1875,156.1875,156.125,156.125,11500 11/13/1998,10:18,156.125,156.1875,156,156,5200 11/13/1998,10:19,156.0625,156.0625,155.875,155.875,8200 11/13/1998,10:20,155.875,155.9375,155.875,155.9375,1400 11/13/1998,10:21,155.875,155.875,155.875,155.875,1400 11/13/1998,10:22,155.875,155.9375,155.875,155.875,10600 11/13/1998,10:23,155.875,155.9375,155.875,155.875,9300 11/13/1998,10:24,155.875,155.9375,155.875,155.875,12700 11/13/1998,10:25,155.9375,155.9375,155.8125,155.8125,11700 11/13/1998,10:26,155.8125,155.875,155.8125,155.875,35600 11/13/1998,10:27,156,156,155.9375,155.9375,2100 11/13/1998,10:28,155.875,156,155.875,156,49000 11/13/1998,10:29,156,156.1875,156,156.1875,11600 11/13/1998,10:30,156.125,156.1875,156.125,156.1875,900 11/13/1998,10:31,156.125,156.125,156.0625,156.0625,7900 11/13/1998,10:32,156,156,155.9375,156,8000 11/13/1998,10:33,155.9375,156,155.9375,156,25500 11/13/1998,10:34,156.0625,156.0625,155.9375,156,1900 11/13/1998,10:35,156,156,155.9375,156,10500 11/13/1998,10:36,156,156.0625,156,156.0625,6800 11/13/1998,10:37,156.0625,156.0625,156.0625,156.0625,2000 11/13/1998,10:38,156.0625,156.0625,156,156,3200 11/13/1998,10:39,156.0625,156.0625,156.0625,156.0625,12000 11/13/1998,10:40,156,156.0625,156,156.0625,6300 11/13/1998,10:41,156,156.0625,156,156.0625,2100 11/13/1998,10:42,156.0625,156.0625,156.0625,156.0625,4500 11/13/1998,10:43,156,156,156,156,9300 11/13/1998,10:44,156.0625,156.0625,155.875,155.875,6600 11/13/1998,10:45,155.8125,155.8125,155.75,155.75,8500 11/13/1998,10:46,155.75,155.8125,155.75,155.8125,3300 11/13/1998,10:47,155.75,155.8125,155.75,155.75,900 11/13/1998,10:48,155.8125,155.8125,155.75,155.8125,17500 11/13/1998,10:49,155.8125,155.8125,155.75,155.8125,6000 11/13/1998,10:50,155.8125,155.8125,155.8125,155.8125,4000 11/13/1998,10:51,155.8125,155.875,155.8125,155.875,4900 11/13/1998,10:52,156,156.125,155.9375,155.9375,13300 11/13/1998,10:53,156,156.125,155.9375,156.125,5100 11/13/1998,10:54,156.0625,156.4375,156.0625,156.375,19200 11/13/1998,10:55,156.375,156.375,156.1875,156.1875,2100 11/13/1998,10:56,156.1875,156.1875,156.125,156.125,2100 11/13/1998,10:57,156.0625,156.125,156.0625,156.0625,12100 11/13/1998,10:58,156,156.0625,156,156.0625,400 11/13/1998,10:59,156.0625,156.125,156.0625,156.0625,600 11/13/1998,11:00,156.0625,156.0625,156,156,5700 11/13/1998,11:01,156,156,155.9375,156,1500 11/13/1998,11:02,156.0625,156.0625,156,156,700 11/13/1998,11:03,156.0625,156.125,156,156.125,18700 11/13/1998,11:04,156.125,156.125,156.0625,156.0625,33700 11/13/1998,11:05,156.0625,156.125,156.0625,156.125,1800 11/13/1998,11:06,156.0625,156.125,156.0625,156.0625,9100 11/13/1998,11:07,156.125,156.1875,156.125,156.125,3000 11/13/1998,11:08,156.375,156.375,156.375,156.375,6100 11/13/1998,11:09,156.5,156.5,156.375,156.375,10900 11/13/1998,11:10,156.25,156.3125,156.25,156.25,1500 11/13/1998,11:11,156.1875,156.25,156.125,156.125,7700 11/13/1998,11:12,156.125,156.125,156.125,156.125,400 11/13/1998,11:13,156.125,156.1875,156.125,156.1875,600 11/13/1998,11:14,156.1875,156.1875,156.125,156.1875,1700 11/13/1998,11:15,156.125,156.1875,156.125,156.1875,3100 11/13/1998,11:16,156.1875,156.3125,156.1875,156.3125,5600 11/13/1998,11:17,156.3125,156.375,156.3125,156.3125,2400 11/13/1998,11:18,156.25,156.3125,156.25,156.3125,4700 11/13/1998,11:19,156.3125,156.375,156.3125,156.375,4000 11/13/1998,11:20,156.375,156.5,156.375,156.5,1800 11/13/1998,11:21,156.3125,156.5,156.3125,156.375,4400 11/13/1998,11:22,156.4375,156.4375,156.4375,156.4375,2700 11/13/1998,11:23,156.3125,156.3125,156.25,156.25,5800 11/13/1998,11:24,156.25,156.3125,156.25,156.3125,2200 11/13/1998,11:25,156.3125,156.3125,156.25,156.25,3900 11/13/1998,11:26,156.3125,156.3125,156.25,156.25,9300 11/13/1998,11:27,156.3125,156.3125,156.25,156.3125,8200 11/13/1998,11:28,156.3125,156.3125,156.25,156.25,10000 11/13/1998,11:29,156.1875,156.25,156.1875,156.25,6300 11/13/1998,11:30,156.25,156.3125,156.1875,156.1875,5300 11/13/1998,11:31,156.25,156.25,156.125,156.1875,8100 11/13/1998,11:32,156.1875,156.1875,156.125,156.125,5400 11/13/1998,11:33,156.125,156.1875,156.125,156.125,11800 11/13/1998,11:34,156.125,156.1875,156.125,156.1875,13700 11/13/1998,11:35,156.1875,156.1875,156.1875,156.1875,16900 11/13/1998,11:36,156.1875,156.1875,156.125,156.1875,3200 11/13/1998,11:37,156.1875,156.1875,156.1875,156.1875,11000 11/13/1998,11:38,156.1875,156.1875,156.125,156.125,28100 11/13/1998,11:39,156.1875,156.1875,156.1875,156.1875,1100 11/13/1998,11:41,156.25,156.25,156.25,156.25,3800 11/13/1998,11:43,156.25,156.25,156.1875,156.25,1000 11/13/1998,11:44,156.25,156.25,156.1875,156.1875,2400 11/13/1998,11:45,156.1875,156.1875,156.1875,156.1875,1100 11/13/1998,11:46,156.25,156.25,156.1875,156.1875,5600 11/13/1998,11:47,156.25,156.25,156.1875,156.25,3300 11/13/1998,11:48,156.25,156.25,156.1875,156.1875,18500 11/13/1998,11:49,156.125,156.125,156.125,156.125,200 11/13/1998,11:50,156.0625,156.0625,156,156,8100 11/13/1998,11:51,156,156,155.8125,155.8125,7300 11/13/1998,11:52,155.8125,155.8125,155.8125,155.8125,300 11/13/1998,11:53,155.875,155.9375,155.8125,155.9375,19700 11/13/1998,11:54,155.9375,155.9375,155.9375,155.9375,1000 11/13/1998,11:55,155.9375,156,155.875,155.9375,5400 11/13/1998,11:56,156,156,156,156,13600 11/13/1998,11:57,155.9375,156,155.9375,156,1600 11/13/1998,11:58,156,156.0625,155.9375,156,14600 11/13/1998,11:59,155.9375,155.9375,155.9375,155.9375,100 11/13/1998,12:00,156,156,156,156,2600 11/13/1998,12:01,155.9375,155.9375,155.9375,155.9375,16300 11/13/1998,12:02,155.875,155.875,155.875,155.875,3100 11/13/1998,12:03,155.875,155.9375,155.875,155.9375,1700 11/13/1998,12:04,155.875,155.875,155.875,155.875,100 11/13/1998,12:05,155.9375,155.9375,155.875,155.875,4000 11/13/1998,12:06,155.875,155.875,155.875,155.875,200 11/13/1998,12:07,155.9375,155.9375,155.875,155.9375,3900 11/13/1998,12:08,155.9375,155.9375,155.9375,155.9375,5000 11/13/1998,12:09,156,156,156,156,100 11/13/1998,12:10,156.1875,156.1875,156.0625,156.0625,11100 11/13/1998,12:11,156.1875,156.1875,156.0625,156.0625,300 11/13/1998,12:12,156.0625,156.125,156.0625,156.0625,2000 11/13/1998,12:13,156.125,156.125,156.0625,156.125,3800 11/13/1998,12:14,156.0625,156.0625,156.0625,156.0625,400 11/13/1998,12:15,156.125,156.125,156,156,31800 11/13/1998,12:16,156.0625,156.0625,156.0625,156.0625,100 11/13/1998,12:17,156,156,156,156,22500 11/13/1998,12:18,156,156.125,156,156.125,5400 11/13/1998,12:19,156.125,156.125,156,156,12400 11/13/1998,12:20,156,156,156,156,300 11/13/1998,12:21,156.0625,156.0625,156,156,1300 11/13/1998,12:22,155.9375,156.0625,155.9375,156.0625,3400 11/13/1998,12:23,155.9375,156,155.9375,156,1200 11/13/1998,12:24,156,156,156,156,4300 11/13/1998,12:25,156.0625,156.0625,156.0625,156.0625,1100 11/13/1998,12:26,156,156,155.9375,156,102200 11/13/1998,12:27,156,156.0625,155.9375,156,3800 11/13/1998,12:28,155.9375,155.9375,155.9375,155.9375,1200 11/13/1998,12:29,155.9375,156,155.9375,156,1600 11/13/1998,12:30,155.9375,155.9375,155.9375,155.9375,700 11/13/1998,12:31,155.9375,155.9375,155.9375,155.9375,600 11/13/1998,12:32,156,156,155.9375,155.9375,300 11/13/1998,12:33,155.875,155.875,155.875,155.875,2300 11/13/1998,12:34,155.875,155.875,155.875,155.875,400 11/13/1998,12:35,155.875,155.875,155.875,155.875,5200 11/13/1998,12:36,155.9375,155.9375,155.9375,155.9375,200 11/13/1998,12:37,155.875,155.9375,155.875,155.9375,2000 11/13/1998,12:38,155.9375,155.9375,155.875,155.9375,9600 11/13/1998,12:39,155.9375,156,155.9375,156,4900 11/13/1998,12:40,156.0625,156.0625,156.0625,156.0625,5200 11/13/1998,12:41,156.0625,156.125,156.0625,156.125,3700 11/13/1998,12:42,156.125,156.1875,156.125,156.1875,16200 11/13/1998,12:43,156.1875,156.1875,156.125,156.125,2900 11/13/1998,12:44,156.125,156.125,156.125,156.125,400 11/13/1998,12:45,156.1875,156.1875,156.125,156.1875,1600 11/13/1998,12:46,156.1875,156.1875,156.125,156.1875,2600 11/13/1998,12:47,156.1875,156.1875,156.125,156.125,2200 11/13/1998,12:48,156.125,156.125,156.125,156.125,1200 11/13/1998,12:49,156.0625,156.0625,156.0625,156.0625,2400 11/13/1998,12:50,156.0625,156.125,156.0625,156.125,1000 11/13/1998,12:51,156.0625,156.125,156.0625,156.125,2600 11/13/1998,12:52,156.0625,156.0625,156.0625,156.0625,1000 11/13/1998,12:53,156.0625,156.0625,156.0625,156.0625,1100 11/13/1998,12:54,156,156.0625,156,156.0625,4100 11/13/1998,12:55,156.0625,156.0625,156.0625,156.0625,700 11/13/1998,12:56,156,156,156,156,2000 11/13/1998,12:57,156,156,155.9375,155.9375,900 11/13/1998,12:58,156,156,156,156,600 11/13/1998,12:59,156,156,156,156,900 11/13/1998,13:00,156,156,156,156,1000 11/13/1998,13:01,156,156.0625,156,156.0625,900 11/13/1998,13:02,156,156.0625,156,156.0625,600 11/13/1998,13:03,156,156.0625,156,156.0625,3900 11/13/1998,13:04,156,156.0625,156,156,700 11/13/1998,13:05,156,156,156,156,300 11/13/1998,13:06,156.0625,156.0625,155.9375,155.9375,7800 11/13/1998,13:07,156,156,155.96875,156,18000 11/13/1998,13:08,156,156,156,156,600 11/13/1998,13:09,156,156,155.9375,155.9375,2600 11/13/1998,13:10,156,156,156,156,300 11/13/1998,13:11,156,156.0625,155.9375,156,2700 11/13/1998,13:12,156,156.0625,156,156.0625,1200 11/13/1998,13:13,156.0625,156.0625,156,156,1000 11/13/1998,13:14,156,156,156,156,900 11/13/1998,13:15,156,156,156,156,2500 11/13/1998,13:16,156,156,156,156,20500 11/13/1998,13:17,156,156,156,156,100 11/13/1998,13:18,156,156.0625,156,156.0625,6100 11/13/1998,13:19,156.0625,156.0625,156.0625,156.0625,100 11/13/1998,13:20,156.0625,156.0625,156.0625,156.0625,2600 11/13/1998,13:21,156,156.0625,156,156.0625,1100 11/13/1998,13:22,156.0625,156.0625,156.0625,156.0625,700 11/13/1998,13:23,156.0625,156.125,156.0625,156.125,1100 11/13/1998,13:24,156.0625,156.0625,156.0625,156.0625,1100 11/13/1998,13:25,156.0625,156.0625,156.0625,156.0625,1200 11/13/1998,13:26,156.125,156.125,156.125,156.125,4300 11/13/1998,13:27,156.125,156.3125,156.125,156.3125,19200 11/13/1998,13:28,156.3125,156.3125,156.3125,156.3125,600 11/13/1998,13:29,156.3125,156.3125,156.25,156.25,1200 11/13/1998,13:30,156.3125,156.3125,156.1875,156.1875,2300 11/13/1998,13:31,156.1875,156.1875,156.1875,156.1875,200 11/13/1998,13:32,156.125,156.125,156.0625,156.0625,3600 11/13/1998,13:33,156.125,156.25,156.125,156.25,5700 11/13/1998,13:34,156.1875,156.1875,156.125,156.125,400 11/13/1998,13:35,156.25,156.25,156.1875,156.1875,2300 11/13/1998,13:36,156.25,156.25,156.1875,156.1875,34600 11/13/1998,13:37,156.25,156.25,156.25,156.25,100 11/13/1998,13:38,156.1875,156.1875,156.1875,156.1875,100 11/13/1998,13:39,156.125,156.125,156.0625,156.0625,7000 11/13/1998,13:40,156.0625,156.125,156.0625,156.125,600 11/13/1998,13:41,156.25,156.4375,156.25,156.4375,5500 11/13/1998,13:42,156.3125,156.3125,156.3125,156.3125,6000 11/13/1998,13:43,156.125,156.375,156.125,156.375,8000 11/13/1998,13:44,156.375,156.375,156.1875,156.1875,2100 11/13/1998,13:45,156.125,156.125,156.125,156.125,3000 11/13/1998,13:46,156.125,156.125,156.125,156.125,500 11/13/1998,13:47,156.125,156.125,156.125,156.125,600 11/13/1998,13:48,156.25,156.25,156.1875,156.1875,300 11/13/1998,13:49,156.1875,156.1875,156.1875,156.1875,4100 11/13/1998,13:50,156.25,156.25,156.25,156.25,5600 11/13/1998,13:51,156.125,156.125,156.125,156.125,100 11/13/1998,13:52,156.1875,156.1875,156.1875,156.1875,700 11/13/1998,13:53,156.1875,156.1875,156.1875,156.1875,200 11/13/1998,13:55,156.25,156.25,156.1875,156.1875,2300 11/13/1998,13:56,156.25,156.25,156.25,156.25,2500 11/13/1998,13:58,156.1875,156.1875,156,156,16500 11/13/1998,13:59,156.125,156.125,156.125,156.125,1200 11/13/1998,14:00,156.125,156.125,156.125,156.125,1300 11/13/1998,14:01,156.125,156.125,156.125,156.125,2000 11/13/1998,14:02,156.1875,156.1875,156.1875,156.1875,1600 11/13/1998,14:03,156.25,156.25,156.25,156.25,8200 11/13/1998,14:04,156.25,156.3125,156.25,156.3125,3900 11/13/1998,14:05,156.375,156.375,156.375,156.375,6800 11/13/1998,14:06,156.375,156.375,156.375,156.375,1000 11/13/1998,14:07,156.3125,156.3125,156.3125,156.3125,1600 11/13/1998,14:08,156.34375,156.34375,156.25,156.3125,10300 11/13/1998,14:09,156.25,156.3125,156.25,156.3125,8000 11/13/1998,14:10,156.25,156.25,156.25,156.25,1700 11/13/1998,14:13,156.25,156.3125,156.25,156.3125,2400 11/13/1998,14:14,156.25,156.3125,156.25,156.25,5200 11/13/1998,14:15,156.1875,156.1875,156.1875,156.1875,400 11/13/1998,14:16,156.1875,156.25,156.1875,156.25,600 11/13/1998,14:17,156.25,156.25,156.25,156.25,1600 11/13/1998,14:18,156.25,156.25,156.25,156.25,3800 11/13/1998,14:19,156.25,156.25,156.25,156.25,100 11/13/1998,14:20,156.1875,156.25,156.1875,156.25,30600 11/13/1998,14:21,156.1875,156.1875,156.1875,156.1875,900 11/13/1998,14:22,156.25,156.25,156.25,156.25,900 11/13/1998,14:23,156.25,156.25,156.25,156.25,300 11/13/1998,14:24,156.1875,156.1875,156.1875,156.1875,9000 11/13/1998,14:25,156.1875,156.1875,156.1875,156.1875,1100 11/13/1998,14:26,156.1875,156.25,156.1875,156.25,14400 11/13/1998,14:27,156.25,156.25,156.25,156.25,3500 11/13/1998,14:28,156.25,156.25,156.25,156.25,8700 11/13/1998,14:29,156.25,156.25,156.25,156.25,1300 11/13/1998,14:30,156.25,156.3125,156.25,156.25,5900 11/13/1998,14:31,156.1875,156.25,156.1875,156.25,1800 11/13/1998,14:33,156.25,156.25,156.1875,156.1875,1500 11/13/1998,14:34,156.25,156.25,156.25,156.25,600 11/13/1998,14:35,156.1875,156.25,156.1875,156.25,6500 11/13/1998,14:36,156.25,156.25,156.25,156.25,300 11/13/1998,14:37,156.3125,156.3125,156.25,156.25,600 11/13/1998,14:38,156.3125,156.3125,156.25,156.25,3100 11/13/1998,14:39,156.25,156.25,156.1875,156.1875,3400 11/13/1998,14:40,156.1875,156.25,156.1875,156.1875,1400 11/13/1998,14:41,156.25,156.25,156.125,156.125,16600 11/13/1998,14:42,156.125,156.1875,156.125,156.1875,20400 11/13/1998,14:43,156.125,156.25,156.0625,156.0625,3600 11/13/1998,14:44,156.0625,156.0625,156,156.0625,10800 11/13/1998,14:45,156.0625,156.125,156.0625,156.0625,2600 11/13/1998,14:46,156.125,156.125,156.0625,156.0625,6800 11/13/1998,14:47,156.125,156.125,156.0625,156.125,2700 11/13/1998,14:48,156.125,156.125,156.0625,156.125,1500 11/13/1998,14:49,156.125,156.125,156.0625,156.125,2700 11/13/1998,14:50,156.125,156.125,156.125,156.125,3200 11/13/1998,14:51,156.125,156.125,156.0625,156.125,2300 11/13/1998,14:52,156.0625,156.1875,156.0625,156.1875,12000 11/13/1998,14:53,156.1875,156.1875,156.125,156.125,3300 11/13/1998,14:54,156.125,156.125,156.0625,156.0625,2900 11/13/1998,14:55,156.0625,156.0625,156.0625,156.0625,900 11/13/1998,14:56,156.0625,156.0625,156.0625,156.0625,2400 11/13/1998,14:57,156.0625,156.125,156.0625,156.125,2400 11/13/1998,14:58,156.125,156.125,156.0625,156.125,1400 11/13/1998,14:59,156.125,156.125,156.0625,156.0625,3400 11/13/1998,15:00,156.125,156.125,156.125,156.125,1000 11/13/1998,15:01,156.125,156.125,156.125,156.125,22700 11/13/1998,15:02,156.1875,156.1875,156.0625,156.0625,3700 11/13/1998,15:03,156.1875,156.1875,156.1875,156.1875,11200 11/13/1998,15:04,156.1875,156.1875,156.1875,156.1875,500 11/13/1998,15:05,156.125,156.125,156.125,156.125,300 11/13/1998,15:06,156.1875,156.1875,156.1875,156.1875,4900 11/13/1998,15:07,156.1875,156.1875,156.125,156.125,7800 11/13/1998,15:08,156.1875,156.1875,156.1875,156.1875,7100 11/13/1998,15:09,156.125,156.1875,156.125,156.125,9900 11/13/1998,15:10,156.125,156.125,156.125,156.125,400 11/13/1998,15:11,156.125,156.1875,156.125,156.125,500 11/13/1998,15:12,156.1875,156.1875,156.1875,156.1875,1400 11/13/1998,15:13,156.1875,156.1875,156.1875,156.1875,1800 11/13/1998,15:14,156.1875,156.25,156.1875,156.25,21800 11/13/1998,15:15,156.3125,156.3125,156.25,156.3125,2900 11/13/1998,15:16,156.375,156.375,156.3125,156.375,2500 11/13/1998,15:17,156.25,156.25,156.25,156.25,2100 11/13/1998,15:18,156.25,156.3125,156.25,156.3125,800 11/13/1998,15:19,156.3125,156.3125,156.25,156.3125,1600 11/13/1998,15:20,156.25,156.3125,156.25,156.25,400 11/13/1998,15:21,156.25,156.25,156.25,156.25,2200 11/13/1998,15:22,156.25,156.25,156.125,156.1875,10200 11/13/1998,15:23,156.1875,156.1875,156.1875,156.1875,2100 11/13/1998,15:24,156.1875,156.1875,156.0625,156.0625,5800 11/13/1998,15:25,156.125,156.1875,156.125,156.125,800 11/13/1998,15:26,156.1875,156.25,156.1875,156.25,8700 11/13/1998,15:27,156.1875,156.1875,156.1875,156.1875,11800 11/13/1998,15:28,156.125,156.125,156.125,156.125,100 11/13/1998,15:29,156.1875,156.25,156.1875,156.25,3700 11/13/1998,15:30,156.1875,156.25,156.1875,156.25,9700 11/13/1998,15:31,156.25,156.25,156.25,156.25,1300 11/13/1998,15:32,156.1875,156.1875,156.1875,156.1875,700 11/13/1998,15:33,156.1875,156.1875,156.125,156.125,2600 11/13/1998,15:34,156.125,156.1875,156.125,156.125,3000 11/13/1998,15:35,156.125,156.125,156.0625,156.125,10900 11/13/1998,15:36,156.0625,156.0625,156.0625,156.0625,600 11/13/1998,15:37,156.125,156.125,156.0625,156.125,1800 11/13/1998,15:38,156.125,156.4375,156.125,156.4375,33700 11/13/1998,15:39,156.375,156.375,156.25,156.375,1100 11/13/1998,15:40,156.3125,156.375,156.25,156.25,5100 11/13/1998,15:41,156.25,156.375,156.25,156.375,3400 11/13/1998,15:42,156.1875,156.25,156.1875,156.25,7700 11/13/1998,15:43,156.375,156.375,156.375,156.375,3500 11/13/1998,15:44,156.4375,156.5,156.4375,156.4375,16600 11/13/1998,15:45,156.4375,156.8125,156.4375,156.8125,19300 11/13/1998,15:46,156.8125,156.8125,156.625,156.75,6600 11/13/1998,15:47,156.8125,156.8125,156.75,156.75,5000 11/13/1998,15:48,156.8125,156.8125,156.75,156.8125,6100 11/13/1998,15:49,156.8125,156.875,156.8125,156.875,11300 11/13/1998,15:50,156.8125,156.8125,156.6875,156.75,2100 11/13/1998,15:51,156.6875,156.8125,156.6875,156.75,6900 11/13/1998,15:52,156.6875,156.75,156.6875,156.6875,4800 11/13/1998,15:53,156.625,156.6875,156.625,156.6875,8700 11/13/1998,15:54,156.75,156.8125,156.6875,156.8125,12100 11/13/1998,15:55,156.8125,156.875,156.8125,156.875,3700 11/13/1998,15:56,157,157,156.9375,156.9375,38900 11/13/1998,15:57,157,157.25,157,157.25,31000 11/13/1998,15:58,157.125,157.5,157.125,157.4375,23700 11/13/1998,15:59,157.375,157.4375,157.3125,157.3125,12100 11/16/1998,09:32,158.625,158.75,158.625,158.625,143800 11/16/1998,09:33,158.625,159,158.625,158.75,26100 11/16/1998,09:34,158.8125,158.875,158.625,158.6875,12100 11/16/1998,09:35,158.75,158.75,158.5625,158.5625,7900 11/16/1998,09:36,158.5625,158.625,158.5,158.5,8500 11/16/1998,09:37,158.5,158.5625,158.5,158.5,10200 11/16/1998,09:38,158.5,158.5625,158.5,158.5625,37700 11/16/1998,09:39,158.5,158.6875,158.5,158.6875,35600 11/16/1998,09:40,158.6875,158.8125,158.625,158.75,16700 11/16/1998,09:41,158.6875,158.8125,158.5625,158.8125,9800 11/16/1998,09:42,158.8125,158.8125,158.625,158.75,11900 11/16/1998,09:43,158.625,158.6875,158.625,158.6875,1200 11/16/1998,09:44,158.625,158.625,158.625,158.625,7500 11/16/1998,09:45,158.625,158.6875,158.625,158.6875,4800 11/16/1998,09:46,158.625,158.625,158.5,158.5,9600 11/16/1998,09:47,158.5,158.5625,158.5,158.5,2500 11/16/1998,09:48,158.5,158.5,158.375,158.4375,13100 11/16/1998,09:49,158.4375,158.5,158.4375,158.5,29500 11/16/1998,09:50,158.40625,158.5,158.40625,158.5,7600 11/16/1998,09:51,158.5,158.5625,158.375,158.375,104000 11/16/1998,09:52,158.375,158.375,158.1875,158.25,10800 11/16/1998,09:53,158.125,158.375,158.125,158.375,55300 11/16/1998,09:54,158.375,158.375,158.1875,158.25,8000 11/16/1998,09:55,158.1875,158.25,158.1875,158.1875,25900 11/16/1998,09:56,158.25,158.25,158.1875,158.1875,1700 11/16/1998,09:57,158.1875,158.1875,158.1875,158.1875,1600 11/16/1998,09:58,158.1875,158.1875,158.1875,158.1875,4200 11/16/1998,09:59,158.1875,158.25,158.1875,158.25,17000 11/16/1998,10:00,158.3125,158.375,158.25,158.375,41200 11/16/1998,10:01,158.375,158.375,158.375,158.375,6000 11/16/1998,10:02,158.5,158.625,158.3125,158.625,15500 11/16/1998,10:03,158.625,158.6875,158.5625,158.625,6600 11/16/1998,10:04,158.625,158.625,158.5,158.5,53700 11/16/1998,10:05,158.5,158.75,158.5,158.5,52200 11/16/1998,10:06,158.5625,158.5625,158.5,158.5625,5500 11/16/1998,10:07,158.5,158.5625,158.5,158.5625,7200 11/16/1998,10:08,158.53125,158.5625,158.53125,158.5625,14300 11/16/1998,10:09,158.5625,158.625,158.5625,158.5625,3100 11/16/1998,10:10,158.5625,158.6875,158.5625,158.625,8100 11/16/1998,10:11,158.625,158.625,158.625,158.625,500 11/16/1998,10:12,158.5625,158.625,158.5625,158.5625,3200 11/16/1998,10:13,158.625,158.625,158.625,158.625,10000 11/16/1998,10:14,158.75,159,158.6875,159,18800 11/16/1998,10:15,158.75,159.1875,158.75,159.125,15000 11/16/1998,10:16,159.1875,159.1875,159.125,159.1875,10900 11/16/1998,10:17,159.125,159.1875,159.125,159.125,6200 11/16/1998,10:18,159,159,158.75,158.75,11900 11/16/1998,10:19,158.8125,158.8125,158.8125,158.8125,5000 11/16/1998,10:20,158.8125,159.125,158.8125,159,8700 11/16/1998,10:21,159,159,158.75,158.75,4700 11/16/1998,10:22,158.875,158.875,158.75,158.8125,3400 11/16/1998,10:23,158.8125,158.9375,158.8125,158.9375,6000 11/16/1998,10:24,158.8125,159.125,158.8125,159.125,14500 11/16/1998,10:25,159,159.125,158.9375,158.9375,5600 11/16/1998,10:26,158.9375,159,158.9375,158.9375,1500 11/16/1998,10:27,158.9375,158.9375,158.9375,158.9375,800 11/16/1998,10:28,158.9375,158.9375,158.875,158.9375,1500 11/16/1998,10:29,158.9375,159.125,158.875,159.125,10100 11/16/1998,10:30,159,159.125,159,159.125,7200 11/16/1998,10:31,159.125,159.125,159,159,3300 11/16/1998,10:32,159.0625,159.0625,159,159,2700 11/16/1998,10:33,159.0625,159.0625,159,159.0625,8500 11/16/1998,10:34,159.0625,159.125,159,159.0625,1600 11/16/1998,10:35,159,159.125,159,159,5500 11/16/1998,10:36,159.0625,159.125,159,159,5400 11/16/1998,10:37,159.0625,159.125,159.0625,159.0625,6700 11/16/1998,10:38,159.125,159.1875,159.0625,159.0625,3500 11/16/1998,10:39,159.1875,159.25,159.1875,159.25,12700 11/16/1998,10:40,159.4375,159.4375,159.375,159.375,30000 11/16/1998,10:41,159.3125,159.375,159.25,159.25,18300 11/16/1998,10:42,159.25,159.25,159.25,159.25,5700 11/16/1998,10:43,159.125,159.25,159.125,159.25,11800 11/16/1998,10:44,159.25,159.375,159.1875,159.25,4300 11/16/1998,10:45,159.25,159.25,159.1875,159.1875,14700 11/16/1998,10:46,159.3125,159.3125,159.3125,159.3125,3200 11/16/1998,10:47,159.1875,159.3125,159.1875,159.3125,3100 11/16/1998,10:48,159.25,159.25,159.1875,159.1875,1400 11/16/1998,10:49,159.25,159.25,159.1875,159.1875,2500 11/16/1998,10:50,159.1875,159.25,159.1875,159.25,1000 11/16/1998,10:51,159.375,159.375,159.1875,159.1875,13200 11/16/1998,10:52,159.1875,159.1875,159.125,159.125,3700 11/16/1998,10:53,159.0625,159.0625,158.9375,159,5400 11/16/1998,10:54,159,159,158.9375,159,3900 11/16/1998,10:55,159,159.125,159,159,15400 11/16/1998,10:56,159,159,159,159,4400 11/16/1998,10:57,159,159,159,159,800 11/16/1998,10:58,159.125,159.125,159.0625,159.125,15600 11/16/1998,10:59,159.125,159.25,159.125,159.25,8900 11/16/1998,11:00,159.1875,159.25,159.1875,159.1875,10900 11/16/1998,11:01,159.1875,159.1875,159.125,159.125,500 11/16/1998,11:02,159.1875,159.25,159.1875,159.25,7800 11/16/1998,11:03,159.3125,159.3125,159.1875,159.25,12000 11/16/1998,11:04,159.3125,159.3125,159.25,159.25,2200 11/16/1998,11:05,159.25,159.3125,159.25,159.3125,2200 11/16/1998,11:06,159.25,159.3125,159.25,159.3125,7100 11/16/1998,11:07,159.375,159.375,159.375,159.375,3500 11/16/1998,11:08,159.5,159.5,159.4375,159.4375,7400 11/16/1998,11:09,159.4375,159.5,159.375,159.4375,15800 11/16/1998,11:10,159.375,159.4375,159.375,159.375,5500 11/16/1998,11:11,159.375,159.4375,159.375,159.4375,16800 11/16/1998,11:12,159.5,159.5625,159.5,159.5625,12500 11/16/1998,11:13,159.5625,159.5625,159.5,159.5,7200 11/16/1998,11:14,159.4375,159.5,159.375,159.375,3000 11/16/1998,11:15,159.375,159.4375,159.375,159.4375,3800 11/16/1998,11:16,159.375,159.4375,159.375,159.4375,8700 11/16/1998,11:17,159.375,159.375,159.3125,159.3125,26600 11/16/1998,11:18,159.3125,159.375,159.25,159.25,2300 11/16/1998,11:19,159.3125,159.3125,159.3125,159.3125,6400 11/16/1998,11:20,159.3125,159.3125,159.125,159.125,3800 11/16/1998,11:21,159,159,159,159,10400 11/16/1998,11:22,159,159,159,159,300 11/16/1998,11:23,159.0625,159.0625,158.9375,158.9375,10700 11/16/1998,11:24,159,159,158.8125,158.875,6600 11/16/1998,11:25,158.8125,158.9375,158.8125,158.9375,2900 11/16/1998,11:26,158.9375,159,158.9375,159,1700 11/16/1998,11:27,159.125,159.1875,159,159,1600 11/16/1998,11:28,158.9375,159,158.9375,159,5400 11/16/1998,11:29,159,159,159,159,3700 11/16/1998,11:30,159,159,158.9375,158.9375,3700 11/16/1998,11:31,159,159,158.875,158.875,6800 11/16/1998,11:32,158.8125,158.9375,158.8125,158.875,2600 11/16/1998,11:33,159,159,158.9375,158.9375,900 11/16/1998,11:34,159,159,158.9375,159,800 11/16/1998,11:35,159,159.0625,159,159.0625,5400 11/16/1998,11:36,159.0625,159.0625,159,159.0625,3000 11/16/1998,11:37,159,159,159,159,2100 11/16/1998,11:38,159.0625,159.0625,159.0625,159.0625,100 11/16/1998,11:39,159,159,158.9375,158.9375,9600 11/16/1998,11:40,158.9375,158.9375,158.8125,158.9375,7000 11/16/1998,11:41,158.8125,158.875,158.75,158.75,3800 11/16/1998,11:42,158.75,158.875,158.75,158.875,9500 11/16/1998,11:43,158.9375,159,158.8125,159,4100 11/16/1998,11:44,158.875,158.875,158.8125,158.8125,2300 11/16/1998,11:45,158.9375,158.9375,158.8125,158.875,4000 11/16/1998,11:46,158.8125,158.8125,158.8125,158.8125,200 11/16/1998,11:47,158.8125,158.8125,158.8125,158.8125,1700 11/16/1998,11:48,158.8125,158.8125,158.8125,158.8125,5100 11/16/1998,11:49,158.8125,158.8125,158.75,158.75,1700 11/16/1998,11:50,158.8125,158.875,158.75,158.75,4700 11/16/1998,11:51,158.75,158.8125,158.75,158.8125,3500 11/16/1998,11:52,158.75,158.8125,158.75,158.8125,2400 11/16/1998,11:53,158.8125,158.8125,158.8125,158.8125,2100 11/16/1998,11:54,158.8125,158.8125,158.75,158.75,5100 11/16/1998,11:55,158.75,158.75,158.625,158.625,12900 11/16/1998,11:56,158.625,158.6875,158.625,158.6875,2000 11/16/1998,11:57,158.6875,158.75,158.6875,158.6875,13200 11/16/1998,11:58,158.8125,158.875,158.75,158.75,4100 11/16/1998,11:59,158.6875,158.75,158.6875,158.75,1100 11/16/1998,12:00,158.6875,158.6875,158.6875,158.6875,900 11/16/1998,12:01,158.75,158.75,158.6875,158.6875,10600 11/16/1998,12:03,158.6875,158.75,158.6875,158.75,1400 11/16/1998,12:04,158.75,158.75,158.6875,158.6875,23100 11/16/1998,12:05,158.625,158.71875,158.625,158.6875,7300 11/16/1998,12:06,158.625,158.625,158.625,158.625,1400 11/16/1998,12:07,158.6875,158.6875,158.625,158.625,10100 11/16/1998,12:10,158.6875,158.6875,158.6875,158.6875,800 11/16/1998,12:11,158.5625,158.5625,158.5,158.5,500 11/16/1998,12:12,158.4375,158.5,158.4375,158.4375,3600 11/16/1998,12:13,158.4375,158.5,158.4375,158.4375,5400 11/16/1998,12:14,158.3125,158.4375,158.3125,158.3125,51400 11/16/1998,12:15,158.3125,158.3125,158.25,158.25,3700 11/16/1998,12:16,158.25,158.25,158.25,158.25,900 11/16/1998,12:17,158.25,158.3125,158.25,158.3125,9300 11/16/1998,12:18,158.3125,158.4375,158.3125,158.4375,14000 11/16/1998,12:19,158.375,158.4375,158.375,158.375,5700 11/16/1998,12:20,158.25,158.3125,158.25,158.25,14300 11/16/1998,12:21,158.375,158.375,158.25,158.25,16900 11/16/1998,12:22,158.25,158.25,158.25,158.25,1200 11/16/1998,12:23,158.3125,158.3125,158.25,158.3125,1600 11/16/1998,12:24,158.3125,158.3125,158.3125,158.3125,10500 11/16/1998,12:25,158.375,158.375,158.125,158.1875,21000 11/16/1998,12:26,158.125,158.25,158.0625,158.125,30600 11/16/1998,12:27,158.125,158.125,158.125,158.125,5800 11/16/1998,12:28,158.125,158.25,158.125,158.25,2100 11/16/1998,12:29,158.375,158.375,158.375,158.375,11600 11/16/1998,12:30,158.25,158.25,158.25,158.25,2000 11/16/1998,12:31,158.5,158.5,158.25,158.25,3400 11/16/1998,12:32,158.3125,158.3125,158.3125,158.3125,6000 11/16/1998,12:33,158.3125,158.3125,158.25,158.3125,22000 11/16/1998,12:34,158.3125,158.375,158.1875,158.375,5800 11/16/1998,12:35,158.375,158.375,158.375,158.375,900 11/16/1998,12:36,158.375,158.375,158.375,158.375,1700 11/16/1998,12:37,158.4375,158.4375,158.375,158.375,2700 11/16/1998,12:38,158.375,158.375,158.375,158.375,4000 11/16/1998,12:39,158.375,158.375,158.375,158.375,500 11/16/1998,12:40,158.3125,158.375,158.3125,158.375,4200 11/16/1998,12:41,158.375,158.375,158.3125,158.3125,2800 11/16/1998,12:42,158.375,158.375,158.3125,158.3125,3700 11/16/1998,12:43,158.4375,158.4375,158.375,158.375,6400 11/16/1998,12:44,158.5,158.5625,158.375,158.5625,12300 11/16/1998,12:45,158.5625,158.5625,158.5,158.5,1300 11/16/1998,12:46,158.5,158.5,158.4375,158.5,2100 11/16/1998,12:47,158.5,158.5,158.4375,158.4375,1700 11/16/1998,12:48,158.4375,158.4375,158.4375,158.4375,4100 11/16/1998,12:49,158.5,158.5,158.5,158.5,400 11/16/1998,12:50,158.4375,158.5,158.4375,158.5,600 11/16/1998,12:51,158.4375,158.5,158.4375,158.5,3600 11/16/1998,12:52,158.4375,158.5,158.4375,158.5,26500 11/16/1998,12:53,158.4375,158.4375,158.4375,158.4375,800 11/16/1998,12:54,158.375,158.375,158.375,158.375,1300 11/16/1998,12:55,158.4375,158.4375,158.25,158.25,24300 11/16/1998,12:56,158.3125,158.3125,158.3125,158.3125,5000 11/16/1998,12:59,158.3125,158.375,158.3125,158.375,12700 11/16/1998,13:00,158.375,158.375,158.375,158.375,500 11/16/1998,13:01,158.375,158.5625,158.3125,158.3125,2100 11/16/1998,13:02,158.3125,158.3125,158.3125,158.3125,21000 11/16/1998,13:03,158.3125,158.3125,158.3125,158.3125,500 11/16/1998,13:04,158.3125,158.3125,158.3125,158.3125,200 11/16/1998,13:05,158.3125,158.3125,158.3125,158.3125,3900 11/16/1998,13:06,158.34375,158.34375,158.3125,158.3125,3800 11/16/1998,13:07,158.375,158.5,158.3125,158.375,12800 11/16/1998,13:08,158.5,158.5,158.5,158.5,4500 11/16/1998,13:09,158.4375,158.4375,158.375,158.375,2600 11/16/1998,13:11,158.375,158.375,158.375,158.375,1100 11/16/1998,13:12,158.375,158.375,158.375,158.375,400 11/16/1998,13:13,158.375,158.4375,158.375,158.375,2200 11/16/1998,13:14,158.375,158.375,158.25,158.25,19200 11/16/1998,13:15,158.3125,158.3125,158.25,158.3125,5400 11/16/1998,13:16,158.5,158.5,158.5,158.5,3700 11/16/1998,13:17,158.5,158.5,158.3125,158.3125,7500 11/16/1998,13:18,158.3125,158.3125,158.3125,158.3125,100 11/16/1998,13:19,158.3125,158.3125,158.3125,158.3125,600 11/16/1998,13:20,158.3125,158.3125,158.3125,158.3125,2700 11/16/1998,13:21,158.25,158.25,158.125,158.125,63400 11/16/1998,13:22,158.125,158.3125,158.125,158.3125,11300 11/16/1998,13:23,158.3125,158.3125,158.3125,158.3125,300 11/16/1998,13:24,158.3125,158.3125,158.3125,158.3125,600 11/16/1998,13:25,158.25,158.3125,158.1875,158.3125,13700 11/16/1998,13:26,158.1875,158.3125,158.1875,158.3125,2400 11/16/1998,13:27,158.3125,158.3125,158.3125,158.3125,1100 11/16/1998,13:28,158.375,158.4375,158.375,158.4375,6000 11/16/1998,13:29,158.375,158.4375,158.375,158.4375,3500 11/16/1998,13:30,158.375,158.375,158.3125,158.3125,11500 11/16/1998,13:31,158.3125,158.375,158.3125,158.375,3700 11/16/1998,13:32,158.375,158.375,158.3125,158.375,600 11/16/1998,13:34,158.3125,158.3125,158.3125,158.3125,200 11/16/1998,13:35,158.3125,158.375,158.3125,158.3125,3400 11/16/1998,13:36,158.3125,158.3125,158.3125,158.3125,1000 11/16/1998,13:37,158.3125,158.3125,158.3125,158.3125,600 11/16/1998,13:38,158.3125,158.3125,158.3125,158.3125,17400 11/16/1998,13:39,158.3125,158.3125,158.3125,158.3125,600 11/16/1998,13:40,158.3125,158.3125,158.25,158.25,1500 11/16/1998,13:41,158.3125,158.3125,158.3125,158.3125,1600 11/16/1998,13:42,158.3125,158.3125,158.3125,158.3125,300 11/16/1998,13:43,158.25,158.25,158.25,158.25,1500 11/16/1998,13:44,158.3125,158.3125,158.3125,158.3125,1100 11/16/1998,13:45,158.3125,158.3125,158.25,158.25,1200 11/16/1998,13:47,158.25,158.3125,158.25,158.25,2700 11/16/1998,13:48,158.3125,158.375,158.3125,158.3125,5800 11/16/1998,13:49,158.25,158.3125,158.25,158.25,8300 11/16/1998,13:51,158.25,158.3125,158.25,158.25,3800 11/16/1998,13:52,158.3125,158.3125,158.25,158.3125,24000 11/16/1998,13:53,158.3125,158.375,158.25,158.375,1000 11/16/1998,13:54,158.375,158.6875,158.375,158.6875,9700 11/16/1998,13:55,158.6875,158.75,158.5,158.75,3100 11/16/1998,13:56,158.625,158.625,158.5625,158.625,19100 11/16/1998,13:57,158.5,158.5,158.5,158.5,26400 11/16/1998,13:58,158.5,158.5,158.5,158.5,1500 11/16/1998,13:59,158.5,158.5625,158.5,158.5,4200 11/16/1998,14:00,158.5,158.5,158.5,158.5,1900 11/16/1998,14:02,158.5,158.5625,158.5,158.5625,24500 11/16/1998,14:03,158.5625,158.5625,158.5625,158.5625,500 11/16/1998,14:04,158.5,158.5,158.5,158.5,400 11/16/1998,14:05,158.5,158.5625,158.5,158.5,3500 11/16/1998,14:06,158.4375,158.5625,158.4375,158.5625,9000 11/16/1998,14:07,158.5,158.625,158.5,158.625,3300 11/16/1998,14:08,158.5625,158.625,158.5625,158.5625,2500 11/16/1998,14:09,158.625,158.625,158.5625,158.5625,9000 11/16/1998,14:10,158.5,158.5,158.5,158.5,16200 11/16/1998,14:11,158.5,158.5625,158.5,158.5625,3700 11/16/1998,14:12,158.5,158.5625,158.5,158.5625,3800 11/16/1998,14:13,158.625,158.625,158.5625,158.625,30100 11/16/1998,14:14,158.75,158.75,158.75,158.75,5600 11/16/1998,14:15,158.75,158.75,158.75,158.75,4800 11/16/1998,14:16,158.75,158.75,158.75,158.75,300 11/16/1998,14:17,158.75,158.75,158.75,158.75,2000 11/16/1998,14:18,158.875,158.875,158.6875,158.6875,12000 11/16/1998,14:19,158.75,158.75,158.6875,158.6875,200 11/16/1998,14:20,158.6875,158.6875,158.625,158.625,700 11/16/1998,14:21,158.5625,158.625,158.5625,158.625,3500 11/16/1998,14:22,158.625,158.625,158.625,158.625,2500 11/16/1998,14:23,158.5625,158.5625,158.5625,158.5625,7600 11/16/1998,14:24,158.5625,158.625,158.5,158.5625,5900 11/16/1998,14:25,158.5625,158.5625,158.5625,158.5625,16100 11/16/1998,14:26,158.5,158.625,158.5,158.625,6100 11/16/1998,14:27,158.625,158.6875,158.625,158.6875,600 11/16/1998,14:28,158.625,158.625,158.625,158.625,1600 11/16/1998,14:29,158.625,158.625,158.625,158.625,3000 11/16/1998,14:30,158.625,158.625,158.625,158.625,3900 11/16/1998,14:31,158.625,158.625,158.625,158.625,11900 11/16/1998,14:32,158.625,158.625,158.5625,158.625,500 11/16/1998,14:33,158.6875,158.6875,158.6875,158.6875,3600 11/16/1998,14:34,158.625,158.625,158.625,158.625,5900 11/16/1998,14:35,158.5625,158.5625,158.5625,158.5625,300 11/16/1998,14:36,158.625,158.6875,158.625,158.6875,11000 11/16/1998,14:37,158.6875,158.6875,158.6875,158.6875,100 11/16/1998,14:38,158.6875,158.6875,158.625,158.6875,18100 11/16/1998,14:39,158.6875,158.75,158.6875,158.75,8900 11/16/1998,14:40,158.9375,159.125,158.9375,159.125,10100 11/16/1998,14:41,159.125,159.125,159.0625,159.0625,2700 11/16/1998,14:42,158.875,158.9375,158.875,158.9375,4000 11/16/1998,14:43,158.8125,158.8125,158.75,158.75,12400 11/16/1998,14:45,158.75,158.8125,158.75,158.8125,11800 11/16/1998,14:46,158.75,158.75,158.6875,158.6875,25100 11/16/1998,14:47,158.625,158.6875,158.625,158.6875,15400 11/16/1998,14:48,158.6875,158.8125,158.6875,158.8125,3700 11/16/1998,14:49,158.8125,158.9375,158.8125,158.9375,1900 11/16/1998,14:50,158.9375,158.9375,158.875,158.9375,5500 11/16/1998,14:52,158.9375,158.9375,158.8125,158.9375,18900 11/16/1998,14:53,158.75,158.9375,158.75,158.9375,5600 11/16/1998,14:54,158.75,158.875,158.75,158.875,2400 11/16/1998,14:55,158.875,158.875,158.8125,158.8125,1200 11/16/1998,14:56,158.75,158.875,158.75,158.75,10500 11/16/1998,14:57,158.8125,158.875,158.8125,158.8125,1900 11/16/1998,14:58,158.8125,158.875,158.8125,158.875,3400 11/16/1998,14:59,158.9375,159,158.875,158.9375,5500 11/16/1998,15:00,159,159,159,159,7700 11/16/1998,15:01,159,159,159,159,14700 11/16/1998,15:02,158.9375,159.125,158.9375,159.125,8200 11/16/1998,15:03,159.125,159.1875,159.0625,159.1875,8000 11/16/1998,15:04,159.1875,159.1875,159.1875,159.1875,8400 11/16/1998,15:05,159.1875,159.1875,159.125,159.1875,7600 11/16/1998,15:06,159.25,159.25,159.1875,159.1875,18400 11/16/1998,15:07,159.1875,159.1875,159.125,159.125,2500 11/16/1998,15:08,159.125,159.125,159.0625,159.0625,6600 11/16/1998,15:09,158.875,158.875,158.875,158.875,2500 11/16/1998,15:10,158.9375,158.9375,158.8125,158.9375,1300 11/16/1998,15:11,158.9375,159.0625,158.875,159,14200 11/16/1998,15:12,159,159,158.875,158.875,10800 11/16/1998,15:13,159,159,159,159,20900 11/16/1998,15:14,159,159,158.9375,158.9375,11800 11/16/1998,15:15,159,159,158.875,158.9375,15300 11/16/1998,15:16,158.75,158.75,158.75,158.75,1600 11/16/1998,15:17,158.75,158.75,158.75,158.75,100 11/16/1998,15:18,158.875,158.875,158.8125,158.8125,2500 11/16/1998,15:19,158.8125,158.875,158.8125,158.8125,1400 11/16/1998,15:20,158.8125,158.875,158.8125,158.8125,11400 11/16/1998,15:21,158.875,158.875,158.875,158.875,2900 11/16/1998,15:22,159.0625,159.0625,158.9375,158.9375,7800 11/16/1998,15:23,159,159.125,158.9375,159.125,7100 11/16/1998,15:24,159.125,159.125,158.9375,159,3900 11/16/1998,15:25,159,159,158.9375,159,7500 11/16/1998,15:26,158.875,158.875,158.75,158.75,5400 11/16/1998,15:27,158.75,158.75,158.75,158.75,200 11/16/1998,15:28,159,159,159,159,15700 11/16/1998,15:29,159.0625,159.0625,159,159,62100 11/16/1998,15:30,159.125,159.1875,159.125,159.1875,2200 11/16/1998,15:32,159.1875,159.25,159.125,159.25,23800 11/16/1998,15:33,159.25,159.25,159.1875,159.1875,3300 11/16/1998,15:34,159.1875,159.1875,159.1875,159.1875,4300 11/16/1998,15:35,159.25,159.25,159.125,159.125,1600 11/16/1998,15:36,159.1875,159.25,159.0625,159.1875,4300 11/16/1998,15:37,159.125,159.125,159.0625,159.0625,2500 11/16/1998,15:38,159.125,159.125,159.0625,159.0625,15200 11/16/1998,15:39,159.0625,159.0625,159,159,1600 11/16/1998,15:40,159.125,159.125,159.0625,159.0625,15400 11/16/1998,15:41,159.125,159.375,159.0625,159.25,21500 11/16/1998,15:42,159.375,159.375,159.1875,159.375,6900 11/16/1998,15:43,159.375,159.4375,159.375,159.375,17500 11/16/1998,15:44,159.4375,159.4375,159.3125,159.4375,1800 11/16/1998,15:45,159.3125,159.4375,159.3125,159.3125,7100 11/16/1998,15:46,159.375,159.375,159.3125,159.3125,16800 11/16/1998,15:47,159.3125,159.375,159.3125,159.3125,25900 11/16/1998,15:48,159.3125,159.4375,159.3125,159.3125,5700 11/16/1998,15:49,159.3125,159.375,159.3125,159.375,1000 11/16/1998,15:50,159.375,159.6875,159.375,159.5,16500 11/16/1998,15:51,159.5,159.6875,159.4375,159.6875,19400 11/16/1998,15:52,159.625,159.6875,159.5625,159.625,11100 11/16/1998,15:53,159.625,159.625,159.5625,159.5625,16500 11/16/1998,15:54,159.4375,159.5,159.3125,159.3125,13600 11/16/1998,15:55,159.3125,159.5,159.25,159.3125,9600 11/16/1998,15:56,159.3125,159.3125,159.25,159.3125,6700 11/16/1998,15:57,159.25,159.3125,159.25,159.3125,9300 11/16/1998,15:58,159.25,159.3125,159.25,159.25,7800 11/16/1998,15:59,159.3125,159.375,159.1875,159.25,14500 11/17/1998,09:30,159.375,159.375,158.875,159,115500 11/17/1998,09:31,158.875,159,158.6875,158.6875,40800 11/17/1998,09:32,158.8125,158.9375,158.75,158.9375,5400 11/17/1998,09:33,158.9375,158.9375,158.8125,158.875,12000 11/17/1998,09:34,158.9375,158.9375,158.75,158.8125,4300 11/17/1998,09:35,158.8125,158.8125,158.8125,158.8125,11600 11/17/1998,09:36,158.8125,158.875,158.8125,158.875,20600 11/17/1998,09:37,158.875,159.25,158.8125,159.1875,11600 11/17/1998,09:38,159.375,159.375,159,159,6400 11/17/1998,09:39,159,159,158.875,158.875,8900 11/17/1998,09:40,158.875,158.9375,158.875,158.875,4500 11/17/1998,09:41,158.9375,158.9375,158.8125,158.875,6600 11/17/1998,09:42,158.875,158.875,158.875,158.875,100 11/17/1998,09:43,158.875,158.875,158.8125,158.8125,33800 11/17/1998,09:44,158.75,158.8125,158.625,158.625,23700 11/17/1998,09:45,158.625,158.625,158.5625,158.5625,7700 11/17/1998,09:46,158.625,158.625,158.5625,158.625,2800 11/17/1998,09:47,158.5625,158.625,158.5625,158.5625,36600 11/17/1998,09:48,158.5625,158.5625,158.5625,158.5625,2500 11/17/1998,09:49,158.625,158.625,158.625,158.625,800 11/17/1998,09:50,158.6875,158.875,158.6875,158.875,15100 11/17/1998,09:51,158.875,158.875,158.75,158.875,18400 11/17/1998,09:52,158.875,158.9375,158.875,158.875,1100 11/17/1998,09:53,158.875,159,158.8125,158.875,5000 11/17/1998,09:54,158.875,158.875,158.875,158.875,400 11/17/1998,09:55,158.875,158.875,158.8125,158.875,15400 11/17/1998,09:56,158.875,158.875,158.75,158.75,7100 11/17/1998,09:57,158.75,158.75,158.6875,158.6875,5000 11/17/1998,09:58,158.625,158.6875,158.625,158.6875,6300 11/17/1998,09:59,158.625,158.875,158.625,158.875,18400 11/17/1998,10:00,158.8125,158.8125,158.8125,158.8125,1300 11/17/1998,10:01,158.8125,158.875,158.8125,158.875,9800 11/17/1998,10:02,158.875,158.875,158.875,158.875,10900 11/17/1998,10:03,158.875,158.875,158.875,158.875,7100 11/17/1998,10:04,158.875,158.875,158.8125,158.875,2300 11/17/1998,10:05,158.8125,159.125,158.8125,159.125,11200 11/17/1998,10:06,159.0625,159.0625,158.875,158.875,2100 11/17/1998,10:07,158.875,159.0625,158.875,159,6100 11/17/1998,10:08,159.125,159.125,159.0625,159.0625,900 11/17/1998,10:09,159,159.1875,159,159.1875,2100 11/17/1998,10:10,159.25,159.5,159.125,159.25,25200 11/17/1998,10:11,159.3125,159.3125,159.1875,159.1875,1200 11/17/1998,10:12,159.25,159.25,159.1875,159.1875,11100 11/17/1998,10:13,159.3125,159.3125,159.1875,159.25,8400 11/17/1998,10:14,159,159.25,159,159.25,19200 11/17/1998,10:15,159.125,159.1875,159.125,159.125,3300 11/17/1998,10:17,159.1875,159.1875,159.0625,159.0625,6800 11/17/1998,10:18,159.125,159.25,159.125,159.25,5100 11/17/1998,10:19,159.25,159.25,159.25,159.25,4600 11/17/1998,10:20,159.25,159.25,159.1875,159.1875,2000 11/17/1998,10:21,159.25,159.25,159.1875,159.1875,2900 11/17/1998,10:22,159.125,159.125,159.0625,159.0625,6700 11/17/1998,10:23,159,159,159,159,11600 11/17/1998,10:24,158.9375,159,158.9375,159,3400 11/17/1998,10:25,158.9375,159,158.9375,159,1800 11/17/1998,10:26,158.9375,159,158.9375,159,12100 11/17/1998,10:27,158.9375,159,158.9375,159,3800 11/17/1998,10:28,159,159,158.9375,159,5300 11/17/1998,10:29,158.9375,159.0625,158.9375,159.0625,2300 11/17/1998,10:30,159.0625,159.0625,159,159,1900 11/17/1998,10:31,159,159,159,159,100 11/17/1998,10:32,159,159,158.9375,158.9375,4000 11/17/1998,10:33,158.9375,158.9375,158.9375,158.9375,900 11/17/1998,10:34,158.9375,158.9375,158.875,158.875,2200 11/17/1998,10:35,158.8125,158.875,158.75,158.75,4600 11/17/1998,10:36,158.8125,158.875,158.6875,158.6875,4200 11/17/1998,10:37,158.75,158.75,158.75,158.75,3400 11/17/1998,10:39,158.8125,158.8125,158.8125,158.8125,3000 11/17/1998,10:40,158.75,159,158.75,159,7500 11/17/1998,10:41,158.875,158.875,158.875,158.875,100 11/17/1998,10:42,158.875,158.875,158.8125,158.8125,4600 11/17/1998,10:43,158.8125,158.8125,158.75,158.75,800 11/17/1998,10:44,158.8125,158.8125,158.75,158.75,5700 11/17/1998,10:45,158.8125,158.8125,158.75,158.75,8900 11/17/1998,10:46,158.75,158.875,158.75,158.8125,1400 11/17/1998,10:47,158.8125,158.8125,158.75,158.8125,4200 11/17/1998,10:48,158.8125,158.8125,158.6875,158.6875,2000 11/17/1998,10:49,158.8125,158.875,158.8125,158.875,600 11/17/1998,10:50,158.875,158.875,158.875,158.875,1200 11/17/1998,10:51,158.8125,158.8125,158.8125,158.8125,4100 11/17/1998,10:52,158.8125,158.875,158.8125,158.875,4000 11/17/1998,10:53,158.875,158.875,158.8125,158.8125,2200 11/17/1998,10:54,158.875,159,158.8125,159,3400 11/17/1998,10:55,158.875,158.875,158.875,158.875,300 11/17/1998,10:56,158.875,158.875,158.8125,158.8125,3100 11/17/1998,10:57,158.875,158.875,158.875,158.875,1000 11/17/1998,10:58,158.875,159.1875,158.875,159,9900 11/17/1998,10:59,159.0625,159.0625,159,159,3200 11/17/1998,11:00,159,159,158.9375,158.9375,4200 11/17/1998,11:01,159,159,159,159,1200 11/17/1998,11:02,159,159,158.9375,158.9375,4900 11/17/1998,11:03,159,159,159,159,400 11/17/1998,11:04,158.9375,159,158.9375,159,1500 11/17/1998,11:05,158.9375,158.9375,158.9375,158.9375,3500 11/17/1998,11:06,158.9375,158.9375,158.875,158.875,2700 11/17/1998,11:07,158.875,158.875,158.875,158.875,600 11/17/1998,11:08,158.875,158.875,158.875,158.875,600 11/17/1998,11:09,158.875,159,158.875,159,5900 11/17/1998,11:10,159,159,158.9375,159,4400 11/17/1998,11:11,159,159,158.9375,158.9375,7300 11/17/1998,11:12,159,159,159,159,2800 11/17/1998,11:13,159,159,158.9375,158.9375,300 11/17/1998,11:14,159,159,158.9375,159,2900 11/17/1998,11:15,159,159,159,159,900 11/17/1998,11:16,158.9375,158.9375,158.9375,158.9375,100 11/17/1998,11:17,158.9375,159,158.9375,159,2300 11/17/1998,11:18,159,159,158.9375,158.9375,600 11/17/1998,11:19,159,159,158.875,159,12700 11/17/1998,11:20,158.9375,158.9375,158.9375,158.9375,300 11/17/1998,11:21,158.9375,158.9375,158.9375,158.9375,4700 11/17/1998,11:22,158.875,158.9375,158.875,158.9375,1000 11/17/1998,11:23,158.875,159,158.875,159,7700 11/17/1998,11:24,158.9375,158.9375,158.9375,158.9375,2000 11/17/1998,11:25,159,159,158.9375,158.9375,900 11/17/1998,11:26,159,159,159,159,1000 11/17/1998,11:27,159,159,159,159,7700 11/17/1998,11:28,159,159,159,159,1400 11/17/1998,11:29,159,159,158.9375,159,1500 11/17/1998,11:30,159,159,158.9375,159,17800 11/17/1998,11:31,159,159,159,159,200 11/17/1998,11:32,159,159,158.9375,159,3400 11/17/1998,11:33,159.0625,159.0625,158.9375,159,2600 11/17/1998,11:34,159.0625,159.1875,159,159.125,9400 11/17/1998,11:35,159.0625,159.1875,159.0625,159.0625,3500 11/17/1998,11:36,159.0625,159.125,159.0625,159.0625,1100 11/17/1998,11:37,159.0625,159.1875,159.0625,159.1875,10200 11/17/1998,11:38,159.1875,159.25,159.1875,159.25,3700 11/17/1998,11:39,159.1875,159.25,159.1875,159.1875,600 11/17/1998,11:40,159.25,159.25,159.1875,159.25,2500 11/17/1998,11:41,159.25,159.25,159.1875,159.1875,4400 11/17/1998,11:42,159.1875,159.1875,159.1875,159.1875,1100 11/17/1998,11:43,159.125,159.1875,159.0625,159.125,3500 11/17/1998,11:44,159.0625,159.1875,159.0625,159.1875,2700 11/17/1998,11:45,159.125,159.25,159.125,159.1875,4300 11/17/1998,11:46,159.1875,159.1875,159.1875,159.1875,400 11/17/1998,11:47,159.25,159.375,159.1875,159.1875,8600 11/17/1998,11:48,159.375,159.375,159.3125,159.3125,1500 11/17/1998,11:49,159.375,159.4375,159.25,159.375,16700 11/17/1998,11:50,159.4375,159.5,159.25,159.5,11500 11/17/1998,11:51,159.6875,159.75,159.5625,159.75,8800 11/17/1998,11:52,159.6875,159.6875,159.625,159.625,1800 11/17/1998,11:53,159.625,159.6875,159.625,159.6875,3700 11/17/1998,11:54,159.6875,159.6875,159.625,159.625,3800 11/17/1998,11:55,159.75,159.75,159.75,159.75,9000 11/17/1998,11:56,159.8125,159.875,159.8125,159.8125,16100 11/17/1998,11:57,159.8125,159.9375,159.8125,159.9375,12500 11/17/1998,11:58,159.875,159.9375,159.8125,159.8125,6900 11/17/1998,11:59,159.9375,160,159.875,160,38200 11/17/1998,12:00,160,160.375,159.9375,160.3125,68200 11/17/1998,12:01,160.375,160.375,160.0625,160.0625,29600 11/17/1998,12:02,160.125,160.1875,159.9375,159.9375,16000 11/17/1998,12:03,160,160,159.8125,159.8125,6700 11/17/1998,12:04,159.8125,159.875,159.75,159.8125,2800 11/17/1998,12:05,159.875,159.9375,159.875,159.9375,7500 11/17/1998,12:06,159.9375,160.3125,159.9375,160,9200 11/17/1998,12:07,160,160,159.875,160,6400 11/17/1998,12:08,160,160,159.875,160,2000 11/17/1998,12:09,160,160.0625,159.875,160,16600 11/17/1998,12:10,160.0625,160.0625,159.9375,160,9900 11/17/1998,12:11,159.9375,160,159.9375,160,6800 11/17/1998,12:12,160,160,159.8125,159.8125,9500 11/17/1998,12:13,159.75,159.875,159.75,159.875,5500 11/17/1998,12:14,159.875,159.9375,159.8125,159.8125,9000 11/17/1998,12:15,159.9375,159.9375,159.8125,159.875,1600 11/17/1998,12:16,159.9375,159.9375,159.8125,159.8125,1300 11/17/1998,12:17,159.875,159.875,159.875,159.875,300 11/17/1998,12:18,159.875,159.875,159.875,159.875,700 11/17/1998,12:19,159.8125,159.875,159.8125,159.875,2600 11/17/1998,12:20,159.8125,159.8125,159.75,159.75,6700 11/17/1998,12:21,159.875,159.875,159.8125,159.8125,1800 11/17/1998,12:22,159.875,159.875,159.75,159.75,2500 11/17/1998,12:23,159.875,159.875,159.75,159.75,1600 11/17/1998,12:24,159.75,159.75,159.6875,159.75,1900 11/17/1998,12:25,159.6875,159.875,159.6875,159.875,10100 11/17/1998,12:26,159.8125,159.8125,159.75,159.75,200 11/17/1998,12:27,159.6875,159.875,159.6875,159.875,2100 11/17/1998,12:28,159.875,159.875,159.75,159.8125,3200 11/17/1998,12:29,159.8125,159.875,159.8125,159.875,2500 11/17/1998,12:30,159.8125,159.875,159.8125,159.875,200 11/17/1998,12:31,159.875,159.9375,159.875,159.9375,8300 11/17/1998,12:33,160,160,160,160,100 11/17/1998,12:34,159.875,159.9375,159.875,159.9375,600 11/17/1998,12:35,159.9375,159.9375,159.9375,159.9375,27100 11/17/1998,12:36,159.9375,159.9375,159.9375,159.9375,2600 11/17/1998,12:37,159.9375,159.9375,159.9375,159.9375,200 11/17/1998,12:38,160,160,160,160,2000 11/17/1998,12:39,159.9375,159.9375,159.9375,159.9375,300 11/17/1998,12:40,159.9375,160,159.9375,160,1800 11/17/1998,12:41,160,160,159.875,159.875,2600 11/17/1998,12:42,159.875,159.9375,159.875,159.875,1800 11/17/1998,12:43,159.875,159.9375,159.875,159.875,3000 11/17/1998,12:44,159.875,159.875,159.875,159.875,200 11/17/1998,12:45,159.9375,159.9375,159.875,159.9375,2600 11/17/1998,12:46,159.875,159.9375,159.875,159.9375,1800 11/17/1998,12:47,159.9375,159.9375,159.9375,159.9375,300 11/17/1998,12:48,159.9375,159.9375,159.875,159.875,14900 11/17/1998,12:49,159.875,159.9375,159.875,159.875,500 11/17/1998,12:50,159.875,159.875,159.875,159.875,1500 11/17/1998,12:51,159.875,159.875,159.875,159.875,2700 11/17/1998,12:52,159.875,159.875,159.875,159.875,1900 11/17/1998,12:54,159.875,159.875,159.875,159.875,100 11/17/1998,12:55,159.9375,159.9375,159.875,159.875,5500 11/17/1998,12:56,159.9375,159.9375,159.9375,159.9375,500 11/17/1998,12:57,159.875,159.875,159.875,159.875,15000 11/17/1998,12:58,159.75,159.75,159.75,159.75,35200 11/17/1998,12:59,159.75,159.8125,159.75,159.8125,4400 11/17/1998,13:00,159.8125,159.8125,159.75,159.8125,1000 11/17/1998,13:01,159.8125,159.875,159.8125,159.8125,300 11/17/1998,13:02,159.8125,159.875,159.75,159.75,3000 11/17/1998,13:03,159.75,159.75,159.75,159.75,700 11/17/1998,13:04,159.625,159.625,159.625,159.625,2300 11/17/1998,13:05,159.625,159.6875,159.5,159.5,6800 11/17/1998,13:06,159.625,159.625,159.5,159.5625,2100 11/17/1998,13:07,159.5625,159.625,159.5625,159.625,3800 11/17/1998,13:08,159.5,159.5625,159.5,159.5,6300 11/17/1998,13:09,159.5,159.5,159.375,159.375,9300 11/17/1998,13:10,159.4375,159.5,159.4375,159.4375,4600 11/17/1998,13:11,159.5,159.5,159.5,159.5,2000 11/17/1998,13:12,159.5,159.5,159.5,159.5,1000 11/17/1998,13:13,159.5625,159.5625,159.5625,159.5625,400 11/17/1998,13:14,159.5625,159.5625,159.5625,159.5625,300 11/17/1998,13:15,159.5625,159.5625,159.5625,159.5625,800 11/17/1998,13:17,159.5625,159.5625,159.4375,159.4375,300 11/17/1998,13:18,159.4375,159.4375,159.4375,159.4375,2500 11/17/1998,13:19,159.5625,159.5625,159.4375,159.4375,200 11/17/1998,13:20,159.5,159.5,159.4375,159.4375,7700 11/17/1998,13:21,159.5625,159.6875,159.5625,159.6875,6700 11/17/1998,13:22,159.6875,159.6875,159.625,159.625,700 11/17/1998,13:23,159.5625,159.625,159.5625,159.625,1100 11/17/1998,13:24,159.625,159.6875,159.625,159.6875,1200 11/17/1998,13:25,159.6875,159.75,159.6875,159.75,900 11/17/1998,13:26,159.6875,159.6875,159.6875,159.6875,200 11/17/1998,13:28,159.625,159.625,159.625,159.625,1200 11/17/1998,13:30,159.6875,159.6875,159.6875,159.6875,800 11/17/1998,13:31,159.625,159.625,159.625,159.625,1200 11/17/1998,13:33,159.6875,159.6875,159.6875,159.6875,100 11/17/1998,13:34,159.625,159.625,159.625,159.625,100 11/17/1998,13:35,159.625,159.6875,159.625,159.6875,4000 11/17/1998,13:36,159.6875,159.6875,159.6875,159.6875,1000 11/17/1998,13:37,159.75,159.75,159.75,159.75,2100 11/17/1998,13:38,159.75,159.8125,159.6875,159.6875,10500 11/17/1998,13:39,159.6875,159.6875,159.6875,159.6875,1000 11/17/1998,13:40,159.6875,159.75,159.625,159.6875,600 11/17/1998,13:41,159.6875,159.6875,159.6875,159.6875,100 11/17/1998,13:43,159.75,159.75,159.6875,159.6875,200 11/17/1998,13:44,159.75,159.75,159.75,159.75,900 11/17/1998,13:45,159.6875,159.6875,159.6875,159.6875,100 11/17/1998,13:46,159.6875,159.75,159.6875,159.75,7200 11/17/1998,13:47,159.75,159.75,159.6875,159.6875,14800 11/17/1998,13:48,159.6875,159.6875,159.625,159.625,9100 11/17/1998,13:49,159.625,159.625,159.625,159.625,1700 11/17/1998,13:50,159.625,159.625,159.625,159.625,9800 11/17/1998,13:51,159.6875,159.6875,159.6875,159.6875,6100 11/17/1998,13:52,159.6875,159.6875,159.6875,159.6875,11600 11/17/1998,13:53,159.6875,159.75,159.6875,159.75,800 11/17/1998,13:54,159.6875,159.75,159.625,159.75,36900 11/17/1998,13:55,159.8125,159.8125,159.625,159.625,13000 11/17/1998,13:56,159.75,159.75,159.75,159.75,1200 11/17/1998,13:57,159.6875,159.75,159.6875,159.75,1200 11/17/1998,13:58,159.75,159.75,159.75,159.75,2400 11/17/1998,13:59,159.75,159.75,159.75,159.75,600 11/17/1998,14:00,159.6875,159.6875,159.6875,159.6875,5400 11/17/1998,14:01,159.6875,159.75,159.6875,159.75,2000 11/17/1998,14:02,159.6875,159.6875,159.6875,159.6875,2000 11/17/1998,14:03,159.75,159.75,159.6875,159.6875,4900 11/17/1998,14:04,159.75,159.75,159.6875,159.6875,200 11/17/1998,14:05,159.75,159.8125,159.75,159.8125,18700 11/17/1998,14:06,159.75,159.75,159.6875,159.75,4300 11/17/1998,14:07,159.75,159.8125,159.6875,159.75,14200 11/17/1998,14:08,159.8125,159.8125,159.6875,159.6875,4100 11/17/1998,14:09,159.8125,159.875,159.6875,159.875,33800 11/17/1998,14:10,159.875,159.875,159.75,159.75,11600 11/17/1998,14:11,159.625,159.8125,159.625,159.625,6100 11/17/1998,14:12,159.625,159.625,159.4375,159.5,19900 11/17/1998,14:13,159.5,159.5,159.375,159.375,5800 11/17/1998,14:14,159.4375,159.4375,159.25,159.25,12300 11/17/1998,14:15,159.375,159.4375,159.375,159.4375,5000 11/17/1998,14:16,159.4375,159.5625,159.4375,159.5625,9100 11/17/1998,14:17,159.5625,159.8125,159.4375,159.5,7800 11/17/1998,14:18,159.875,159.875,159.625,159.625,2100 11/17/1998,14:19,159.4375,160.0625,159.4375,160.0625,56900 11/17/1998,14:20,160,160.375,159.9375,160.375,131600 11/17/1998,14:21,161,161,160.1875,160.9375,22600 11/17/1998,14:22,160.9375,161,160,161,19900 11/17/1998,14:23,160.9375,161,160.5625,160.5625,16400 11/17/1998,14:24,160.625,161,160.4375,160.5625,4300 11/17/1998,14:25,160.5625,161,160.3125,160.375,46600 11/17/1998,14:26,160.25,160.6875,160.25,160.3125,18900 11/17/1998,14:27,160.3125,160.5625,159.875,160,26300 11/17/1998,14:28,160,160.3125,159.875,160.25,43100 11/17/1998,14:29,160.25,160.25,160,160.25,14500 11/17/1998,14:30,160.0625,160.5,160.0625,160.125,15700 11/17/1998,14:31,160.375,160.4375,160.3125,160.375,7400 11/17/1998,14:32,160.375,160.75,160.375,160.75,11800 11/17/1998,14:33,160.875,161.25,160.875,161.25,31300 11/17/1998,14:34,161.1875,161.375,161.1875,161.3125,27200 11/17/1998,14:35,161,161,160.5625,160.625,21000 11/17/1998,14:36,160.625,160.6875,160.4375,160.5,12700 11/17/1998,14:37,160.5625,160.5625,160.375,160.375,14700 11/17/1998,14:38,160.125,160.25,160.125,160.125,5200 11/17/1998,14:39,160.125,160.25,160.125,160.1875,75900 11/17/1998,14:40,160.125,160.25,160.125,160.25,18000 11/17/1998,14:41,160.4375,160.75,160.375,160.5,49000 11/17/1998,14:42,160.25,160.3125,160.125,160.3125,19300 11/17/1998,14:43,160.3125,160.5,160.3125,160.5,7400 11/17/1998,14:44,160.375,160.4375,160,160,24100 11/17/1998,14:45,160,160,159.5625,159.625,29400 11/17/1998,14:46,159.75,159.75,159.5,159.5625,10700 11/17/1998,14:47,159.5625,159.5625,159.5625,159.5625,23100 11/17/1998,14:48,159.5625,159.5625,159.5,159.5625,23600 11/17/1998,14:49,159.5625,159.75,159.5,159.75,21900 11/17/1998,14:50,159.6875,159.6875,159.625,159.625,4400 11/17/1998,14:51,159.6875,159.8125,159.625,159.625,20900 11/17/1998,14:52,159.75,159.8125,159.75,159.8125,13900 11/17/1998,14:53,159.8125,159.8125,159.5625,159.625,17200 11/17/1998,14:54,159.5625,159.625,159.5,159.625,6500 11/17/1998,14:55,159.5,159.5,159.25,159.3125,24600 11/17/1998,14:56,159.25,159.5625,159.25,159.5,11400 11/17/1998,14:57,159.5625,159.6875,159.5,159.625,6400 11/17/1998,14:58,160,160.375,159.875,160.25,18200 11/17/1998,14:59,160.375,160.875,160.375,160.875,41900 11/17/1998,15:00,160.8125,161,160.8125,161,22000 11/17/1998,15:01,161,161.1875,161,161.0625,21100 11/17/1998,15:02,161.1875,161.1875,160.875,160.875,26600 11/17/1998,15:03,161.0625,161.0625,160.875,160.875,12900 11/17/1998,15:04,160.875,160.9375,160.875,160.9375,25700 11/17/1998,15:05,160.875,160.9375,160.375,160.375,71000 11/17/1998,15:06,160.5,160.5,160.1875,160.1875,16700 11/17/1998,15:07,160.25,160.375,160.25,160.375,23600 11/17/1998,15:08,160.4375,160.625,160.375,160.625,32100 11/17/1998,15:09,160.5625,160.5625,160.5,160.5625,2600 11/17/1998,15:10,160.5,160.5625,160.375,160.5625,34900 11/17/1998,15:11,160.5625,160.75,160.5,160.6875,6500 11/17/1998,15:12,160.6875,160.6875,160.6875,160.6875,2700 11/17/1998,15:13,160.625,160.6875,160.625,160.6875,24000 11/17/1998,15:14,160.625,160.75,160.625,160.75,6900 11/17/1998,15:15,160.6875,160.6875,160.625,160.6875,500 11/17/1998,15:16,160.6875,160.75,160.6875,160.75,26700 11/17/1998,15:17,160.8125,160.8125,160.625,160.625,8900 11/17/1998,15:18,160.375,160.6875,160.375,160.4375,13500 11/17/1998,15:19,160.375,160.4375,160.375,160.4375,10600 11/17/1998,15:20,160.1875,160.1875,160.125,160.1875,8600 11/17/1998,15:21,160.125,160.125,160,160,23600 11/17/1998,15:22,160.0625,160.125,159.875,159.9375,11500 11/17/1998,15:23,160.25,160.25,160,160,15500 11/17/1998,15:24,160.0625,160.0625,160,160,16200 11/17/1998,15:25,160,160.0625,160,160.0625,1500 11/17/1998,15:26,160.0625,160.0625,159.75,159.75,19800 11/17/1998,15:27,159.6875,159.75,159.625,159.625,12300 11/17/1998,15:28,159.6875,160,159.625,159.75,24000 11/17/1998,15:29,159.8125,159.9375,159.75,159.75,8100 11/17/1998,15:30,159.875,159.9375,159.75,159.9375,8100 11/17/1998,15:31,160,160,159.875,159.875,10900 11/17/1998,15:32,160,160,159.75,159.875,16800 11/17/1998,15:33,159.875,159.9375,159.75,159.8125,8200 11/17/1998,15:34,159.875,159.875,159.75,159.875,10900 11/17/1998,15:35,159.625,159.875,159.5,159.5,10000 11/17/1998,15:36,159.6875,159.75,159.6875,159.75,6500 11/17/1998,15:37,159.75,159.8125,159.625,159.75,16900 11/17/1998,15:38,159.875,159.875,159.8125,159.875,8300 11/17/1998,15:39,159.875,159.875,159.4375,159.5,70400 11/17/1998,15:40,159.5,159.5,159.4375,159.4375,300 11/17/1998,15:41,159.375,159.5,159.375,159.375,16300 11/17/1998,15:42,159.3125,159.3125,159.0625,159.0625,19200 11/17/1998,15:43,159,159.0625,159,159,20000 11/17/1998,15:44,159.25,159.25,159.125,159.125,25800 11/17/1998,15:45,159.25,159.25,158.8125,158.875,24500 11/17/1998,15:46,159,159.0625,158.8125,158.8125,8500 11/17/1998,15:47,158.8125,158.8125,158.75,158.8125,4600 11/17/1998,15:48,158.8125,158.8125,158.75,158.75,16400 11/17/1998,15:49,158.75,158.8125,158.75,158.75,10600 11/17/1998,15:50,158.8125,158.8125,158.625,158.625,14900 11/17/1998,15:51,158.625,158.6875,158.5,158.5,37800 11/17/1998,15:52,158.5625,158.625,158.4375,158.5,11600 11/17/1998,15:53,158.5,158.5,158.375,158.4375,12400 11/17/1998,15:54,158.375,158.4375,158.375,158.4375,31200 11/17/1998,15:55,158.375,158.4375,158.25,158.375,21000 11/17/1998,15:56,158.25,158.3125,158.25,158.3125,264000 11/17/1998,15:57,158.25,158.25,158.0625,158.0625,12900 11/17/1998,15:58,158.0625,158.25,158.0625,158.25,13700 11/17/1998,15:59,158.25,158.25,158.0625,158.1875,66800 11/18/1998,09:31,158.0625,158.0625,158.0625,158.0625,109400 11/18/1998,09:32,158.0625,158.25,158.0625,158.25,24600 11/18/1998,09:33,158.125,158.125,158.0625,158.125,22000 11/18/1998,09:34,158.0625,158.125,158,158,68700 11/18/1998,09:35,157.75,158,157.625,157.75,20100 11/18/1998,09:36,157.6875,157.875,157.6875,157.6875,9300 11/18/1998,09:37,157.8125,157.875,157.625,157.875,14200 11/18/1998,09:38,157.9375,158,157.875,158,16200 11/18/1998,09:39,158,158.125,157.875,158.125,13900 11/18/1998,09:40,158.125,158.1875,158.125,158.1875,11600 11/18/1998,09:41,158.1875,158.375,158.1875,158.375,11500 11/18/1998,09:42,158.3125,158.3125,158.3125,158.3125,10100 11/18/1998,09:43,158.375,158.375,158.375,158.375,67800 11/18/1998,09:44,158.3125,158.4375,158.125,158.1875,66500 11/18/1998,09:45,158.125,158.3125,158.0625,158.1875,27200 11/18/1998,09:46,158.125,158.1875,158,158.1875,17600 11/18/1998,09:47,158,158.0625,158,158.0625,13400 11/18/1998,09:48,158.0625,158.0625,158.0625,158.0625,1500 11/18/1998,09:49,158.0625,158.625,158.0625,158.625,21900 11/18/1998,09:50,158.6875,158.8125,158.5,158.8125,10900 11/18/1998,09:51,158.6875,158.8125,158.5625,158.5625,3200 11/18/1998,09:52,158.6875,158.8125,158.625,158.8125,14600 11/18/1998,09:53,158.8125,158.8125,158.75,158.75,5400 11/18/1998,09:54,158.75,158.75,158.625,158.6875,6000 11/18/1998,09:55,158.6875,158.6875,158.6875,158.6875,19600 11/18/1998,09:56,158.6875,158.8125,158.6875,158.75,16100 11/18/1998,09:57,158.9375,158.9375,158.75,158.75,3200 11/18/1998,09:58,158.9375,158.9375,158.875,158.875,23400 11/18/1998,09:59,158.9375,158.9375,158.9375,158.9375,10200 11/18/1998,10:00,158.9375,158.9375,158.8125,158.875,22300 11/18/1998,10:01,158.75,158.75,158.5625,158.625,18700 11/18/1998,10:02,158.5625,158.75,158.5625,158.625,2300 11/18/1998,10:03,158.625,158.75,158.625,158.75,14800 11/18/1998,10:04,158.625,158.8125,158.5625,158.8125,9800 11/18/1998,10:05,158.6875,158.75,158.5625,158.5625,8800 11/18/1998,10:06,158.625,158.625,158.5,158.5,8300 11/18/1998,10:07,158.625,158.625,158.5,158.5,4300 11/18/1998,10:08,158.5625,158.6875,158.5625,158.6875,5100 11/18/1998,10:09,158.625,158.625,158.5625,158.5625,4800 11/18/1998,10:10,158.625,158.625,158.5,158.5,10800 11/18/1998,10:11,158.5625,158.5625,158.5,158.5,2800 11/18/1998,10:12,158.5625,158.625,158.5625,158.625,8700 11/18/1998,10:13,158.6875,158.8125,158.6875,158.8125,12500 11/18/1998,10:14,158.8125,158.8125,158.625,158.625,13200 11/18/1998,10:15,158.6875,158.875,158.6875,158.875,4300 11/18/1998,10:16,158.875,158.875,158.6875,158.6875,15200 11/18/1998,10:17,158.75,158.8125,158.6875,158.6875,8600 11/18/1998,10:18,158.75,158.75,158.6875,158.6875,600 11/18/1998,10:19,158.6875,158.75,158.6875,158.75,4700 11/18/1998,10:20,158.8125,158.8125,158.8125,158.8125,5300 11/18/1998,10:21,158.875,158.875,158.8125,158.8125,5800 11/18/1998,10:22,158.875,158.875,158.75,158.75,3800 11/18/1998,10:23,158.75,158.75,158.75,158.75,2600 11/18/1998,10:24,158.8125,158.8125,158.6875,158.75,1400 11/18/1998,10:25,158.8125,158.875,158.8125,158.875,200 11/18/1998,10:26,158.9375,158.9375,158.9375,158.9375,32700 11/18/1998,10:27,158.9375,159,158.9375,159,7400 11/18/1998,10:28,158.875,158.9375,158.875,158.9375,4600 11/18/1998,10:29,158.9375,158.9375,158.875,158.875,700 11/18/1998,10:30,158.875,158.9375,158.875,158.9375,8200 11/18/1998,10:31,158.9375,159,158.875,159,7300 11/18/1998,10:32,158.875,158.875,158.875,158.875,20000 11/18/1998,10:33,158.875,159.125,158.875,159,23100 11/18/1998,10:34,159.125,159.25,159,159.125,21600 11/18/1998,10:35,159.0625,159.0625,159,159,18900 11/18/1998,10:36,159.0625,159.125,159.0625,159.125,33500 11/18/1998,10:37,159.125,159.125,158.9375,159,11600 11/18/1998,10:38,159,159,158.875,158.875,21500 11/18/1998,10:39,159,159,158.8125,158.875,13600 11/18/1998,10:40,158.8125,159,158.8125,159,7300 11/18/1998,10:41,158.875,159,158.875,159,6900 11/18/1998,10:42,158.875,158.875,158.875,158.875,3700 11/18/1998,10:43,158.875,159,158.875,159,4700 11/18/1998,10:44,158.875,158.9375,158.875,158.875,11400 11/18/1998,10:45,158.9375,158.9375,158.9375,158.9375,300 11/18/1998,10:46,158.9375,158.9375,158.875,158.9375,5500 11/18/1998,10:47,158.875,158.9375,158.875,158.875,1800 11/18/1998,10:48,158.9375,158.9375,158.9375,158.9375,2300 11/18/1998,10:49,158.9375,158.9375,158.9375,158.9375,19500 11/18/1998,10:50,158.875,158.9375,158.875,158.875,1100 11/18/1998,10:51,158.875,158.9375,158.875,158.9375,5600 11/18/1998,10:52,159,159,159,159,10000 11/18/1998,10:53,159,159,158.9375,158.9375,6000 11/18/1998,10:54,159,159,159,159,6600 11/18/1998,10:55,159,159,158.9375,159,4400 11/18/1998,10:56,158.875,158.9375,158.75,158.875,13100 11/18/1998,10:57,158.875,158.875,158.75,158.875,7400 11/18/1998,10:58,158.875,159,158.875,159,4300 11/18/1998,10:59,159,159,158.875,158.875,1700 11/18/1998,11:00,158.875,159,158.875,158.9375,2300 11/18/1998,11:01,158.9375,158.9375,158.875,158.9375,4200 11/18/1998,11:02,158.875,158.875,158.8125,158.875,10500 11/18/1998,11:03,158.8125,158.9375,158.8125,158.8125,4900 11/18/1998,11:04,158.875,158.875,158.8125,158.8125,8300 11/18/1998,11:05,158.8125,158.8125,158.8125,158.8125,100 11/18/1998,11:06,158.75,158.8125,158.75,158.75,3500 11/18/1998,11:07,158.75,158.8125,158.75,158.8125,12200 11/18/1998,11:08,158.8125,158.8125,158.8125,158.8125,1900 11/18/1998,11:09,158.8125,158.8125,158.8125,158.8125,1600 11/18/1998,11:10,158.875,158.875,158.8125,158.8125,3000 11/18/1998,11:11,158.8125,158.875,158.8125,158.875,7700 11/18/1998,11:12,158.875,158.875,158.8125,158.875,10800 11/18/1998,11:13,158.875,158.9375,158.875,158.9375,12100 11/18/1998,11:14,158.9375,159,158.9375,158.9375,16300 11/18/1998,11:15,159,159,159,159,2400 11/18/1998,11:16,158.9375,159,158.9375,159,2600 11/18/1998,11:17,159.0625,159.125,159,159.0625,9000 11/18/1998,11:18,159.125,159.125,159.0625,159.0625,3100 11/18/1998,11:19,159.0625,159.125,159.0625,159.0625,5000 11/18/1998,11:20,159.0625,159.0625,159,159,3400 11/18/1998,11:21,159,159,159,159,7500 11/18/1998,11:22,159.0625,159.125,159,159,15300 11/18/1998,11:23,159,159,158.9375,159,2800 11/18/1998,11:24,158.875,158.875,158.875,158.875,1100 11/18/1998,11:25,158.9375,158.9375,158.875,158.875,2100 11/18/1998,11:26,158.875,158.9375,158.875,158.875,7500 11/18/1998,11:27,158.875,158.875,158.875,158.875,1000 11/18/1998,11:28,158.875,158.9375,158.8125,158.8125,6900 11/18/1998,11:29,158.875,158.875,158.875,158.875,7400 11/18/1998,11:30,158.875,158.875,158.875,158.875,1200 11/18/1998,11:31,158.875,158.875,158.875,158.875,2900 11/18/1998,11:32,158.75,158.75,158.75,158.75,1700 11/18/1998,11:33,158.8125,158.8125,158.8125,158.8125,200 11/18/1998,11:34,158.75,158.8125,158.75,158.8125,1800 11/18/1998,11:35,158.8125,158.8125,158.75,158.75,2000 11/18/1998,11:36,158.75,158.8125,158.75,158.75,700 11/18/1998,11:37,158.8125,158.8125,158.8125,158.8125,100 11/18/1998,11:38,158.75,158.75,158.75,158.75,500 11/18/1998,11:39,158.8125,158.9375,158.8125,158.9375,7400 11/18/1998,11:40,158.9375,158.9375,158.9375,158.9375,900 11/18/1998,11:41,158.9375,159,158.9375,159,33500 11/18/1998,11:42,158.9375,158.9375,158.875,158.875,800 11/18/1998,11:43,158.9375,158.9375,158.8125,158.8125,2600 11/18/1998,11:44,158.875,158.875,158.875,158.875,1000 11/18/1998,11:45,158.8125,158.8125,158.75,158.75,7100 11/18/1998,11:46,158.75,158.8125,158.6875,158.6875,4500 11/18/1998,11:47,158.6875,158.8125,158.6875,158.8125,1200 11/18/1998,11:48,158.6875,158.6875,158.5,158.5,20000 11/18/1998,11:49,158.5,158.5625,158.4375,158.5625,12800 11/18/1998,11:50,158.625,158.75,158.625,158.75,4700 11/18/1998,11:51,158.75,158.75,158.625,158.625,4300 11/18/1998,11:52,158.625,158.6875,158.625,158.625,1900 11/18/1998,11:53,158.625,158.625,158.5625,158.625,3600 11/18/1998,11:54,158.625,158.625,158.5625,158.625,14500 11/18/1998,11:55,158.625,158.625,158.625,158.625,1700 11/18/1998,11:56,158.5,158.5625,158.5,158.5625,200 11/18/1998,11:57,158.5,158.625,158.5,158.5625,6300 11/18/1998,11:58,158.625,158.625,158.625,158.625,500 11/18/1998,11:59,158.625,158.6875,158.625,158.6875,1300 11/18/1998,12:00,158.5625,158.625,158.5625,158.625,600 11/18/1998,12:01,158.5625,158.5625,158.5625,158.5625,1500 11/18/1998,12:02,158.5625,158.625,158.5625,158.625,2400 11/18/1998,12:04,158.6875,158.75,158.6875,158.75,15500 11/18/1998,12:05,158.8125,158.8125,158.6875,158.6875,4400 11/18/1998,12:06,158.6875,158.75,158.6875,158.75,800 11/18/1998,12:07,158.6875,158.6875,158.6875,158.6875,1500 11/18/1998,12:08,158.6875,158.9375,158.6875,158.9375,1100 11/18/1998,12:09,158.6875,158.6875,158.6875,158.6875,500 11/18/1998,12:10,158.9375,158.9375,158.8125,158.8125,7600 11/18/1998,12:11,158.9375,158.9375,158.9375,158.9375,14800 11/18/1998,12:12,158.8125,158.8125,158.8125,158.8125,1300 11/18/1998,12:13,158.8125,158.8125,158.8125,158.8125,100 11/18/1998,12:14,158.8125,158.8125,158.8125,158.8125,2700 11/18/1998,12:16,158.9375,158.9375,158.9375,158.9375,1100 11/18/1998,12:17,158.9375,158.9375,158.8125,158.8125,1200 11/18/1998,12:18,159,159,158.9375,158.9375,4000 11/18/1998,12:19,159,159,158.9375,159,73300 11/18/1998,12:20,159.0625,159.125,159,159.125,2400 11/18/1998,12:21,159.1875,159.1875,159.125,159.1875,19800 11/18/1998,12:22,159.1875,159.25,159.0625,159.0625,15600 11/18/1998,12:24,159.0625,159.0625,159.0625,159.0625,2000 11/18/1998,12:25,159.125,159.125,159,159,1100 11/18/1998,12:26,159,159.0625,159,159,3300 11/18/1998,12:27,159.0625,159.0625,159,159.0625,5400 11/18/1998,12:28,159,159,159,159,10800 11/18/1998,12:29,158.875,158.9375,158.875,158.9375,200 11/18/1998,12:30,159,159,158.9375,158.9375,600 11/18/1998,12:31,159,159,159,159,100 11/18/1998,12:32,159,159,159,159,100 11/18/1998,12:33,158.9375,159,158.9375,159,12600 11/18/1998,12:35,158.9375,159,158.9375,159,3100 11/18/1998,12:36,159.0625,159.0625,159.0625,159.0625,4900 11/18/1998,12:37,159.0625,159.0625,159,159,6200 11/18/1998,12:38,159,159,159,159,100 11/18/1998,12:40,159.0625,159.0625,159.0625,159.0625,4100 11/18/1998,12:41,159.0625,159.125,159.0625,159.125,13800 11/18/1998,12:42,159.125,159.1875,159.0625,159.125,8300 11/18/1998,12:43,159.0625,159.125,159.0625,159.125,24900 11/18/1998,12:44,159.0625,159.0625,159.0625,159.0625,3900 11/18/1998,12:45,159.125,159.125,159.125,159.125,300 11/18/1998,12:46,159.0625,159.125,159.0625,159.0625,5400 11/18/1998,12:47,159.0625,159.0625,159.0625,159.0625,800 11/18/1998,12:48,159.125,159.125,159.125,159.125,700 11/18/1998,12:49,159.1875,159.1875,159.125,159.125,20100 11/18/1998,12:50,159.125,159.1875,159.125,159.125,500 11/18/1998,12:51,159.125,159.125,159.125,159.125,1200 11/18/1998,12:52,159.125,159.125,159.125,159.125,200 11/18/1998,12:53,159.125,159.1875,159.0625,159.1875,8300 11/18/1998,12:54,159.125,159.125,159.0625,159.0625,900 11/18/1998,12:55,159.125,159.125,159,159,17200 11/18/1998,12:56,159.0625,159.0625,159,159,1100 11/18/1998,12:57,159,159.0625,158.9375,159.0625,1200 11/18/1998,12:58,159,159,159,159,1500 11/18/1998,12:59,159,159,159,159,600 11/18/1998,13:00,159.125,159.125,159.0625,159.0625,300 11/18/1998,13:01,159,159,159,159,3100 11/18/1998,13:02,159,159,159,159,5800 11/18/1998,13:03,159,159,159,159,300 11/18/1998,13:05,159,159.125,159,159.125,81000 11/18/1998,13:06,159.125,159.125,159.125,159.125,700 11/18/1998,13:07,159.125,159.125,159.125,159.125,1900 11/18/1998,13:08,159.125,159.125,159.125,159.125,2400 11/18/1998,13:09,159.125,159.125,159.0625,159.0625,5500 11/18/1998,13:10,159.125,159.125,159.0625,159.125,3800 11/18/1998,13:11,159.125,159.125,159.125,159.125,1000 11/18/1998,13:12,159.125,159.4375,159.125,159.375,14100 11/18/1998,13:13,159.4375,159.4375,159.25,159.25,3900 11/18/1998,13:14,159.625,159.625,159.5,159.5625,14600 11/18/1998,13:15,159.5,159.5,159.375,159.375,2100 11/18/1998,13:16,159.375,159.375,159.375,159.375,300 11/18/1998,13:17,159.25,159.25,159.25,159.25,2300 11/18/1998,13:18,159.125,159.125,159.125,159.125,10000 11/18/1998,13:19,159.25,159.25,159.25,159.25,10600 11/18/1998,13:20,159.1875,159.1875,159.1875,159.1875,1500 11/18/1998,13:21,159.25,159.25,159.25,159.25,200 11/18/1998,13:22,159.1875,159.1875,159.1875,159.1875,100 11/18/1998,13:23,159.1875,159.1875,159.1875,159.1875,400 11/18/1998,13:24,159.1875,159.25,159.1875,159.25,1400 11/18/1998,13:26,159.1875,159.25,159.1875,159.25,3400 11/18/1998,13:27,159.1875,159.1875,159.1875,159.1875,3700 11/18/1998,13:28,159.1875,159.1875,159.0625,159.125,2700 11/18/1998,13:29,159.125,159.125,159.0625,159.0625,15700 11/18/1998,13:30,159.0625,159.0625,159.0625,159.0625,3300 11/18/1998,13:31,159,159,159,159,1000 11/18/1998,13:32,159.0625,159.0625,159,159,8200 11/18/1998,13:34,159,159,159,159,500 11/18/1998,13:35,159,159,159,159,400 11/18/1998,13:36,159,159,159,159,300 11/18/1998,13:37,159,159.03125,159,159,4900 11/18/1998,13:39,159,159.0625,159,159,900 11/18/1998,13:41,159,159,159,159,1400 11/18/1998,13:43,159,159,159,159,900 11/18/1998,13:44,159,159,159,159,500 11/18/1998,13:45,159,159.0625,159,159,1600 11/18/1998,13:46,159.0625,159.0625,159,159,500 11/18/1998,13:47,159.0625,159.0625,159,159.0625,5100 11/18/1998,13:48,159.0625,159.0625,159.0625,159.0625,4800 11/18/1998,13:49,159.0625,159.0625,159.0625,159.0625,2500 11/18/1998,13:50,159.0625,159.0625,159.0625,159.0625,1000 11/18/1998,13:51,159.0625,159.0625,159.0625,159.0625,2100 11/18/1998,13:52,159.0625,159.0625,159.0625,159.0625,3600 11/18/1998,13:53,159,159,159,159,1000 11/18/1998,13:54,159,159,158.9375,158.9375,300 11/18/1998,13:55,159,159,159,159,200 11/18/1998,13:56,159,159.0625,159,159,1700 11/18/1998,13:57,159.0625,159.0625,159.0625,159.0625,5000 11/18/1998,13:58,159.125,159.125,159.125,159.125,4300 11/18/1998,13:59,159.125,159.125,159.125,159.125,1600 11/18/1998,14:00,159.125,159.125,159.125,159.125,1800 11/18/1998,14:01,159.0625,159.0625,159,159,8700 11/18/1998,14:02,159,159,159,159,500 11/18/1998,14:03,159,159,159,159,3500 11/18/1998,14:04,159,159,158.875,158.875,5600 11/18/1998,14:05,158.9375,158.9375,158.875,158.9375,5500 11/18/1998,14:06,158.9375,159,158.9375,159,2400 11/18/1998,14:07,159,159,158.875,158.875,12600 11/18/1998,14:08,158.9375,159,158.9375,159,1900 11/18/1998,14:09,158.875,159,158.875,159,1200 11/18/1998,14:10,158.9375,159,158.875,158.875,1700 11/18/1998,14:11,159.0625,159.0625,159,159.0625,3100 11/18/1998,14:12,159,159.0625,159,159,800 11/18/1998,14:13,159.0625,159.0625,159,159.0625,3200 11/18/1998,14:14,159.0625,159.0625,159.0625,159.0625,1100 11/18/1998,14:15,159.0625,159.0625,159,159,7500 11/18/1998,14:16,159,159,159,159,900 11/18/1998,14:17,159,159,159,159,7600 11/18/1998,14:19,159.0625,159.0625,159,159,2500 11/18/1998,14:20,159,159.0625,159,159.0625,2200 11/18/1998,14:21,159,159.0625,159,159,3300 11/18/1998,14:22,159,159.0625,159,159.0625,1700 11/18/1998,14:23,159,159,159,159,1600 11/18/1998,14:24,159,159,159,159,4200 11/18/1998,14:25,159,159,159,159,600 11/18/1998,14:26,159.0625,159.0625,159,159,5700 11/18/1998,14:27,159,159.0625,159,159.0625,1100 11/18/1998,14:28,159.0625,159.125,159.0625,159.125,3200 11/18/1998,14:29,159.125,159.125,159.125,159.125,2000 11/18/1998,14:30,159.125,159.125,159.125,159.125,1000 11/18/1998,14:31,159.125,159.125,159.125,159.125,1300 11/18/1998,14:32,159.125,159.1875,159.125,159.1875,4700 11/18/1998,14:33,159.125,159.125,159.125,159.125,8400 11/18/1998,14:34,159.125,159.1875,159.125,159.125,5400 11/18/1998,14:36,159.1875,159.1875,159.1875,159.1875,15200 11/18/1998,14:37,159.1875,159.1875,159.1875,159.1875,800 11/18/1998,14:38,159.25,159.3125,159.25,159.3125,29500 11/18/1998,14:39,159.3125,159.375,159.3125,159.375,10800 11/18/1998,14:40,159.375,159.375,159.25,159.25,2100 11/18/1998,14:41,159.25,159.25,159.25,159.25,8600 11/18/1998,14:43,159.3125,159.375,159.25,159.25,24300 11/18/1998,14:44,159.3125,159.3125,159.1875,159.1875,6000 11/18/1998,14:45,159,159.25,159,159,2200 11/18/1998,14:46,159.25,159.25,159.25,159.25,100 11/18/1998,14:47,159.3125,159.3125,159.25,159.25,3800 11/18/1998,14:48,159.375,159.375,159.375,159.375,200 11/18/1998,14:49,159.375,159.375,159.25,159.25,5400 11/18/1998,14:50,159.1875,159.25,159.1875,159.25,600 11/18/1998,14:52,159.25,159.25,159.25,159.25,4300 11/18/1998,14:53,159.25,159.3125,159.25,159.3125,11200 11/18/1998,14:54,159.3125,159.3125,159.3125,159.3125,400 11/18/1998,14:55,159.25,159.25,159.1875,159.1875,22200 11/18/1998,14:56,159.1875,159.25,159.125,159.125,2500 11/18/1998,14:57,159.1875,159.1875,159.1875,159.1875,1500 11/18/1998,14:58,159.25,159.25,159.25,159.25,4200 11/18/1998,14:59,159.1875,159.25,159.1875,159.25,4500 11/18/1998,15:00,159.375,159.375,159.375,159.375,28700 11/18/1998,15:01,159.3125,159.3125,159.125,159.125,2300 11/18/1998,15:02,159.125,159.25,159.125,159.25,5500 11/18/1998,15:03,159.1875,159.1875,159.1875,159.1875,200 11/18/1998,15:04,159.25,159.25,159.125,159.21875,4300 11/18/1998,15:05,159.1875,159.1875,159.1875,159.1875,10500 11/18/1998,15:06,159.1875,159.1875,159.1875,159.1875,600 11/18/1998,15:07,159.25,159.25,159.1875,159.1875,3000 11/18/1998,15:08,159.25,159.25,159.25,159.25,5300 11/18/1998,15:09,159.1875,159.25,159.1875,159.25,6200 11/18/1998,15:10,159.25,159.25,159.1875,159.25,1400 11/18/1998,15:11,159.1875,159.1875,159.1875,159.1875,4200 11/18/1998,15:12,159.1875,159.1875,158.9375,159,20800 11/18/1998,15:13,158.9375,158.9375,158.75,158.75,15900 11/18/1998,15:14,158.75,158.75,158.75,158.75,5900 11/18/1998,15:15,158.9375,158.9375,158.9375,158.9375,2900 11/18/1998,15:16,158.9375,158.9375,158.8125,158.8125,20200 11/18/1998,15:17,158.8125,159,158.8125,159,200 11/18/1998,15:18,158.875,158.9375,158.875,158.9375,500 11/18/1998,15:19,158.9375,158.9375,158.9375,158.9375,900 11/18/1998,15:20,159,159,158.9375,159,4600 11/18/1998,15:21,159,159,159,159,21900 11/18/1998,15:22,159,159,159,159,100 11/18/1998,15:23,159.0625,159.0625,159,159,8700 11/18/1998,15:24,159,159.0625,159,159.0625,3700 11/18/1998,15:25,159.0625,159.0625,159,159,2600 11/18/1998,15:26,159.0625,159.0625,159,159.0625,5500 11/18/1998,15:27,159,159,158.9375,159,9900 11/18/1998,15:28,158.875,159,158.875,158.9375,9100 11/18/1998,15:29,158.875,159.0625,158.875,159,9600 11/18/1998,15:30,158.9375,159,158.9375,158.9375,7000 11/18/1998,15:31,158.9375,159,158.9375,158.9375,6700 11/18/1998,15:32,158.9375,159,158.9375,159,1500 11/18/1998,15:33,159,159,158.9375,158.9375,3900 11/18/1998,15:34,158.875,158.9375,158.875,158.9375,2800 11/18/1998,15:35,158.9375,158.9375,158.9375,158.9375,100 11/18/1998,15:36,158.875,158.875,158.875,158.875,1700 11/18/1998,15:37,158.875,158.875,158.8125,158.875,9300 11/18/1998,15:38,158.8125,158.8125,158.75,158.75,1600 11/18/1998,15:39,158.75,158.75,158.6875,158.75,5600 11/18/1998,15:40,158.6875,158.75,158.6875,158.75,8800 11/18/1998,15:41,158.8125,158.8125,158.75,158.75,5000 11/18/1998,15:42,158.75,158.8125,158.75,158.75,1300 11/18/1998,15:43,158.75,158.75,158.75,158.75,500 11/18/1998,15:44,158.75,158.75,158.75,158.75,300 11/18/1998,15:45,158.75,158.75,158.75,158.75,6100 11/18/1998,15:46,158.75,158.75,158.75,158.75,3900 11/18/1998,15:47,158.75,158.75,158.625,158.625,7700 11/18/1998,15:48,158.625,158.75,158.625,158.75,10200 11/18/1998,15:49,158.75,158.8125,158.6875,158.75,6200 11/18/1998,15:50,158.8125,158.8125,158.75,158.8125,4200 11/18/1998,15:51,158.875,158.875,158.8125,158.8125,1600 11/18/1998,15:52,158.875,159,158.8125,159,18100 11/18/1998,15:53,159,159.1875,159,159.125,3200 11/18/1998,15:54,159.125,159.125,159,159.0625,700 11/18/1998,15:55,159.0625,159.0625,159.0625,159.0625,100 11/18/1998,15:56,159.125,159.1875,159.0625,159.125,5500 11/18/1998,15:57,159.25,159.25,159.1875,159.1875,500 11/18/1998,15:58,159.1875,159.1875,159.1875,159.1875,5000 11/18/1998,15:59,159.1875,159.1875,159.1875,159.1875,5900 11/19/1998,09:32,159.5,159.5,159.375,159.5,136800 11/19/1998,09:33,159.5625,159.5625,159.5,159.5,2300 11/19/1998,09:34,159.5,159.5,159.375,159.5,14300 11/19/1998,09:35,159.5,159.5625,159.375,159.375,11200 11/19/1998,09:36,159.5,159.5,159.375,159.4375,11000 11/19/1998,09:37,159.4375,159.4375,159.375,159.4375,8900 11/19/1998,09:38,159.25,159.25,159.25,159.25,30600 11/19/1998,09:39,159.3125,159.3125,159.0625,159.125,13500 11/19/1998,09:40,159.125,159.125,159.0625,159.125,4200 11/19/1998,09:41,159,159.0625,159,159.0625,30400 11/19/1998,09:42,159.125,159.25,159.125,159.1875,8700 11/19/1998,09:43,159.1875,159.25,159.1875,159.25,6600 11/19/1998,09:44,159.25,159.25,159.1875,159.25,7900 11/19/1998,09:45,159.25,159.25,159.1875,159.1875,1200 11/19/1998,09:46,159.25,159.3125,159.1875,159.3125,29800 11/19/1998,09:47,159.25,159.375,159.25,159.25,1900 11/19/1998,09:48,159.375,159.4375,159.25,159.375,37600 11/19/1998,09:49,159.375,159.4375,159.375,159.375,8900 11/19/1998,09:50,159.4375,159.625,159.4375,159.4375,12000 11/19/1998,09:51,159.5,159.625,159.5,159.625,13300 11/19/1998,09:52,159.5625,159.5625,159.5,159.5625,6300 11/19/1998,09:53,159.5,159.625,159.5,159.625,6800 11/19/1998,09:54,159.625,159.875,159.625,159.625,3800 11/19/1998,09:55,159.875,159.875,159.5,159.5,31600 11/19/1998,09:56,159.625,159.625,159.375,159.375,6500 11/19/1998,09:57,159.375,159.5,159.375,159.375,13500 11/19/1998,09:58,159.3125,159.4375,159.3125,159.375,68800 11/19/1998,09:59,159.625,159.6875,159.625,159.6875,5800 11/19/1998,10:00,159.625,159.6875,159.625,159.625,5300 11/19/1998,10:01,159.625,159.625,159.5625,159.5625,12400 11/19/1998,10:02,159.625,159.625,159.5625,159.625,2500 11/19/1998,10:03,159.625,159.625,159.625,159.625,2300 11/19/1998,10:04,159.6875,159.6875,159.625,159.6875,24100 11/19/1998,10:05,159.625,159.625,159.5,159.5625,22200 11/19/1998,10:06,159.5625,159.5625,159.5,159.5,11800 11/19/1998,10:07,159.5,159.5,159.375,159.4375,5900 11/19/1998,10:08,159.4375,159.4375,159.375,159.4375,10100 11/19/1998,10:09,159.4375,159.4375,159.4375,159.4375,1500 11/19/1998,10:10,159.375,159.4375,159.375,159.375,9100 11/19/1998,10:11,159.375,159.375,159.25,159.3125,7700 11/19/1998,10:12,159.3125,159.3125,159.25,159.3125,5800 11/19/1998,10:13,159.25,159.375,159.25,159.375,9300 11/19/1998,10:14,159.3125,159.375,159.25,159.25,7200 11/19/1998,10:15,159.25,159.25,159.25,159.25,600 11/19/1998,10:16,159.3125,159.375,159.3125,159.375,10000 11/19/1998,10:17,159.375,159.5,159.375,159.5,3600 11/19/1998,10:18,159.5625,159.5625,159.375,159.375,8400 11/19/1998,10:19,159.375,159.5,159.375,159.5,700 11/19/1998,10:20,159.5,159.5,159.375,159.4375,1100 11/19/1998,10:21,159.375,159.375,159.3125,159.3125,3100 11/19/1998,10:22,159.25,159.375,159.25,159.25,8300 11/19/1998,10:23,159.3125,159.3125,159.1875,159.1875,15200 11/19/1998,10:24,159.3125,159.3125,159.125,159.125,11800 11/19/1998,10:25,159.3125,159.3125,159.0625,159.0625,8200 11/19/1998,10:26,159.0625,159.125,159.0625,159.125,4100 11/19/1998,10:27,159.0625,159.0625,159,159,39900 11/19/1998,10:28,159,159.125,159,159.125,7500 11/19/1998,10:29,159.0625,159.125,159,159,89100 11/19/1998,10:30,159,159.0625,159,159.0625,5200 11/19/1998,10:31,159.0625,159.1875,159.0625,159.0625,16700 11/19/1998,10:32,159.1875,159.1875,159.125,159.1875,10500 11/19/1998,10:33,159.1875,159.1875,159.0625,159.125,9200 11/19/1998,10:34,159.1875,159.1875,159.125,159.125,4100 11/19/1998,10:35,159.125,159.125,159.0625,159.125,15800 11/19/1998,10:36,159.0625,159.125,159.0625,159.0625,16500 11/19/1998,10:37,159.125,159.125,159.125,159.125,15100 11/19/1998,10:38,159.125,159.1875,159.125,159.1875,1400 11/19/1998,10:39,159.1875,159.1875,159.1875,159.1875,2200 11/19/1998,10:40,159.1875,159.1875,159.0625,159.1875,31900 11/19/1998,10:41,159.125,159.125,159.125,159.125,400 11/19/1998,10:42,159.1875,159.1875,159.1875,159.1875,6500 11/19/1998,10:43,159.1875,159.25,159.125,159.125,10800 11/19/1998,10:44,159.25,159.3125,159.25,159.25,2600 11/19/1998,10:45,159.25,159.25,159.25,159.25,2700 11/19/1998,10:46,159.25,159.25,159.0625,159.0625,7500 11/19/1998,10:47,159.125,159.125,159.125,159.125,2100 11/19/1998,10:48,159.125,159.125,159.0625,159.125,4800 11/19/1998,10:49,159.125,159.125,159.125,159.125,600 11/19/1998,10:50,159.0625,159.0625,159.0625,159.0625,2800 11/19/1998,10:51,159.0625,159.0625,159.0625,159.0625,4000 11/19/1998,10:52,159,159.0625,159,159,22800 11/19/1998,10:53,159,159,158.875,158.9375,8300 11/19/1998,10:54,158.875,158.9375,158.875,158.875,4300 11/19/1998,10:55,158.9375,158.9375,158.9375,158.9375,2100 11/19/1998,10:56,158.9375,158.9375,158.8125,158.8125,3700 11/19/1998,10:57,158.8125,158.875,158.8125,158.875,7400 11/19/1998,10:58,158.75,158.8125,158.6875,158.75,11500 11/19/1998,10:59,158.6875,158.75,158.6875,158.75,4300 11/19/1998,11:00,158.75,158.875,158.6875,158.875,13000 11/19/1998,11:01,158.75,158.75,158.75,158.75,6300 11/19/1998,11:02,158.75,158.75,158.75,158.75,2600 11/19/1998,11:03,158.6875,158.75,158.6875,158.75,18000 11/19/1998,11:04,158.8125,158.8125,158.75,158.75,600 11/19/1998,11:05,158.75,158.75,158.6875,158.6875,3400 11/19/1998,11:06,158.625,158.75,158.625,158.6875,14300 11/19/1998,11:07,158.625,158.625,158.625,158.625,7000 11/19/1998,11:08,158.6875,158.6875,158.6875,158.6875,100 11/19/1998,11:09,158.625,158.6875,158.625,158.625,700 11/19/1998,11:10,158.625,158.625,158.625,158.625,2600 11/19/1998,11:11,158.625,158.6875,158.625,158.625,5300 11/19/1998,11:12,158.6875,159,158.6875,159,8800 11/19/1998,11:13,159,159,158.9375,159,3200 11/19/1998,11:14,159,159,159,159,4500 11/19/1998,11:15,159,159.125,159,159.125,6900 11/19/1998,11:16,159.1875,159.1875,159.125,159.1875,9100 11/19/1998,11:17,159.125,159.1875,159.125,159.1875,7900 11/19/1998,11:18,159.1875,159.1875,159.1875,159.1875,2500 11/19/1998,11:19,159.1875,159.25,159.1875,159.25,6100 11/19/1998,11:20,159.25,159.3125,159.25,159.25,3700 11/19/1998,11:21,159.25,159.25,159.25,159.25,4500 11/19/1998,11:22,159.3125,159.3125,159.25,159.25,5700 11/19/1998,11:23,159.3125,159.3125,159.25,159.3125,1000 11/19/1998,11:24,159.3125,159.3125,159.25,159.25,3000 11/19/1998,11:25,159.125,159.3125,159.125,159.125,4400 11/19/1998,11:26,159.1875,159.1875,159.1875,159.1875,50800 11/19/1998,11:27,159.125,159.25,159.125,159.125,2300 11/19/1998,11:28,159.1875,159.1875,159.1875,159.1875,1500 11/19/1998,11:29,159.1875,159.1875,159.1875,159.1875,2700 11/19/1998,11:30,159.1875,159.1875,159.1875,159.1875,1600 11/19/1998,11:31,159.125,159.1875,159.125,159.125,3800 11/19/1998,11:32,159.125,159.1875,159.125,159.125,11900 11/19/1998,11:33,159.125,159.1875,159.125,159.1875,1300 11/19/1998,11:34,159.125,159.125,159.125,159.125,2100 11/19/1998,11:35,159.125,159.1875,159.125,159.125,1300 11/19/1998,11:36,159.1875,159.1875,159.125,159.125,300 11/19/1998,11:37,159.125,159.1875,159.125,159.1875,800 11/19/1998,11:38,159.125,159.1875,159.125,159.125,4000 11/19/1998,11:39,159.125,159.1875,159.125,159.125,18500 11/19/1998,11:40,159.125,159.1875,159.125,159.1875,4200 11/19/1998,11:41,159.1875,159.1875,159.1875,159.1875,13300 11/19/1998,11:42,159.25,159.25,159.1875,159.25,17000 11/19/1998,11:43,159.25,159.3125,159.25,159.25,2300 11/19/1998,11:44,159.25,159.25,159.25,159.25,1800 11/19/1998,11:45,159.25,159.25,159.25,159.25,1700 11/19/1998,11:46,159.1875,159.1875,159.1875,159.1875,1500 11/19/1998,11:47,159.1875,159.1875,159.1875,159.1875,100 11/19/1998,11:48,159.1875,159.25,159.1875,159.25,1200 11/19/1998,11:49,159.1875,159.3125,159.1875,159.3125,6400 11/19/1998,11:50,159.375,159.375,159.3125,159.3125,21500 11/19/1998,11:51,159.375,159.375,159.25,159.25,7900 11/19/1998,11:52,159.5,159.5,159.375,159.5,32400 11/19/1998,11:53,159.5,159.5,159.4375,159.4375,3000 11/19/1998,11:54,159.4375,159.4375,159.375,159.375,1300 11/19/1998,11:55,159.375,159.375,159.375,159.375,1200 11/19/1998,11:56,159.375,159.375,159.375,159.375,1100 11/19/1998,11:57,159.3125,159.375,159.3125,159.375,3900 11/19/1998,11:58,159.375,159.375,159.375,159.375,100 11/19/1998,11:59,159.375,159.375,159.25,159.375,9900 11/19/1998,12:00,159.375,159.4375,159.3125,159.4375,7300 11/19/1998,12:01,159.375,159.375,159.375,159.375,500 11/19/1998,12:02,159.3125,159.5,159.3125,159.5,20300 11/19/1998,12:03,159.375,159.375,159.3125,159.3125,2100 11/19/1998,12:04,159.375,159.4375,159.3125,159.375,6200 11/19/1998,12:05,159.4375,159.4375,159.375,159.375,1500 11/19/1998,12:06,159.375,159.375,159.375,159.375,5400 11/19/1998,12:08,159.4375,159.4375,159.4375,159.4375,2300 11/19/1998,12:09,159.375,159.375,159.375,159.375,100 11/19/1998,12:10,159.375,159.4375,159.375,159.4375,6300 11/19/1998,12:11,159.4375,159.4375,159.375,159.375,3400 11/19/1998,12:12,159.375,159.375,159.375,159.375,200 11/19/1998,12:13,159.375,159.4375,159.375,159.375,2000 11/19/1998,12:15,159.3125,159.375,159.3125,159.375,4700 11/19/1998,12:16,159.25,159.375,159.25,159.3125,6000 11/19/1998,12:17,159.3125,159.3125,159.3125,159.3125,400 11/19/1998,12:18,159.3125,159.3125,159.3125,159.3125,1100 11/19/1998,12:19,159.25,159.3125,159.25,159.3125,800 11/19/1998,12:20,159.25,159.3125,159.25,159.3125,600 11/19/1998,12:21,159.25,159.3125,159.25,159.3125,1500 11/19/1998,12:22,159.3125,159.3125,159.3125,159.3125,1200 11/19/1998,12:23,159.25,159.3125,159.25,159.3125,6900 11/19/1998,12:24,159.25,159.3125,159.25,159.3125,400 11/19/1998,12:25,159.3125,159.3125,159.3125,159.3125,200 11/19/1998,12:26,159.3125,159.3125,159.3125,159.3125,1400 11/19/1998,12:27,159.3125,159.3125,159.25,159.25,8800 11/19/1998,12:28,159.25,159.3125,159.25,159.3125,14900 11/19/1998,12:29,159.25,159.3125,159.25,159.25,3900 11/19/1998,12:30,159.25,159.3125,159.1875,159.1875,5700 11/19/1998,12:31,159.25,159.3125,159.25,159.3125,500 11/19/1998,12:33,159.3125,159.3125,159.3125,159.3125,200 11/19/1998,12:35,159.25,159.25,159.25,159.25,600 11/19/1998,12:36,159.25,159.25,159.25,159.25,1800 11/19/1998,12:37,159.25,159.3125,159.1875,159.25,1700 11/19/1998,12:38,159.25,159.3125,159.1875,159.3125,2200 11/19/1998,12:39,159.25,159.25,159.25,159.25,200 11/19/1998,12:40,159.3125,159.3125,159.25,159.25,1600 11/19/1998,12:41,159.1875,159.3125,159.1875,159.25,1100 11/19/1998,12:42,159.25,159.25,159.25,159.25,2600 11/19/1998,12:43,159.1875,159.25,159.1875,159.25,300 11/19/1998,12:45,159.3125,159.3125,159.3125,159.3125,2500 11/19/1998,12:46,159.3125,159.4375,159.3125,159.3125,7200 11/19/1998,12:47,159.25,159.3125,159.1875,159.1875,2700 11/19/1998,12:48,159.1875,159.1875,159.1875,159.1875,11500 11/19/1998,12:49,159.1875,159.1875,159.1875,159.1875,3100 11/19/1998,12:50,159.125,159.125,159.125,159.125,3100 11/19/1998,12:51,159.125,159.125,159.125,159.125,1400 11/19/1998,12:52,159.125,159.125,159.125,159.125,100 11/19/1998,12:53,159.0625,159.1875,159.0625,159.1875,2100 11/19/1998,12:54,159.125,159.1875,159.0625,159.1875,11600 11/19/1998,12:55,159.125,159.1875,159.125,159.1875,1500 11/19/1998,12:57,159.1875,159.1875,159.1875,159.1875,7500 11/19/1998,12:58,159.1875,159.25,159.1875,159.1875,5600 11/19/1998,12:59,159.1875,159.25,159.125,159.125,9300 11/19/1998,13:00,159.125,159.125,159.125,159.125,200 11/19/1998,13:01,159.125,159.25,159.125,159.25,27500 11/19/1998,13:02,159.25,159.25,159.25,159.25,4000 11/19/1998,13:03,159.1875,159.1875,159.1875,159.1875,100 11/19/1998,13:04,159.3125,159.3125,159.1875,159.1875,500 11/19/1998,13:05,159.1875,159.1875,159.1875,159.1875,1000 11/19/1998,13:06,159.1875,159.1875,159.1875,159.1875,600 11/19/1998,13:07,159.1875,159.25,159.1875,159.25,1100 11/19/1998,13:10,159.125,159.25,159.125,159.1875,3200 11/19/1998,13:11,159.1875,159.1875,159.1875,159.1875,2900 11/19/1998,13:12,159.1875,159.25,159.1875,159.1875,4900 11/19/1998,13:13,159.25,159.25,159.25,159.25,1800 11/19/1998,13:14,159.25,159.25,159.25,159.25,1200 11/19/1998,13:15,159.25,159.375,159.25,159.375,3100 11/19/1998,13:16,159.375,159.375,159.25,159.3125,10600 11/19/1998,13:17,159.3125,159.375,159.3125,159.3125,800 11/19/1998,13:18,159.3125,159.3125,159.3125,159.3125,100 11/19/1998,13:19,159.3125,159.3125,159.3125,159.3125,4600 11/19/1998,13:20,159.3125,159.3125,159.1875,159.25,8200 11/19/1998,13:21,159.1875,159.25,159.1875,159.25,400 11/19/1998,13:23,159.3125,159.3125,159.3125,159.3125,600 11/19/1998,13:25,159.1875,159.25,159.1875,159.25,4100 11/19/1998,13:26,159.25,159.25,159.25,159.25,500 11/19/1998,13:27,159.1875,159.1875,159.0625,159.0625,17000 11/19/1998,13:28,159.0625,159.125,159.0625,159.0625,4500 11/19/1998,13:29,159.0625,159.125,159.0625,159.0625,5600 11/19/1998,13:30,159.1875,159.1875,159.1875,159.1875,500 11/19/1998,13:31,159.125,159.1875,159.125,159.1875,6100 11/19/1998,13:32,159.1875,159.1875,159.1875,159.1875,100 11/19/1998,13:33,159.1875,159.1875,159.1875,159.1875,2700 11/19/1998,13:34,159.125,159.1875,159.0625,159.125,23300 11/19/1998,13:35,159.125,159.125,159.125,159.125,5300 11/19/1998,13:36,159.125,159.1875,159.125,159.1875,3000 11/19/1998,13:37,159.1875,159.1875,159.1875,159.1875,10500 11/19/1998,13:38,159.25,159.25,159.25,159.25,100 11/19/1998,13:39,159.1875,159.1875,159.125,159.1875,4100 11/19/1998,13:40,159.1875,159.1875,159.1875,159.1875,100 11/19/1998,13:41,159.125,159.1875,159.125,159.125,3100 11/19/1998,13:42,159.125,159.125,159.125,159.125,6600 11/19/1998,13:43,159.125,159.125,159.125,159.125,100 11/19/1998,13:44,159.125,159.125,159.125,159.125,100 11/19/1998,13:45,159.0625,159.0625,159.0625,159.0625,10200 11/19/1998,13:46,159.125,159.125,159.125,159.125,2600 11/19/1998,13:47,159.125,159.125,159.0625,159.125,500 11/19/1998,13:48,159.0625,159.125,159.0625,159.125,13700 11/19/1998,13:49,159.125,159.125,159.0625,159.0625,12300 11/19/1998,13:50,159.125,159.125,159.0625,159.125,4800 11/19/1998,13:51,159.0625,159.125,159.0625,159.125,7200 11/19/1998,13:52,159.25,159.25,159.25,159.25,1000 11/19/1998,13:54,159.25,159.3125,159.25,159.3125,1800 11/19/1998,13:55,159.3125,159.3125,159.3125,159.3125,4200 11/19/1998,13:56,159.375,159.75,159.3125,159.75,19000 11/19/1998,13:57,159.6875,159.75,159.6875,159.75,5700 11/19/1998,13:58,159.75,159.75,159.75,159.75,13200 11/19/1998,13:59,159.6875,159.75,159.6875,159.75,16700 11/19/1998,14:00,159.75,159.75,159.625,159.75,4600 11/19/1998,14:01,159.75,159.8125,159.6875,159.75,4000 11/19/1998,14:02,159.75,159.75,159.625,159.75,3200 11/19/1998,14:03,159.75,159.75,159.625,159.6875,3900 11/19/1998,14:04,159.5625,159.5625,159.5625,159.5625,36800 11/19/1998,14:05,159.625,159.6875,159.5625,159.6875,3600 11/19/1998,14:06,159.5,159.5625,159.4375,159.4375,4300 11/19/1998,14:07,159.5,159.5,159.375,159.375,4500 11/19/1998,14:08,159.375,159.375,159.3125,159.375,7500 11/19/1998,14:09,159.375,159.4375,159.375,159.4375,4200 11/19/1998,14:10,159.4375,159.5625,159.375,159.375,7300 11/19/1998,14:12,159.4375,159.4375,159.3125,159.3125,7300 11/19/1998,14:13,159.25,159.3125,159.25,159.3125,2300 11/19/1998,14:14,159.25,159.3125,159.25,159.3125,3700 11/19/1998,14:15,159.375,159.375,159.25,159.3125,3800 11/19/1998,14:16,159.3125,159.3125,159.25,159.3125,4300 11/19/1998,14:17,159.3125,159.3125,159.1875,159.25,10600 11/19/1998,14:18,159.25,159.25,159.25,159.25,1200 11/19/1998,14:19,159.25,159.3125,159.1875,159.3125,1500 11/19/1998,14:20,159.3125,159.3125,159.25,159.3125,7500 11/19/1998,14:22,159.3125,159.375,159.3125,159.375,18000 11/19/1998,14:23,159.375,159.375,159.3125,159.375,3700 11/19/1998,14:24,159.375,159.375,159.375,159.375,2000 11/19/1998,14:25,159.375,159.375,159.375,159.375,1100 11/19/1998,14:26,159.3125,159.3125,159.3125,159.3125,200 11/19/1998,14:27,159.375,159.4375,159.375,159.375,4000 11/19/1998,14:28,159.375,159.375,159.25,159.3125,6700 11/19/1998,14:29,159.375,159.375,159.375,159.375,11800 11/19/1998,14:30,159.375,159.375,159.3125,159.3125,200 11/19/1998,14:31,159.3125,159.3125,159.25,159.25,12400 11/19/1998,14:32,159.25,159.3125,159.25,159.25,2100 11/19/1998,14:33,159.25,159.25,159.25,159.25,39500 11/19/1998,14:34,159.3125,159.3125,159.3125,159.3125,100 11/19/1998,14:35,159.25,159.25,159.25,159.25,1700 11/19/1998,14:37,159.25,159.25,159.25,159.25,1600 11/19/1998,14:38,159.25,159.25,159.1875,159.25,27900 11/19/1998,14:39,159.25,159.3125,159.1875,159.25,11000 11/19/1998,14:40,159.25,159.375,159.1875,159.375,7500 11/19/1998,14:41,159.4375,159.4375,159.375,159.4375,1400 11/19/1998,14:42,159.4375,159.4375,159.4375,159.4375,1400 11/19/1998,14:43,159.375,159.5,159.375,159.5,7200 11/19/1998,14:44,159.375,159.5,159.375,159.5,1500 11/19/1998,14:47,159.4375,159.4375,159.375,159.375,1100 11/19/1998,14:48,159.375,159.4375,159.375,159.4375,600 11/19/1998,14:49,159.375,159.375,159.375,159.375,200 11/19/1998,14:50,159.375,159.4375,159.375,159.375,4500 11/19/1998,14:51,159.4375,159.4375,159.4375,159.4375,400 11/19/1998,14:52,159.375,159.4375,159.375,159.375,800 11/19/1998,14:53,159.4375,159.4375,159.4375,159.4375,1900 11/19/1998,14:54,159.375,159.4375,159.375,159.375,700 11/19/1998,14:55,159.4375,159.4375,159.4375,159.4375,500 11/19/1998,14:56,159.375,159.375,159.375,159.375,1100 11/19/1998,14:57,159.375,159.4375,159.375,159.4375,4200 11/19/1998,14:58,159.4375,159.4375,159.4375,159.4375,3800 11/19/1998,14:59,159.3125,159.3125,159.3125,159.3125,1800 11/19/1998,15:00,159.3125,159.3125,159.3125,159.3125,200 11/19/1998,15:01,159.3125,159.3125,159.3125,159.3125,300 11/19/1998,15:02,159.3125,159.3125,159.3125,159.3125,300 11/19/1998,15:03,159.375,159.375,159.3125,159.3125,13600 11/19/1998,15:04,159.375,159.375,159.3125,159.3125,6100 11/19/1998,15:05,159.3125,159.3125,159.25,159.25,900 11/19/1998,15:06,159.25,159.25,159.25,159.25,1600 11/19/1998,15:09,159.25,159.25,159.25,159.25,3800 11/19/1998,15:10,159.1875,159.1875,159.125,159.1875,11200 11/19/1998,15:11,159.125,159.1875,159.125,159.125,9300 11/19/1998,15:12,159.1875,159.1875,159.125,159.1875,2500 11/19/1998,15:13,159.1875,159.1875,159.125,159.125,17000 11/19/1998,15:14,159.1875,159.1875,159.1875,159.1875,500 11/19/1998,15:15,159.125,159.1875,159.125,159.125,500 11/19/1998,15:16,159.1875,159.1875,159.1875,159.1875,100 11/19/1998,15:17,159.125,159.25,159.125,159.1875,5800 11/19/1998,15:18,159.1875,159.25,159.1875,159.1875,1700 11/19/1998,15:19,159.25,159.25,159.1875,159.1875,5700 11/19/1998,15:20,159.25,159.25,159.125,159.25,14500 11/19/1998,15:21,159.3125,159.4375,159.25,159.25,10000 11/19/1998,15:22,159.3125,159.375,159.3125,159.375,2900 11/19/1998,15:23,159.3125,159.375,159.125,159.375,16200 11/19/1998,15:24,159.375,159.375,159.375,159.375,600 11/19/1998,15:25,159.375,159.375,159.25,159.3125,14300 11/19/1998,15:26,159.3125,159.3125,159.1875,159.1875,2600 11/19/1998,15:27,159.125,159.1875,159.125,159.125,9600 11/19/1998,15:28,159.125,159.125,159.0625,159.125,5100 11/19/1998,15:29,159.1875,159.1875,159.0625,159.1875,9000 11/19/1998,15:30,159.1875,159.1875,159.125,159.125,1500 11/19/1998,15:31,159.125,159.1875,159.0625,159.1875,11600 11/19/1998,15:32,159.25,159.25,159.1875,159.25,2600 11/19/1998,15:33,159.25,159.25,159.1875,159.25,5800 11/19/1998,15:34,159.25,159.3125,159.25,159.3125,900 11/19/1998,15:35,159.25,159.3125,159.25,159.3125,1800 11/19/1998,15:36,159.25,159.3125,159.25,159.3125,6400 11/19/1998,15:37,159.25,159.3125,159.1875,159.25,3300 11/19/1998,15:38,159.25,159.25,159.1875,159.25,6400 11/19/1998,15:39,159.25,159.3125,159.25,159.3125,1600 11/19/1998,15:40,159.25,159.3125,159.25,159.3125,4100 11/19/1998,15:41,159.25,159.25,159.25,159.25,2700 11/19/1998,15:42,159.3125,159.3125,159.1875,159.25,9500 11/19/1998,15:43,159.125,159.1875,159.125,159.1875,2800 11/19/1998,15:44,159.125,159.125,159.125,159.125,3800 11/19/1998,15:45,159.0625,159.0625,159.0625,159.0625,1600 11/19/1998,15:46,159,159,159,159,7600 11/19/1998,15:47,158.875,159,158.75,158.75,17700 11/19/1998,15:48,158.75,158.75,158.6875,158.6875,8400 11/19/1998,15:49,158.6875,158.6875,158.375,158.375,48200 11/19/1998,15:50,158.375,158.375,158.375,158.375,5000 11/19/1998,15:51,158.375,158.375,158.125,158.25,34100 11/19/1998,15:52,158.25,158.5625,158.25,158.5625,25900 11/19/1998,15:53,158.5,158.5625,158.5,158.5625,2700 11/19/1998,15:54,158.5,158.5,158.1875,158.25,19500 11/19/1998,15:55,158.125,158.625,158.125,158.625,7300 11/19/1998,15:56,158.5,158.625,158.4375,158.5625,4300 11/19/1998,15:57,158.5625,158.5625,158.5,158.5,1400 11/19/1998,15:58,158.4375,158.4375,158.4375,158.4375,100 11/19/1998,15:59,158.375,158.375,158.375,158.375,1000 11/20/1998,09:33,158.875,158.875,158.875,158.875,319600 11/20/1998,09:34,158.875,158.9375,158.875,158.875,12700 11/20/1998,09:35,158.9375,158.9375,158.9375,158.9375,4600 11/20/1998,09:36,158.9375,158.9375,158.875,158.9375,7400 11/20/1998,09:37,158.9375,159,158.9375,158.9375,51600 11/20/1998,09:38,159,159,159,159,18800 11/20/1998,09:39,159,159.25,159,159.25,42100 11/20/1998,09:40,159.125,159.1875,159.125,159.125,5000 11/20/1998,09:41,159.125,159.1875,159.0625,159.1875,9800 11/20/1998,09:42,159.125,159.125,159,159,9300 11/20/1998,09:43,159,159.125,159,159.0625,12100 11/20/1998,09:44,159.0625,159.1875,159.0625,159.125,5000 11/20/1998,09:45,159.1875,159.1875,159.125,159.1875,2500 11/20/1998,09:46,159.125,159.1875,159.125,159.1875,4600 11/20/1998,09:47,159.1875,159.25,159.1875,159.1875,24100 11/20/1998,09:48,159.1875,159.1875,159.1875,159.1875,15100 11/20/1998,09:49,159.25,159.25,159.25,159.25,52400 11/20/1998,09:50,159.25,159.375,159.25,159.375,16200 11/20/1998,09:51,159.5,159.5,159.4375,159.5,24900 11/20/1998,09:52,159.5,159.5,159.3125,159.3125,15500 11/20/1998,09:53,159.375,159.375,159.25,159.3125,1800 11/20/1998,09:54,159.3125,159.375,159.3125,159.375,1600 11/20/1998,09:55,159.3125,159.3125,159.3125,159.3125,8000 11/20/1998,09:56,159.375,159.375,159.3125,159.375,15000 11/20/1998,09:57,159.3125,159.3125,159.25,159.25,3400 11/20/1998,09:58,159.3125,159.3125,159.3125,159.3125,1700 11/20/1998,09:59,159.3125,159.4375,159.3125,159.4375,4200 11/20/1998,10:00,159.3125,159.375,159.3125,159.375,1100 11/20/1998,10:01,159.4375,159.4375,159.4375,159.4375,4400 11/20/1998,10:02,159.375,159.375,159.375,159.375,900 11/20/1998,10:03,159.4375,159.4375,159.375,159.375,2300 11/20/1998,10:04,159.375,159.4375,159.3125,159.3125,10400 11/20/1998,10:05,159.25,159.25,159.25,159.25,11900 11/20/1998,10:06,159.25,159.25,159.1875,159.1875,6800 11/20/1998,10:07,159.1875,159.25,159.1875,159.25,3100 11/20/1998,10:08,159.25,159.375,159.25,159.375,2800 11/20/1998,10:09,159.375,159.375,159.25,159.25,7400 11/20/1998,10:10,159.25,159.3125,159.25,159.3125,2200 11/20/1998,10:11,159.25,159.25,159.25,159.25,100 11/20/1998,10:12,159.3125,159.375,159.3125,159.375,1400 11/20/1998,10:13,159.375,159.375,159.375,159.375,13300 11/20/1998,10:14,159.375,159.375,159.375,159.375,2400 11/20/1998,10:15,159.5,159.75,159.4375,159.75,14200 11/20/1998,10:16,159.6875,159.6875,159.4375,159.4375,7800 11/20/1998,10:17,159.6875,159.75,159.5,159.625,3700 11/20/1998,10:18,159.4375,159.5,159.4375,159.5,900 11/20/1998,10:19,159.625,159.625,159.5,159.5,25000 11/20/1998,10:20,159.5,159.625,159.5,159.5,10900 11/20/1998,10:21,159.5625,159.625,159.5625,159.625,8000 11/20/1998,10:22,159.625,159.625,159.5625,159.625,7500 11/20/1998,10:23,159.6875,159.6875,159.5625,159.625,600 11/20/1998,10:24,159.625,159.625,159.625,159.625,1200 11/20/1998,10:25,159.5625,159.6875,159.5625,159.6875,6000 11/20/1998,10:26,159.5625,159.5625,159.5625,159.5625,4800 11/20/1998,10:27,159.5,159.5,159.5,159.5,22200 11/20/1998,10:28,159.5,159.6875,159.5,159.6875,12300 11/20/1998,10:29,159.6875,159.9375,159.6875,159.9375,22100 11/20/1998,10:30,159.9375,159.9375,159.875,159.9375,5400 11/20/1998,10:31,159.9375,159.9375,159.875,159.875,9500 11/20/1998,10:32,159.875,159.9375,159.875,159.875,6800 11/20/1998,10:33,159.9375,159.9375,159.9375,159.9375,200 11/20/1998,10:34,159.875,159.9375,159.8125,159.875,17300 11/20/1998,10:35,159.875,159.9375,159.875,159.875,2200 11/20/1998,10:36,159.875,159.875,159.875,159.875,3800 11/20/1998,10:38,159.75,159.75,159.75,159.75,1400 11/20/1998,10:39,159.75,159.8125,159.75,159.75,8500 11/20/1998,10:40,159.75,159.75,159.75,159.75,6500 11/20/1998,10:41,159.6875,159.75,159.625,159.625,5100 11/20/1998,10:42,159.5625,159.625,159.5625,159.5625,2700 11/20/1998,10:43,159.5625,159.5625,159.5,159.5625,15000 11/20/1998,10:44,159.5625,159.625,159.5625,159.5625,13400 11/20/1998,10:45,159.5625,159.5625,159.5,159.5625,4100 11/20/1998,10:46,159.5625,159.5625,159.5,159.5625,6600 11/20/1998,10:47,159.5,159.5625,159.5,159.5,14500 11/20/1998,10:48,159.5,159.5625,159.4375,159.5625,2300 11/20/1998,10:49,159.375,159.375,159.375,159.375,6700 11/20/1998,10:50,159.25,159.25,159.25,159.25,36900 11/20/1998,10:51,159.1875,159.25,159.1875,159.1875,2600 11/20/1998,10:52,159.25,159.25,159.125,159.25,5200 11/20/1998,10:53,159.25,159.375,159.25,159.25,15700 11/20/1998,10:54,159.3125,159.5,159.1875,159.1875,5300 11/20/1998,10:55,159.125,159.1875,159.125,159.125,6500 11/20/1998,10:56,159.125,159.125,159.125,159.125,3800 11/20/1998,10:57,159.1875,159.1875,158.9375,159,11600 11/20/1998,10:58,159,159.125,159,159.0625,12800 11/20/1998,10:59,159.125,159.125,159,159,1700 11/20/1998,11:00,159,159.0625,159,159,4100 11/20/1998,11:01,159,159,158.9375,158.9375,6000 11/20/1998,11:02,158.9375,159,158.9375,159,600 11/20/1998,11:03,158.9375,159,158.875,159,8600 11/20/1998,11:04,159,159.125,159,159,9000 11/20/1998,11:05,159.125,159.125,159.0625,159.125,14200 11/20/1998,11:06,159.1875,159.25,159.1875,159.1875,2100 11/20/1998,11:07,159.25,159.25,159.1875,159.1875,2300 11/20/1998,11:08,159.1875,159.1875,159.125,159.125,1100 11/20/1998,11:10,159.1875,159.1875,159.1875,159.1875,1000 11/20/1998,11:11,159.0625,159.0625,159.0625,159.0625,6500 11/20/1998,11:12,159.0625,159.125,159.0625,159.125,5100 11/20/1998,11:13,159.0625,159.125,159.0625,159.125,2000 11/20/1998,11:14,159.125,159.1875,159.125,159.1875,5600 11/20/1998,11:15,159.1875,159.1875,159.1875,159.1875,800 11/20/1998,11:16,159.125,159.1875,159.125,159.125,5200 11/20/1998,11:17,159.0625,159.125,159.0625,159.125,600 11/20/1998,11:18,159.0625,159.0625,159.0625,159.0625,3000 11/20/1998,11:19,159.125,159.125,159,159.125,348800 11/20/1998,11:20,159,159,159,159,2600 11/20/1998,11:21,158.9375,158.9375,158.8125,158.875,25300 11/20/1998,11:22,158.9375,158.9375,158.875,158.9375,18000 11/20/1998,11:23,158.9375,159,158.9375,158.9375,6100 11/20/1998,11:24,158.9375,159,158.9375,158.9375,6300 11/20/1998,11:25,158.9375,158.9375,158.9375,158.9375,1500 11/20/1998,11:26,158.9375,159,158.9375,159,1500 11/20/1998,11:27,158.9375,158.9375,158.9375,158.9375,1300 11/20/1998,11:29,158.875,158.875,158.8125,158.8125,4100 11/20/1998,11:30,158.8125,158.875,158.8125,158.875,13800 11/20/1998,11:32,158.8125,158.8125,158.8125,158.8125,7300 11/20/1998,11:33,158.8125,158.8125,158.8125,158.8125,2500 11/20/1998,11:34,158.8125,158.8125,158.8125,158.8125,4100 11/20/1998,11:35,158.8125,158.8125,158.8125,158.8125,100 11/20/1998,11:36,158.75,158.75,158.75,158.75,10600 11/20/1998,11:37,158.75,158.75,158.75,158.75,5800 11/20/1998,11:38,158.75,158.75,158.75,158.75,9500 11/20/1998,11:39,158.8125,158.8125,158.75,158.75,1200 11/20/1998,11:40,158.75,158.75,158.75,158.75,3000 11/20/1998,11:41,158.8125,158.8125,158.75,158.75,4600 11/20/1998,11:42,158.6875,158.6875,158.6875,158.6875,3600 11/20/1998,11:43,158.625,158.625,158.625,158.625,4800 11/20/1998,11:44,158.625,158.625,158.625,158.625,7800 11/20/1998,11:45,158.625,158.625,158.625,158.625,7700 11/20/1998,11:46,158.625,158.625,158.625,158.625,2700 11/20/1998,11:47,158.625,158.625,158.625,158.625,300 11/20/1998,11:48,158.625,158.625,158.5625,158.5625,1900 11/20/1998,11:49,158.5625,158.625,158.5625,158.625,2800 11/20/1998,11:51,158.5625,158.75,158.5625,158.75,29500 11/20/1998,11:52,158.75,158.75,158.75,158.75,2200 11/20/1998,11:53,158.75,158.75,158.6875,158.6875,3300 11/20/1998,11:54,158.6875,158.75,158.6875,158.75,2200 11/20/1998,11:55,158.75,158.875,158.6875,158.875,9600 11/20/1998,11:56,158.9375,158.9375,158.75,158.75,900 11/20/1998,11:57,158.875,158.875,158.8125,158.8125,4400 11/20/1998,11:58,158.875,158.9375,158.8125,158.875,5400 11/20/1998,11:59,158.9375,159,158.875,158.9375,7000 11/20/1998,12:00,159,159,159,159,5300 11/20/1998,12:02,159,159,158.9375,158.9375,1200 11/20/1998,12:03,159,159,158.9375,158.9375,1900 11/20/1998,12:04,158.9375,159,158.9375,159,900 11/20/1998,12:06,158.9375,159,158.875,158.875,3900 11/20/1998,12:07,158.875,158.9375,158.875,158.9375,1000 11/20/1998,12:08,158.9375,158.9375,158.875,158.9375,1900 11/20/1998,12:09,158.875,158.9375,158.875,158.9375,900 11/20/1998,12:10,158.9375,158.9375,158.875,158.875,200 11/20/1998,12:11,158.9375,158.9375,158.9375,158.9375,300 11/20/1998,12:12,158.875,158.9375,158.875,158.9375,3800 11/20/1998,12:13,158.875,158.9375,158.75,158.75,11900 11/20/1998,12:14,158.75,158.75,158.75,158.75,300 11/20/1998,12:15,158.8125,158.8125,158.75,158.75,2200 11/20/1998,12:16,158.75,158.875,158.75,158.75,1500 11/20/1998,12:17,158.8125,158.875,158.8125,158.8125,3400 11/20/1998,12:18,158.75,158.75,158.75,158.75,100 11/20/1998,12:19,158.75,158.75,158.75,158.75,500 11/20/1998,12:20,158.75,158.9375,158.75,158.9375,11700 11/20/1998,12:21,158.9375,158.9375,158.875,158.875,500 11/20/1998,12:22,158.875,158.875,158.875,158.875,1100 11/20/1998,12:23,158.8125,158.8125,158.8125,158.8125,1400 11/20/1998,12:24,158.875,158.875,158.75,158.75,5300 11/20/1998,12:25,158.75,158.75,158.75,158.75,200 11/20/1998,12:27,158.75,158.75,158.75,158.75,3000 11/20/1998,12:28,158.75,158.75,158.75,158.75,400 11/20/1998,12:29,158.75,158.75,158.75,158.75,5300 11/20/1998,12:30,158.75,158.75,158.6875,158.75,1700 11/20/1998,12:31,158.6875,158.6875,158.625,158.625,1200 11/20/1998,12:32,158.625,158.625,158.625,158.625,2700 11/20/1998,12:33,158.6875,158.6875,158.6875,158.6875,3800 11/20/1998,12:34,158.75,158.75,158.625,158.6875,4800 11/20/1998,12:35,158.625,158.75,158.625,158.75,1900 11/20/1998,12:37,158.75,158.8125,158.75,158.8125,500 11/20/1998,12:39,158.75,158.75,158.75,158.75,200 11/20/1998,12:40,158.75,158.75,158.75,158.75,300 11/20/1998,12:41,158.8125,158.8125,158.8125,158.8125,800 11/20/1998,12:42,158.8125,158.8125,158.8125,158.8125,2200 11/20/1998,12:43,158.8125,158.8125,158.8125,158.8125,1000 11/20/1998,12:44,158.8125,158.8125,158.8125,158.8125,2100 11/20/1998,12:45,158.8125,158.8125,158.75,158.75,600 11/20/1998,12:47,158.75,158.75,158.75,158.75,5400 11/20/1998,12:48,158.6875,158.75,158.6875,158.75,2800 11/20/1998,12:49,158.625,158.75,158.625,158.6875,1200 11/20/1998,12:50,158.75,158.75,158.75,158.75,100 11/20/1998,12:51,158.6875,158.6875,158.625,158.6875,6300 11/20/1998,12:52,158.6875,158.6875,158.6875,158.6875,1100 11/20/1998,12:53,158.625,158.625,158.5625,158.625,11700 11/20/1998,12:54,158.5625,158.625,158.5,158.5,10400 11/20/1998,12:55,158.5625,158.5625,158.5,158.5625,6900 11/20/1998,12:56,158.5625,158.5625,158.5625,158.5625,600 11/20/1998,12:57,158.5,158.5625,158.5,158.5625,2300 11/20/1998,12:58,158.5625,158.625,158.5,158.625,600 11/20/1998,12:59,158.625,158.625,158.5625,158.625,2000 11/20/1998,13:01,158.5625,158.625,158.5625,158.625,183900 11/20/1998,13:03,158.5625,158.625,158.5,158.5625,3800 11/20/1998,13:05,158.5625,158.625,158.5,158.625,4400 11/20/1998,13:06,158.625,158.6875,158.625,158.6875,2300 11/20/1998,13:07,158.625,158.625,158.625,158.625,200 11/20/1998,13:08,158.625,158.625,158.625,158.625,3200 11/20/1998,13:10,158.625,158.625,158.625,158.625,500 11/20/1998,13:11,158.625,158.625,158.625,158.625,400 11/20/1998,13:12,158.625,158.625,158.5625,158.5625,1900 11/20/1998,13:13,158.5,158.5625,158.5,158.5625,1400 11/20/1998,13:15,158.5,158.5625,158.5,158.5625,8800 11/20/1998,13:16,158.5625,158.5625,158.5,158.5,7800 11/20/1998,13:17,158.5625,158.5625,158.5625,158.5625,800 11/20/1998,13:18,158.5625,158.5625,158.5,158.5625,2600 11/20/1998,13:19,158.625,158.625,158.5,158.5,4800 11/20/1998,13:20,158.625,158.625,158.625,158.625,3800 11/20/1998,13:21,158.625,158.625,158.625,158.625,100 11/20/1998,13:22,158.625,158.6875,158.625,158.625,300 11/20/1998,13:23,158.625,158.6875,158.625,158.6875,300 11/20/1998,13:24,158.6875,158.6875,158.5625,158.5625,7700 11/20/1998,13:25,158.625,158.625,158.625,158.625,100 11/20/1998,13:26,158.625,158.625,158.625,158.625,800 11/20/1998,13:27,158.625,158.625,158.625,158.625,1700 11/20/1998,13:28,158.75,158.75,158.75,158.75,700 11/20/1998,13:29,158.75,158.75,158.75,158.75,1000 11/20/1998,13:30,158.6875,158.6875,158.625,158.625,6700 11/20/1998,13:31,158.75,158.75,158.6875,158.6875,400 11/20/1998,13:32,158.6875,158.6875,158.6875,158.6875,1800 11/20/1998,13:33,158.6875,158.6875,158.625,158.625,1400 11/20/1998,13:34,158.6875,158.75,158.6875,158.6875,3000 11/20/1998,13:35,158.6875,158.75,158.6875,158.75,2600 11/20/1998,13:36,158.75,158.75,158.625,158.625,500 11/20/1998,13:37,158.6875,158.75,158.6875,158.75,300 11/20/1998,13:38,158.75,158.75,158.75,158.75,400 11/20/1998,13:39,158.6875,158.75,158.6875,158.75,300 11/20/1998,13:40,158.625,158.75,158.625,158.75,1700 11/20/1998,13:41,158.75,158.75,158.6875,158.6875,300 11/20/1998,13:42,158.6875,158.75,158.6875,158.6875,2800 11/20/1998,13:43,158.6875,158.6875,158.6875,158.6875,200 11/20/1998,13:44,158.75,158.75,158.75,158.75,600 11/20/1998,13:45,158.75,158.75,158.75,158.75,100 11/20/1998,13:47,158.75,158.75,158.75,158.75,1900 11/20/1998,13:48,158.75,158.75,158.75,158.75,1500 11/20/1998,13:49,158.75,158.8125,158.6875,158.8125,2800 11/20/1998,13:50,158.75,158.8125,158.75,158.8125,1100 11/20/1998,13:51,158.75,158.8125,158.75,158.8125,900 11/20/1998,13:52,158.8125,158.8125,158.75,158.75,3200 11/20/1998,13:53,158.8125,158.8125,158.8125,158.8125,5300 11/20/1998,13:54,158.8125,158.8125,158.8125,158.8125,100 11/20/1998,13:55,158.75,158.8125,158.75,158.8125,1400 11/20/1998,13:56,158.8125,158.8125,158.8125,158.8125,900 11/20/1998,13:57,158.8125,158.8125,158.75,158.8125,1300 11/20/1998,13:58,158.75,158.75,158.75,158.75,100 11/20/1998,13:59,158.8125,158.8125,158.8125,158.8125,800 11/20/1998,14:00,158.875,158.875,158.75,158.875,8900 11/20/1998,14:01,158.875,158.875,158.875,158.875,1100 11/20/1998,14:02,158.875,158.875,158.875,158.875,1800 11/20/1998,14:03,158.875,158.875,158.8125,158.8125,1100 11/20/1998,14:04,158.875,158.875,158.875,158.875,2500 11/20/1998,14:05,158.875,158.875,158.875,158.875,4600 11/20/1998,14:06,158.875,158.875,158.8125,158.875,6000 11/20/1998,14:07,158.9375,158.9375,158.8125,158.8125,1400 11/20/1998,14:08,158.875,158.875,158.8125,158.8125,6000 11/20/1998,14:09,158.9375,158.9375,158.8125,158.9375,14500 11/20/1998,14:10,158.9375,158.9375,158.9375,158.9375,100 11/20/1998,14:11,159,159,159,159,28500 11/20/1998,14:12,159,159,159,159,5300 11/20/1998,14:13,159.0625,159.1875,159,159,15100 11/20/1998,14:14,159.125,159.125,159,159.0625,4700 11/20/1998,14:15,159.0625,159.1875,159.0625,159.1875,2700 11/20/1998,14:16,159.0625,159.0625,159,159,4000 11/20/1998,14:17,159.0625,159.0625,158.9375,158.9375,1200 11/20/1998,14:18,159,159,158.9375,158.9375,7100 11/20/1998,14:19,159,159,159,159,100 11/20/1998,14:20,158.9375,159,158.9375,159,2500 11/20/1998,14:22,159,159,159,159,1900 11/20/1998,14:23,159,159,158.9375,159,7400 11/20/1998,14:24,159,159,159,159,3600 11/20/1998,14:25,158.9375,159,158.9375,159,700 11/20/1998,14:26,158.9375,158.9375,158.9375,158.9375,500 11/20/1998,14:27,159,159,159,159,100 11/20/1998,14:28,159,159,159,159,300 11/20/1998,14:29,159,159,158.9375,158.9375,300 11/20/1998,14:30,159,159,159,159,300 11/20/1998,14:31,159,159,158.9375,159,3200 11/20/1998,14:32,159,159,159,159,1200 11/20/1998,14:33,159.0625,159.125,159.0625,159.125,2400 11/20/1998,14:34,159.125,159.125,159.125,159.125,100 11/20/1998,14:35,159.125,159.125,159.125,159.125,600 11/20/1998,14:36,159.0625,159.0625,159.0625,159.0625,2300 11/20/1998,14:37,159.125,159.125,159.125,159.125,1700 11/20/1998,14:38,159.0625,159.0625,159.0625,159.0625,200 11/20/1998,14:39,159.0625,159.0625,159,159,4200 11/20/1998,14:40,159,159.1875,159,159.125,26100 11/20/1998,14:42,159.125,159.1875,159.125,159.125,800 11/20/1998,14:43,159.1875,159.1875,159.1875,159.1875,100 11/20/1998,14:44,159.125,159.1875,159.125,159.1875,200 11/20/1998,14:45,159.1875,159.1875,159.1875,159.1875,800 11/20/1998,14:46,159.125,159.1875,159.125,159.125,2500 11/20/1998,14:47,159.125,159.125,159.125,159.125,100 11/20/1998,14:48,159.125,159.1875,159.125,159.125,1600 11/20/1998,14:49,159.125,159.125,159.125,159.125,2000 11/20/1998,14:50,159.125,159.125,159.0625,159.0625,600 11/20/1998,14:52,159.125,159.125,159.0625,159.125,7300 11/20/1998,14:53,159.0625,159.125,159.0625,159.0625,2600 11/20/1998,14:54,159.0625,159.125,159,159,2400 11/20/1998,14:55,159.0625,159.0625,159,159,600 11/20/1998,14:56,159,159.0625,159,159,2700 11/20/1998,14:57,159,159,159,159,25000 11/20/1998,14:58,159.0625,159.0625,159.0625,159.0625,1000 11/20/1998,14:59,159.0625,159.0625,159,159.0625,2100 11/20/1998,15:00,159,159.0625,159,159,2800 11/20/1998,15:01,159.0625,159.0625,159.0625,159.0625,1700 11/20/1998,15:02,159.0625,159.0625,159,159,13300 11/20/1998,15:03,159,159.125,159,159.125,7300 11/20/1998,15:04,159.125,159.25,159.125,159.25,11200 11/20/1998,15:05,159.25,159.375,159.25,159.3125,14200 11/20/1998,15:06,159.375,159.375,159.3125,159.3125,3400 11/20/1998,15:07,159.375,159.375,159.3125,159.3125,4000 11/20/1998,15:08,159.3125,159.375,159.25,159.375,7100 11/20/1998,15:09,159.3125,159.3125,159.3125,159.3125,2500 11/20/1998,15:10,159.375,159.375,159.375,159.375,300 11/20/1998,15:11,159.375,159.375,159.3125,159.375,3300 11/20/1998,15:12,159.3125,159.375,159.3125,159.3125,3200 11/20/1998,15:13,159.375,159.375,159.3125,159.3125,900 11/20/1998,15:14,159.375,159.375,159.3125,159.375,2300 11/20/1998,15:15,159.375,159.375,159.375,159.375,3200 11/20/1998,15:16,159.3125,159.375,159.3125,159.375,2000 11/20/1998,15:17,159.375,159.375,159.375,159.375,10700 11/20/1998,15:18,159.3125,159.375,159.3125,159.375,12300 11/20/1998,15:19,159.375,159.4375,159.375,159.4375,6500 11/20/1998,15:20,159.4375,159.5,159.4375,159.5,4600 11/20/1998,15:21,159.5,159.625,159.5,159.625,27900 11/20/1998,15:22,159.625,159.75,159.5,159.5,9300 11/20/1998,15:23,159.5625,159.5625,159.375,159.375,2800 11/20/1998,15:24,159.4375,159.5,159.4375,159.4375,3800 11/20/1998,15:25,159.4375,159.4375,159.4375,159.4375,1200 11/20/1998,15:26,159.375,159.4375,159.375,159.4375,2400 11/20/1998,15:27,159.375,159.4375,159.375,159.4375,1100 11/20/1998,15:28,159.375,159.4375,159.375,159.4375,400 11/20/1998,15:29,159.4375,159.4375,159.4375,159.4375,5200 11/20/1998,15:30,159.375,159.5,159.375,159.5,7500 11/20/1998,15:31,159.5,159.625,159.5,159.625,21600 11/20/1998,15:32,159.625,159.625,159.5,159.5,8100 11/20/1998,15:33,159.625,159.625,159.4375,159.5625,5900 11/20/1998,15:34,159.4375,159.5,159.375,159.375,20500 11/20/1998,15:35,159.375,159.5,159.375,159.5,5100 11/20/1998,15:36,159.4375,159.4375,159.375,159.4375,7600 11/20/1998,15:37,159.4375,159.4375,159.375,159.375,4700 11/20/1998,15:38,159.4375,159.4375,159.25,159.25,94400 11/20/1998,15:39,159.25,159.3125,159.25,159.3125,21500 11/20/1998,15:40,159.3125,159.4375,159.3125,159.4375,6500 11/20/1998,15:41,159.375,159.5,159.375,159.5,5100 11/20/1998,15:42,159.5,159.5625,159.4375,159.5,7700 11/20/1998,15:43,159.5,159.5,159.3125,159.375,23200 11/20/1998,15:44,159.375,159.4375,159.375,159.4375,5500 11/20/1998,15:45,159.4375,159.4375,159.375,159.375,1800 11/20/1998,15:46,159.5,159.5,159.5,159.5,12000 11/20/1998,15:47,159.5,159.5625,159.5,159.5,12100 11/20/1998,15:48,159.5625,159.625,159.5,159.625,2900 11/20/1998,15:49,159.5,159.5,159.375,159.4375,9800 11/20/1998,15:50,159.5,159.5,159.4375,159.5,3100 11/20/1998,15:51,159.4375,159.5,159.4375,159.5,8700 11/20/1998,15:52,159.375,159.375,159.375,159.375,1300 11/20/1998,15:53,159.4375,159.4375,159.4375,159.4375,100 11/20/1998,15:54,159.4375,159.4375,159.375,159.4375,10300 11/20/1998,15:55,159.4375,159.4375,159.375,159.375,21100 11/20/1998,15:56,159.375,159.5,159.375,159.4375,5000 11/20/1998,15:57,159.4375,159.5,159.4375,159.4375,6500 11/20/1998,15:58,159.5,159.5,159.4375,159.5,18000 11/20/1998,15:59,159.4375,159.625,159.4375,159.625,20600 11/23/1998,09:32,161,161,161,161,95000 11/23/1998,09:33,161,161,160.9375,161,59300 11/23/1998,09:34,161,161.25,161,161.25,23000 11/23/1998,09:35,161.125,161.25,161.125,161.125,6700 11/23/1998,09:36,161.125,161.1875,161.0625,161.125,13500 11/23/1998,09:37,161,161.125,160.875,160.9375,13300 11/23/1998,09:38,161,161,160.8125,160.8125,7200 11/23/1998,09:39,160.875,160.9375,160.875,160.9375,13700 11/23/1998,09:40,160.8125,160.9375,160.6875,160.6875,2200 11/23/1998,09:41,160.9375,160.9375,160.5625,160.5625,16000 11/23/1998,09:42,160.625,160.75,160.5625,160.75,6600 11/23/1998,09:43,160.6875,160.75,160.5625,160.75,3700 11/23/1998,09:44,160.75,160.75,160.75,160.75,1200 11/23/1998,09:45,160.75,160.8125,160.75,160.8125,3600 11/23/1998,09:46,161,161.125,160.875,161,20600 11/23/1998,09:47,161.125,161.25,161.0625,161.125,19400 11/23/1998,09:48,161.125,161.125,160.9375,161.0625,12400 11/23/1998,09:49,161.0625,161.0625,160.9375,160.9375,6600 11/23/1998,09:50,161.0625,161.25,160.9375,161.0625,26000 11/23/1998,09:51,161,161.125,161,161.0625,17200 11/23/1998,09:52,161,161,161,161,16800 11/23/1998,09:53,161,161,160.875,160.875,8300 11/23/1998,09:54,160.875,160.875,160.875,160.875,6100 11/23/1998,09:55,160.875,160.875,160.875,160.875,5000 11/23/1998,09:56,160.9375,160.9375,160.75,160.75,12200 11/23/1998,09:57,160.9375,161,160.9375,161,7400 11/23/1998,09:58,161,161.125,161,161.0625,6300 11/23/1998,09:59,160.875,161.0625,160.875,160.9375,5000 11/23/1998,10:00,161,161,160.875,160.9375,2200 11/23/1998,10:01,160.9375,161,160.9375,160.9375,3900 11/23/1998,10:02,161,161,160.875,160.9375,3200 11/23/1998,10:03,160.9375,160.9375,160.9375,160.9375,3000 11/23/1998,10:04,160.9375,161.3125,160.9375,161.3125,16900 11/23/1998,10:05,161.5,161.625,161.375,161.625,16800 11/23/1998,10:06,161.625,161.75,161.5625,161.625,9500 11/23/1998,10:07,161.5625,162,161.5625,162,41600 11/23/1998,10:08,161.875,162.1875,161.875,162.0625,29200 11/23/1998,10:09,162.125,162.125,162,162,17900 11/23/1998,10:10,162.0625,162.375,162,162.25,28300 11/23/1998,10:11,162.375,162.375,162.25,162.25,13200 11/23/1998,10:12,162.375,162.375,162.25,162.25,8700 11/23/1998,10:13,162.3125,162.3125,162.1875,162.1875,4700 11/23/1998,10:14,162,162.0625,162,162.0625,15500 11/23/1998,10:15,162.0625,162.0625,162.0625,162.0625,4900 11/23/1998,10:16,162.125,162.125,162,162.0625,6400 11/23/1998,10:17,162.0625,162.125,162,162,6000 11/23/1998,10:18,162,162,162,162,400 11/23/1998,10:19,162.0625,162.125,161.9375,161.9375,17400 11/23/1998,10:20,161.9375,162.0625,161.875,161.875,4700 11/23/1998,10:21,161.9375,162,161.9375,162,900 11/23/1998,10:22,161.875,162,161.875,161.9375,3400 11/23/1998,10:23,161.9375,161.9375,161.9375,161.9375,600 11/23/1998,10:24,161.875,161.9375,161.75,161.75,3400 11/23/1998,10:25,161.75,161.875,161.75,161.875,6800 11/23/1998,10:26,162,162,161.8125,161.875,900 11/23/1998,10:27,161.875,162,161.75,161.8125,26200 11/23/1998,10:28,161.75,161.9375,161.75,161.75,5000 11/23/1998,10:29,161.75,161.8125,161.6875,161.6875,7500 11/23/1998,10:30,161.75,162.0625,161.75,162.0625,13000 11/23/1998,10:31,162,162.0625,162,162,4400 11/23/1998,10:32,162,162.0625,162,162.0625,2700 11/23/1998,10:33,162.125,162.1875,162,162.1875,18600 11/23/1998,10:34,162.25,162.375,162.25,162.3125,29300 11/23/1998,10:35,162.1875,162.375,162.1875,162.25,6100 11/23/1998,10:36,162.5,162.5,162.25,162.4375,26400 11/23/1998,10:37,162.3125,162.375,162.3125,162.375,12500 11/23/1998,10:38,162.375,162.4375,162.3125,162.4375,3300 11/23/1998,10:39,162.375,162.5,162.375,162.5,6500 11/23/1998,10:40,162.5,162.5,162.4375,162.4375,9600 11/23/1998,10:41,162.4375,162.4375,162.375,162.4375,4100 11/23/1998,10:42,162.4375,162.4375,162.3125,162.3125,5100 11/23/1998,10:43,162.3125,162.3125,162.3125,162.3125,3500 11/23/1998,10:44,162.375,162.5,162.375,162.5,41400 11/23/1998,10:45,162.3125,162.8125,162.3125,162.8125,8400 11/23/1998,10:46,162.8125,162.8125,162.5625,162.5625,9600 11/23/1998,10:47,162.5,162.5625,162.375,162.4375,4900 11/23/1998,10:48,162.5,162.625,162.5,162.625,4900 11/23/1998,10:49,162.6875,162.6875,162.625,162.625,3100 11/23/1998,10:50,162.5,162.5,162.5,162.5,17800 11/23/1998,10:51,162.5,162.6875,162.5,162.5,7900 11/23/1998,10:52,162.5625,162.625,162.5,162.5625,3500 11/23/1998,10:53,162.5,162.625,162.5,162.5625,4800 11/23/1998,10:54,162.625,162.625,162.5625,162.625,2300 11/23/1998,10:55,162.625,162.75,162.625,162.75,8900 11/23/1998,10:56,162.75,162.8125,162.75,162.8125,1700 11/23/1998,10:57,162.8125,162.875,162.8125,162.8125,6700 11/23/1998,10:58,162.8125,162.875,162.8125,162.875,14500 11/23/1998,10:59,162.8125,162.875,162.8125,162.875,14600 11/23/1998,11:00,162.75,162.8125,162.75,162.8125,1000 11/23/1998,11:01,162.875,163,162.875,163,7400 11/23/1998,11:02,163,163.4375,162.9375,163.1875,18200 11/23/1998,11:03,163.125,163.25,163.0625,163.25,4000 11/23/1998,11:04,163.1875,163.25,163.0625,163.25,3200 11/23/1998,11:05,163,163.25,162.875,162.875,6500 11/23/1998,11:06,162.875,163,162.875,162.9375,14500 11/23/1998,11:07,163,163,163,163,10000 11/23/1998,11:08,163.0625,163.0625,162.9375,163,800 11/23/1998,11:09,162.9375,163,162.9375,163,2100 11/23/1998,11:10,163.0625,163.25,163.0625,163.25,1300 11/23/1998,11:11,163.25,163.5,163.25,163.375,9600 11/23/1998,11:12,163.3125,163.4375,163.3125,163.3125,1300 11/23/1998,11:13,163.25,163.375,163.25,163.25,15900 11/23/1998,11:14,163.3125,163.375,163.1875,163.375,12100 11/23/1998,11:16,163.25,163.375,163.25,163.3125,4000 11/23/1998,11:17,163.1875,163.375,163.1875,163.3125,8500 11/23/1998,11:18,163.3125,163.3125,163.25,163.25,1100 11/23/1998,11:19,163.3125,163.3125,163.25,163.3125,5900 11/23/1998,11:20,163.3125,163.3125,163.3125,163.3125,200 11/23/1998,11:21,163.25,163.375,163.25,163.375,7200 11/23/1998,11:22,163.375,163.375,163.375,163.375,30200 11/23/1998,11:23,163.375,163.4375,163.3125,163.4375,109300 11/23/1998,11:24,163.4375,163.5,163.4375,163.4375,4500 11/23/1998,11:25,163.375,163.5625,163.375,163.5625,3200 11/23/1998,11:26,163.5,163.5625,163.4375,163.5625,3800 11/23/1998,11:27,163.5625,163.5625,163.5,163.5,1200 11/23/1998,11:28,163.5625,163.5625,163.5625,163.5625,1600 11/23/1998,11:29,163.5,163.5625,163.375,163.375,3400 11/23/1998,11:30,163.375,163.4375,163.375,163.4375,1600 11/23/1998,11:31,163.5,163.5,163.375,163.375,1600 11/23/1998,11:32,163.375,163.4375,163.375,163.4375,8500 11/23/1998,11:33,163.375,163.375,163.375,163.375,1400 11/23/1998,11:34,163.375,163.625,163.375,163.625,12100 11/23/1998,11:35,163.5,163.5,163.5,163.5,40000 11/23/1998,11:36,163.625,163.625,163.5,163.5,5400 11/23/1998,11:37,163.5,163.5625,163.5,163.5,10900 11/23/1998,11:38,163.5625,163.5625,163.5,163.5625,4400 11/23/1998,11:39,163.5,163.5625,163.5,163.5,10000 11/23/1998,11:40,163.5,163.5625,163.5,163.5625,7700 11/23/1998,11:41,163.5625,163.5625,163.5,163.5,2800 11/23/1998,11:42,163.5625,163.5625,163.4375,163.4375,200 11/23/1998,11:43,163.5,163.5,163.375,163.5,2500 11/23/1998,11:44,163.5,163.5625,163.5,163.5625,9600 11/23/1998,11:45,163.4375,163.6875,163.4375,163.6875,34100 11/23/1998,11:46,163.625,163.75,163.625,163.75,21600 11/23/1998,11:47,163.5625,163.9375,163.5625,163.9375,13100 11/23/1998,11:48,163.9375,164,163.9375,164,5600 11/23/1998,11:49,163.9375,164.25,163.9375,164.25,42500 11/23/1998,11:50,164,164.25,164,164.0625,19000 11/23/1998,11:51,164.25,164.25,163.875,163.875,13500 11/23/1998,11:52,163.9375,164.25,163.9375,164.25,33100 11/23/1998,11:53,164.0625,164.25,164,164.125,2200 11/23/1998,11:54,164.125,164.125,164,164,17600 11/23/1998,11:55,164.0625,164.125,163.875,164,19600 11/23/1998,11:56,163.9375,164,163.875,163.9375,14100 11/23/1998,11:57,164,164,164,164,300 11/23/1998,11:58,163.875,164.125,163.875,164.125,18800 11/23/1998,11:59,164.25,164.5,164.125,164.25,15300 11/23/1998,12:00,164.25,164.4375,164.1875,164.1875,5000 11/23/1998,12:01,164.25,164.25,164,164.1875,2200 11/23/1998,12:02,164.0625,164.1875,163.875,163.875,4400 11/23/1998,12:03,164,164.25,163.875,164.25,5000 11/23/1998,12:04,164.25,164.25,163.9375,164,2600 11/23/1998,12:05,164,164,163.875,163.875,2600 11/23/1998,12:06,164,164,164,164,10100 11/23/1998,12:07,164,164.25,164,164.125,15600 11/23/1998,12:08,164.1875,164.25,163.875,163.875,9600 11/23/1998,12:09,163.875,164.125,163.875,164.125,12100 11/23/1998,12:10,164.125,164.1875,164.125,164.1875,3800 11/23/1998,12:11,164.125,164.1875,164,164.1875,3500 11/23/1998,12:12,164.125,164.1875,163.9375,163.9375,4900 11/23/1998,12:13,164.125,164.125,164,164.0625,3000 11/23/1998,12:14,164.125,164.125,164,164.0625,3500 11/23/1998,12:15,164,164.125,164,164.125,1200 11/23/1998,12:16,164,164,164,164,3800 11/23/1998,12:17,164.125,164.1875,164,164.1875,6100 11/23/1998,12:18,164.1875,164.1875,164.1875,164.1875,1200 11/23/1998,12:19,164.1875,164.25,164,164.1875,11600 11/23/1998,12:20,164.25,164.25,164.0625,164.0625,2400 11/23/1998,12:21,164.125,164.1875,163.9375,163.9375,14100 11/23/1998,12:22,164,164,163.9375,163.9375,1800 11/23/1998,12:23,164,164,163.9375,163.9375,3200 11/23/1998,12:24,164,164.1875,163.9375,164.1875,7200 11/23/1998,12:25,164.125,164.125,164.125,164.125,1300 11/23/1998,12:26,164.125,164.1875,163.9375,164.0625,11000 11/23/1998,12:27,164.1875,164.1875,164.0625,164.0625,1000 11/23/1998,12:28,164.0625,164.1875,164,164,11200 11/23/1998,12:29,164.0625,164.0625,164.0625,164.0625,1000 11/23/1998,12:30,164.125,164.5,164.0625,164.5,13600 11/23/1998,12:31,164.5,164.8125,164.5,164.8125,23500 11/23/1998,12:32,164.75,164.75,164.625,164.625,6100 11/23/1998,12:33,164.5625,164.625,164.5,164.625,4200 11/23/1998,12:34,164.4375,164.5,164.25,164.25,2300 11/23/1998,12:35,164.25,164.25,164.25,164.25,200 11/23/1998,12:36,164.3125,164.3125,164.3125,164.3125,100 11/23/1998,12:37,164,164,163.8125,164,34000 11/23/1998,12:38,163.875,163.875,163.8125,163.8125,3000 11/23/1998,12:39,163.8125,163.875,163.75,163.75,33700 11/23/1998,12:40,163.9375,163.9375,163.75,163.75,700 11/23/1998,12:41,163.9375,163.9375,163.875,163.9375,3100 11/23/1998,12:42,163.9375,164,163.9375,164,7400 11/23/1998,12:43,163.9375,163.9375,163.9375,163.9375,600 11/23/1998,12:44,163.875,163.875,163.875,163.875,400 11/23/1998,12:45,163.875,163.9375,163.875,163.9375,1500 11/23/1998,12:46,163.9375,163.9375,163.875,163.875,900 11/23/1998,12:47,163.875,163.875,163.8125,163.875,400 11/23/1998,12:48,163.875,163.9375,163.875,163.9375,8700 11/23/1998,12:49,163.9375,163.9375,163.875,163.9375,1400 11/23/1998,12:50,163.9375,163.9375,163.9375,163.9375,600 11/23/1998,12:51,163.875,163.9375,163.875,163.9375,6500 11/23/1998,12:52,163.8125,163.8125,163.8125,163.8125,18700 11/23/1998,12:53,163.75,163.875,163.75,163.875,3600 11/23/1998,12:54,163.875,163.875,163.875,163.875,1700 11/23/1998,12:55,163.875,164,163.875,163.9375,24300 11/23/1998,12:56,163.875,164,163.875,164,300 11/23/1998,12:57,163.9375,164,163.9375,164,10200 11/23/1998,12:58,164,164,164,164,1000 11/23/1998,12:59,164,164.125,164,164.125,1800 11/23/1998,13:00,164.125,164.125,164.0625,164.0625,200 11/23/1998,13:01,164.0625,164.0625,164.0625,164.0625,2600 11/23/1998,13:02,164.0625,164.0625,164,164,200 11/23/1998,13:03,164.0625,164.125,164,164,11900 11/23/1998,13:04,164,164,164,164,8700 11/23/1998,13:05,163.875,164,163.875,164,3800 11/23/1998,13:06,164,164.3125,164,164.3125,29800 11/23/1998,13:07,164.625,164.625,164.625,164.625,1900 11/23/1998,13:08,164.75,164.8125,164.625,164.8125,7500 11/23/1998,13:09,164.75,164.75,164.375,164.4375,5600 11/23/1998,13:10,164.5,164.5625,164.3125,164.3125,1600 11/23/1998,13:11,164.375,164.375,164.375,164.375,1600 11/23/1998,13:12,164.4375,164.4375,164.25,164.25,500 11/23/1998,13:13,164.25,164.3125,164.25,164.3125,400 11/23/1998,13:14,164.25,164.25,164.125,164.125,8700 11/23/1998,13:15,164.3125,164.3125,164.0625,164.0625,4500 11/23/1998,13:16,164,164.3125,164,164.1875,2200 11/23/1998,13:17,164.3125,164.5625,164.25,164.5625,7200 11/23/1998,13:18,164.5625,164.625,164.5,164.625,5800 11/23/1998,13:19,164.625,164.75,164.625,164.75,8300 11/23/1998,13:20,164.5,164.5,164.375,164.375,4300 11/23/1998,13:21,164.375,164.375,164.125,164.1875,6100 11/23/1998,13:22,164.25,164.3125,164.25,164.25,2900 11/23/1998,13:23,164.1875,164.25,164.1875,164.25,2700 11/23/1998,13:24,164.25,164.25,164.125,164.125,9700 11/23/1998,13:25,164.125,164.125,164.125,164.125,400 11/23/1998,13:26,164.125,164.1875,164.125,164.1875,4400 11/23/1998,13:27,164.125,164.25,164.125,164.25,1400 11/23/1998,13:28,164.125,164.3125,164.125,164.25,4600 11/23/1998,13:29,164.3125,164.4375,164.25,164.3125,9000 11/23/1998,13:30,164.4375,164.5,164.4375,164.5,9800 11/23/1998,13:31,164.6875,164.6875,164.4375,164.4375,10800 11/23/1998,13:32,164.625,164.625,164.4375,164.4375,2400 11/23/1998,13:33,164.4375,164.4375,164.3125,164.3125,1200 11/23/1998,13:34,164.375,164.6875,164.375,164.6875,9700 11/23/1998,13:35,164.4375,164.4375,164.375,164.375,4000 11/23/1998,13:36,164.5625,164.5625,164.375,164.4375,1300 11/23/1998,13:37,164.4375,164.4375,164.375,164.375,23000 11/23/1998,13:38,164.4375,164.4375,164.4375,164.4375,3700 11/23/1998,13:39,164.4375,164.5,164.3125,164.4375,24400 11/23/1998,13:40,164.375,164.5,164.3125,164.5,3800 11/23/1998,13:41,164.5,164.875,164.3125,164.875,1800 11/23/1998,13:42,164.875,164.875,164.75,164.875,13300 11/23/1998,13:43,164.875,164.9375,164.875,164.875,9400 11/23/1998,13:44,164.875,164.9375,164.875,164.9375,11400 11/23/1998,13:45,164.875,164.875,164.875,164.875,1900 11/23/1998,13:46,164.875,165,164.75,165,18000 11/23/1998,13:47,165,165,164.75,164.75,5000 11/23/1998,13:48,164.9375,164.9375,164.8125,164.8125,3100 11/23/1998,13:49,164.75,164.8125,164.75,164.75,1000 11/23/1998,13:50,164.75,164.75,164.75,164.75,6200 11/23/1998,13:51,164.75,164.8125,164.75,164.75,4600 11/23/1998,13:52,164.75,164.8125,164.75,164.8125,3400 11/23/1998,13:53,164.75,164.8125,164.75,164.8125,200 11/23/1998,13:54,164.75,164.75,164.75,164.75,400 11/23/1998,13:55,164.75,164.8125,164.75,164.8125,6600 11/23/1998,13:56,164.8125,164.9375,164.75,164.9375,29700 11/23/1998,13:57,164.9375,165,164.75,165,1400 11/23/1998,13:58,164.875,164.875,164.75,164.75,3200 11/23/1998,13:59,164.75,164.875,164.75,164.875,3200 11/23/1998,14:00,165,165.25,164.875,165,39200 11/23/1998,14:01,165,165.5,165,165.4375,15600 11/23/1998,14:02,165.3125,165.3125,165.1875,165.1875,1900 11/23/1998,14:03,165.1875,165.1875,165,165.0625,3600 11/23/1998,14:04,164.875,165,164.875,165,11900 11/23/1998,14:05,165,165.0625,164.875,165.0625,4500 11/23/1998,14:06,165,165.0625,165,165,3500 11/23/1998,14:07,165.0625,165.0625,165,165,3700 11/23/1998,14:08,165,165.0625,165,165.0625,7200 11/23/1998,14:09,165,165,165,165,2500 11/23/1998,14:10,165,165,165,165,3300 11/23/1998,14:11,165,165,165,165,1400 11/23/1998,14:12,165,165,165,165,800 11/23/1998,14:13,165,165.0625,165,165,1200 11/23/1998,14:14,165.0625,165.0625,165.0625,165.0625,26100 11/23/1998,14:15,165.0625,165.125,165.0625,165.0625,13500 11/23/1998,14:16,165.125,165.1875,165.125,165.1875,8900 11/23/1998,14:17,165.25,165.375,165.1875,165.375,16700 11/23/1998,14:18,165.375,165.5,165.375,165.4375,27700 11/23/1998,14:19,165.375,165.5,165.125,165.375,8800 11/23/1998,14:20,165.5,165.5,165.125,165.1875,10100 11/23/1998,14:21,165.125,165.125,164.875,164.875,6400 11/23/1998,14:22,164.9375,164.9375,164.8125,164.8125,5100 11/23/1998,14:23,164.8125,164.8125,164.75,164.75,12900 11/23/1998,14:24,164.5,164.75,164.5,164.5625,9400 11/23/1998,14:25,164.5625,165,164.5,165,6900 11/23/1998,14:26,164.9375,164.9375,164.875,164.875,3200 11/23/1998,14:27,164.8125,165,164.8125,164.875,2300 11/23/1998,14:28,164.875,164.875,164.8125,164.8125,2200 11/23/1998,14:29,164.875,164.875,164.8125,164.875,2800 11/23/1998,14:30,164.75,164.75,164.75,164.75,6000 11/23/1998,14:31,164.5,164.5,164.25,164.25,21000 11/23/1998,14:32,164.1875,164.25,164.1875,164.1875,1300 11/23/1998,14:33,164.25,164.4375,164.1875,164.375,15100 11/23/1998,14:34,164.375,164.4375,164.25,164.4375,4100 11/23/1998,14:35,164.375,164.375,164.25,164.25,6000 11/23/1998,14:36,164.25,164.25,164.0625,164.1875,8500 11/23/1998,14:37,164.125,164.125,164.0625,164.125,1500 11/23/1998,14:38,164.125,164.125,164.125,164.125,1700 11/23/1998,14:39,164.1875,164.4375,164.125,164.375,18600 11/23/1998,14:40,164.1875,164.1875,164.125,164.125,4600 11/23/1998,14:41,164.3125,164.3125,164,164,17100 11/23/1998,14:42,164,164.0625,164,164,10800 11/23/1998,14:43,164,164.5,164,164.5,86300 11/23/1998,14:44,164.4375,164.5,164.4375,164.5,6300 11/23/1998,14:45,164.6875,164.6875,164.4375,164.4375,4500 11/23/1998,14:46,164.4375,164.75,164.375,164.75,4200 11/23/1998,14:47,164.75,164.75,164.5625,164.75,4700 11/23/1998,14:48,164.5625,164.6875,164.5,164.5,2300 11/23/1998,14:49,164.4375,164.5,164.4375,164.4375,4800 11/23/1998,14:50,164.5,164.5,164.375,164.375,4300 11/23/1998,14:51,164.3125,164.375,164.0625,164.1875,15300 11/23/1998,14:52,164.3125,164.3125,164.0625,164.0625,11500 11/23/1998,14:53,164.125,164.1875,164.0625,164.125,2700 11/23/1998,14:54,164.125,164.4375,164.125,164.375,20000 11/23/1998,14:55,164.4375,164.4375,164.3125,164.3125,7200 11/23/1998,14:56,164.3125,164.375,164.25,164.25,7300 11/23/1998,14:57,164.25,164.25,164.0625,164.125,17700 11/23/1998,14:58,164.0625,164.25,164.0625,164.25,800 11/23/1998,14:59,164,164.4375,164,164.4375,5200 11/23/1998,15:00,164.375,164.5,164.25,164.375,4200 11/23/1998,15:01,164.4375,164.5,164.25,164.25,4300 11/23/1998,15:02,164.25,164.3125,164.25,164.3125,4600 11/23/1998,15:03,164.25,164.5,164.25,164.5,7600 11/23/1998,15:04,164.5,164.75,164.4375,164.625,10100 11/23/1998,15:05,164.6875,164.75,164.6875,164.6875,2700 11/23/1998,15:06,164.5,164.8125,164.5,164.5625,7900 11/23/1998,15:07,164.6875,164.6875,164.5,164.5625,2500 11/23/1998,15:08,164.6875,164.75,164.5,164.5,7100 11/23/1998,15:09,164.625,164.6875,164.4375,164.5625,5700 11/23/1998,15:10,164.5625,164.5625,164.5625,164.5625,1800 11/23/1998,15:11,164.5,164.5625,164.4375,164.5625,5400 11/23/1998,15:12,164.625,164.875,164.625,164.875,8200 11/23/1998,15:13,165,165.1875,164.625,165.125,34000 11/23/1998,15:14,165.0625,165.0625,164.75,164.75,5400 11/23/1998,15:15,164.8125,164.875,164.75,164.75,6900 11/23/1998,15:16,164.8125,164.9375,164.6875,164.6875,7400 11/23/1998,15:17,164.8125,164.8125,164.5625,164.6875,4000 11/23/1998,15:18,164.5,164.5625,164.5,164.5625,21000 11/23/1998,15:19,164.5,164.625,164.4375,164.5625,1700 11/23/1998,15:20,164.5625,164.625,164.5625,164.625,15300 11/23/1998,15:21,164.5625,164.6875,164.5625,164.6875,8400 11/23/1998,15:22,164.5625,164.625,164.5625,164.625,8500 11/23/1998,15:23,164.625,164.625,164.5625,164.5625,17500 11/23/1998,15:24,164.5625,164.5625,164.5,164.5,10000 11/23/1998,15:25,164.5,164.5,164.5,164.5,1400 11/23/1998,15:26,164.4375,164.5,164.4375,164.5,5700 11/23/1998,15:27,164.5,164.6875,164.5,164.6875,8700 11/23/1998,15:28,164.6875,165,164.6875,165,27100 11/23/1998,15:29,165,165.0625,164.9375,165.0625,7500 11/23/1998,15:30,165,165.125,165,165.125,6600 11/23/1998,15:31,165.0625,165.125,164.9375,165,4100 11/23/1998,15:32,164.9375,165,164.9375,164.9375,1700 11/23/1998,15:33,165,165.125,165,165,4100 11/23/1998,15:34,165.0625,165.0625,165.0625,165.0625,2100 11/23/1998,15:35,165.0625,165.125,165,165,11300 11/23/1998,15:36,165,165.25,165,165.1875,3800 11/23/1998,15:37,165.25,165.25,165.125,165.125,4900 11/23/1998,15:38,165.125,165.25,165.125,165.1875,3200 11/23/1998,15:39,165.125,165.125,164.8125,164.875,7900 11/23/1998,15:40,164.75,164.8125,164.75,164.8125,1300 11/23/1998,15:41,164.8125,165,164.8125,165,3500 11/23/1998,15:42,164.8125,164.875,164.8125,164.8125,2600 11/23/1998,15:43,164.9375,165,164.75,165,7300 11/23/1998,15:44,165,165.125,164.9375,165.125,35800 11/23/1998,15:45,165.3125,165.5,165.0625,165.5,16100 11/23/1998,15:46,165.5625,165.75,165.5,165.6875,16400 11/23/1998,15:47,165.6875,165.75,165.125,165.125,16400 11/23/1998,15:48,165.4375,166,165.4375,166,24700 11/23/1998,15:49,166.125,166.875,166,166.8125,24100 11/23/1998,15:50,166.625,166.6875,166.375,166.4375,21600 11/23/1998,15:51,166.4375,166.4375,166.375,166.4375,13500 11/23/1998,15:52,166.375,166.4375,166.375,166.375,30600 11/23/1998,15:53,166.25,166.3125,166.0625,166.1875,16800 11/23/1998,15:54,166.0625,166.3125,166.0625,166.25,5100 11/23/1998,15:55,166.3125,166.4375,166.125,166.375,9700 11/23/1998,15:56,166.125,166.625,166.125,166.5625,38700 11/23/1998,15:57,166.4375,167,166.375,166.4375,16200 11/23/1998,15:58,166.5,166.625,166.375,166.5625,16600 11/23/1998,15:59,166.5,166.6875,166.25,166.6875,20800 11/24/1998,09:30,165.5,165.5625,165.5,165.5,148200 11/24/1998,09:31,165.5,165.5625,165.5,165.5625,32600 11/24/1998,09:32,165.75,166,165.5,165.625,17000 11/24/1998,09:33,166,166,165.5,165.625,7600 11/24/1998,09:34,165.875,165.875,165.5,165.5,6600 11/24/1998,09:35,165.875,165.9375,165.625,165.8125,36000 11/24/1998,09:36,165.9375,166,165.9375,166,21600 11/24/1998,09:37,165.9375,166,165.75,165.75,10500 11/24/1998,09:38,165.75,165.875,165.75,165.875,23300 11/24/1998,09:39,165.9375,166,165.875,166,19000 11/24/1998,09:40,166,166.25,166,166.125,19300 11/24/1998,09:41,166.1875,166.1875,166.0625,166.0625,2400 11/24/1998,09:42,166,166.125,166,166,19600 11/24/1998,09:43,166,166,165.75,165.75,14000 11/24/1998,09:44,165.75,165.9375,165.6875,165.6875,32700 11/24/1998,09:45,165.625,165.875,165.625,165.6875,11500 11/24/1998,09:46,165.875,165.875,165.6875,165.75,11000 11/24/1998,09:47,165.75,165.75,165.5,165.5,5900 11/24/1998,09:48,165.5,165.5625,165.3125,165.3125,8500 11/24/1998,09:49,165.3125,165.5625,165.3125,165.5,10900 11/24/1998,09:50,165.5,165.6875,165.5,165.6875,11000 11/24/1998,09:51,165.6875,165.6875,165.5625,165.6875,9200 11/24/1998,09:52,165.6875,165.6875,165.5625,165.5625,4900 11/24/1998,09:53,165.625,165.6875,165.5,165.625,14200 11/24/1998,09:54,165.5,165.6875,165.5,165.6875,8800 11/24/1998,09:55,165.6875,165.6875,165.5625,165.625,7200 11/24/1998,09:56,165.5625,165.625,165.5625,165.5625,600 11/24/1998,09:57,165.5625,165.625,165.5625,165.625,100800 11/24/1998,09:58,165.625,165.6875,165.5625,165.6875,39000 11/24/1998,09:59,165.625,165.625,165.625,165.625,26400 11/24/1998,10:00,165.625,165.625,165.5625,165.625,1400 11/24/1998,10:02,165.6875,165.6875,165.5625,165.5625,15500 11/24/1998,10:03,165.5625,165.6875,165.5625,165.6875,26600 11/24/1998,10:04,165.75,165.75,165.6875,165.6875,2800 11/24/1998,10:05,165.6875,165.75,165.6875,165.6875,7100 11/24/1998,10:06,165.6875,165.6875,165.625,165.6875,10500 11/24/1998,10:07,165.6875,165.6875,165.5625,165.625,7900 11/24/1998,10:08,165.625,165.6875,165.625,165.6875,14500 11/24/1998,10:09,165.75,165.75,165.6875,165.6875,8600 11/24/1998,10:10,165.6875,165.6875,165.6875,165.6875,4500 11/24/1998,10:11,165.6875,165.75,165.6875,165.75,19500 11/24/1998,10:12,165.8125,166,165.75,166,12200 11/24/1998,10:13,166,166,165.875,165.875,3700 11/24/1998,10:14,165.8125,165.875,165.8125,165.875,17900 11/24/1998,10:15,165.9375,165.9375,165.75,165.8125,17000 11/24/1998,10:16,165.6875,165.8125,165.625,165.625,7600 11/24/1998,10:17,165.5625,165.625,165.5625,165.5625,11400 11/24/1998,10:18,165.5,165.5625,165.5,165.5625,8800 11/24/1998,10:19,165.5,165.5,165.3125,165.3125,35300 11/24/1998,10:20,165.3125,165.375,165.3125,165.3125,40600 11/24/1998,10:21,165.375,165.375,165.3125,165.3125,2200 11/24/1998,10:22,165.25,165.5625,165.25,165.5,13300 11/24/1998,10:23,165.375,165.4375,165.375,165.375,5200 11/24/1998,10:24,165.375,165.4375,165.25,165.25,6600 11/24/1998,10:25,165.25,165.25,165.25,165.25,9000 11/24/1998,10:26,165.125,165.1875,165.125,165.1875,10600 11/24/1998,10:27,165.125,165.1875,165.125,165.1875,5100 11/24/1998,10:28,165.1875,165.375,165.1875,165.25,1600 11/24/1998,10:29,165.4375,165.75,165.4375,165.75,24500 11/24/1998,10:30,165.75,166,165.375,165.9375,23700 11/24/1998,10:31,166,166,166,166,300 11/24/1998,10:32,165.9375,166,165.9375,166,2400 11/24/1998,10:33,166,166,165.9375,165.9375,7400 11/24/1998,10:34,165.9375,166,165.875,166,12900 11/24/1998,10:35,165.875,165.9375,165.875,165.875,10000 11/24/1998,10:36,165.875,165.875,165.875,165.875,6100 11/24/1998,10:37,165.9375,165.9375,165.875,165.9375,5200 11/24/1998,10:38,165.875,165.875,165.875,165.875,600 11/24/1998,10:39,165.9375,165.9375,165.875,165.9375,2900 11/24/1998,10:40,165.9375,165.9375,165.875,165.9375,4100 11/24/1998,10:41,165.9375,166,165.875,165.9375,4800 11/24/1998,10:42,165.9375,165.9375,165.8125,165.8125,200 11/24/1998,10:43,165.8125,165.9375,165.8125,165.875,2400 11/24/1998,10:44,165.875,165.875,165.8125,165.8125,4300 11/24/1998,10:45,165.8125,165.8125,165.8125,165.8125,500 11/24/1998,10:46,165.875,165.875,165.8125,165.875,3100 11/24/1998,10:47,165.8125,165.875,165.75,165.75,9700 11/24/1998,10:48,165.75,165.75,165.6875,165.6875,1900 11/24/1998,10:49,165.625,165.625,165.625,165.625,2600 11/24/1998,10:50,165.625,165.625,165.5625,165.5625,7500 11/24/1998,10:51,165.625,165.625,165.5,165.5625,31600 11/24/1998,10:52,165.5625,165.5625,165.5625,165.5625,7900 11/24/1998,10:53,165.5625,165.5625,165.5625,165.5625,8200 11/24/1998,10:54,165.5625,165.625,165.5,165.625,9200 11/24/1998,10:55,165.625,165.75,165.625,165.75,1300 11/24/1998,10:56,165.75,165.8125,165.75,165.75,9200 11/24/1998,10:57,165.75,165.8125,165.75,165.75,13300 11/24/1998,10:58,165.8125,165.8125,165.75,165.75,1500 11/24/1998,10:59,165.75,165.75,165.75,165.75,1200 11/24/1998,11:00,165.75,165.75,165.75,165.75,2500 11/24/1998,11:01,165.75,165.75,165.6875,165.6875,20800 11/24/1998,11:02,165.75,165.75,165.75,165.75,2000 11/24/1998,11:03,165.75,166,165.75,165.875,4200 11/24/1998,11:04,166,166,166,166,117800 11/24/1998,11:05,166,166.0625,165.9375,165.9375,17600 11/24/1998,11:06,166,166.0625,166,166.0625,18600 11/24/1998,11:07,166.0625,166.0625,166,166.0625,4700 11/24/1998,11:08,166.0625,166.0625,166.0625,166.0625,1900 11/24/1998,11:09,166.0625,166.125,166,166.0625,6600 11/24/1998,11:10,166.0625,166.125,166,166,18500 11/24/1998,11:11,166,166,165.9375,166,7400 11/24/1998,11:12,165.9375,166.0625,165.9375,166,22600 11/24/1998,11:13,166,166,165.875,165.9375,30300 11/24/1998,11:14,165.875,165.9375,165.8125,165.8125,20200 11/24/1998,11:15,165.8125,165.875,165.75,165.8125,6700 11/24/1998,11:16,165.8125,165.8125,165.75,165.75,1900 11/24/1998,11:17,165.75,165.8125,165.625,165.625,23100 11/24/1998,11:18,165.625,165.6875,165.625,165.6875,10100 11/24/1998,11:19,165.6875,165.75,165.625,165.75,12300 11/24/1998,11:20,165.6875,165.6875,165.625,165.625,2200 11/24/1998,11:21,165.6875,165.75,165.625,165.625,900 11/24/1998,11:22,165.6875,165.6875,165.625,165.625,5400 11/24/1998,11:23,165.625,165.6875,165.625,165.625,4100 11/24/1998,11:24,165.6875,165.6875,165.625,165.6875,1100 11/24/1998,11:25,165.6875,165.75,165.6875,165.6875,12000 11/24/1998,11:26,165.75,165.75,165.6875,165.6875,2200 11/24/1998,11:27,165.6875,165.75,165.6875,165.6875,4800 11/24/1998,11:28,165.625,165.6875,165.625,165.625,1100 11/24/1998,11:29,165.6875,165.6875,165.625,165.6875,2700 11/24/1998,11:30,165.6875,165.75,165.625,165.75,4000 11/24/1998,11:31,165.6875,165.75,165.6875,165.75,6400 11/24/1998,11:32,165.75,165.75,165.625,165.6875,2400 11/24/1998,11:33,165.75,165.75,165.6875,165.75,4700 11/24/1998,11:34,165.6875,165.75,165.6875,165.75,1300 11/24/1998,11:35,165.75,165.75,165.6875,165.75,1500 11/24/1998,11:36,165.625,165.625,165.625,165.625,1700 11/24/1998,11:38,165.6875,165.6875,165.625,165.6875,5300 11/24/1998,11:39,165.75,165.75,165.6875,165.6875,200 11/24/1998,11:40,165.625,165.6875,165.625,165.6875,3700 11/24/1998,11:41,165.625,165.6875,165.625,165.6875,1000 11/24/1998,11:42,165.6875,165.75,165.6875,165.75,15200 11/24/1998,11:43,165.6875,165.6875,165.6875,165.6875,100 11/24/1998,11:44,165.6875,165.6875,165.6875,165.6875,7000 11/24/1998,11:45,165.6875,165.75,165.6875,165.75,20200 11/24/1998,11:46,165.6875,165.8125,165.6875,165.8125,12000 11/24/1998,11:47,165.75,165.8125,165.75,165.8125,2700 11/24/1998,11:48,165.8125,165.8125,165.75,165.75,30600 11/24/1998,11:49,165.75,165.75,165.6875,165.75,21300 11/24/1998,11:50,165.8125,165.875,165.8125,165.875,6000 11/24/1998,11:51,165.875,165.875,165.875,165.875,11200 11/24/1998,11:52,165.875,165.875,165.75,165.75,5000 11/24/1998,11:53,165.8125,165.8125,165.75,165.8125,2500 11/24/1998,11:54,165.6875,165.8125,165.6875,165.75,1400 11/24/1998,11:55,165.6875,165.6875,165.5625,165.5625,16600 11/24/1998,11:56,165.5625,165.5625,165.5625,165.5625,100 11/24/1998,11:57,165.625,165.625,165.625,165.625,800 11/24/1998,11:58,165.625,165.6875,165.5625,165.5625,6100 11/24/1998,11:59,165.5625,165.625,165.5625,165.5625,1800 11/24/1998,12:00,165.625,165.625,165.4375,165.5,4800 11/24/1998,12:01,165.5,165.5625,165.4375,165.5625,2100 11/24/1998,12:02,165.5,165.5625,165.5,165.5625,1500 11/24/1998,12:03,165.5625,165.5625,165.5625,165.5625,2500 11/24/1998,12:04,165.5,165.625,165.5,165.625,1800 11/24/1998,12:05,165.625,165.6875,165.625,165.6875,5000 11/24/1998,12:06,165.6875,165.75,165.6875,165.75,2300 11/24/1998,12:07,165.75,165.75,165.75,165.75,3200 11/24/1998,12:08,165.8125,165.8125,165.8125,165.8125,2800 11/24/1998,12:09,165.8125,165.9375,165.8125,165.9375,6100 11/24/1998,12:10,165.9375,166,165.9375,166,22900 11/24/1998,12:11,166,166,166,166,2400 11/24/1998,12:12,166,166.0625,166,166,2400 11/24/1998,12:13,166,166,165.875,166,900 11/24/1998,12:14,166,166,165.9375,165.9375,400 11/24/1998,12:15,165.9375,165.9375,165.9375,165.9375,6900 11/24/1998,12:16,166,166,165.9375,165.9375,2200 11/24/1998,12:17,166,166,166,166,100 11/24/1998,12:18,166,166,165.875,165.875,13300 11/24/1998,12:19,166.125,166.125,166.125,166.125,10900 11/24/1998,12:20,166.0625,166.0625,166,166,600 11/24/1998,12:21,166,166.0625,166,166.0625,4400 11/24/1998,12:22,166,166,165.9375,165.9375,1000 11/24/1998,12:23,166,166,165.9375,165.9375,3400 11/24/1998,12:24,165.9375,166,165.875,165.9375,6800 11/24/1998,12:25,165.875,165.875,165.8125,165.8125,200 11/24/1998,12:26,165.875,165.875,165.8125,165.8125,4300 11/24/1998,12:27,165.75,165.75,165.75,165.75,8100 11/24/1998,12:28,165.8125,165.8125,165.625,165.625,52900 11/24/1998,12:29,165.5625,165.5625,165.5625,165.5625,200 11/24/1998,12:30,165.6875,165.6875,165.6875,165.6875,11600 11/24/1998,12:31,165.625,165.8125,165.625,165.8125,1900 11/24/1998,12:32,165.8125,165.875,165.625,165.6875,26400 11/24/1998,12:33,165.6875,165.6875,165.625,165.625,2200 11/24/1998,12:34,165.625,165.6875,165.625,165.6875,1100 11/24/1998,12:35,165.6875,165.6875,165.625,165.625,400 11/24/1998,12:36,165.625,165.75,165.625,165.75,1800 11/24/1998,12:37,165.6875,165.6875,165.6875,165.6875,300 11/24/1998,12:38,165.6875,165.6875,165.6875,165.6875,1400 11/24/1998,12:39,165.75,165.75,165.6875,165.6875,900 11/24/1998,12:40,166,166,165.6875,166,39300 11/24/1998,12:41,165.9375,165.9375,165.9375,165.9375,100 11/24/1998,12:42,165.75,165.875,165.75,165.75,7600 11/24/1998,12:43,165.75,165.9375,165.75,165.8125,300 11/24/1998,12:44,165.875,165.875,165.875,165.875,200 11/24/1998,12:45,165.8125,165.8125,165.6875,165.6875,1100 11/24/1998,12:46,165.75,165.75,165.75,165.75,5300 11/24/1998,12:47,165.75,165.75,165.75,165.75,500 11/24/1998,12:48,165.8125,165.875,165.75,165.875,1400 11/24/1998,12:49,165.875,165.875,165.875,165.875,100 11/24/1998,12:50,165.875,166.1875,165.75,165.8125,20800 11/24/1998,12:51,166.0625,166.125,166.0625,166.125,600 11/24/1998,12:52,166.125,166.125,166.125,166.125,100 11/24/1998,12:53,166.1875,166.1875,166.1875,166.1875,3800 11/24/1998,12:54,166.125,166.125,166.125,166.125,16000 11/24/1998,12:55,166.1875,166.1875,166.125,166.125,1600 11/24/1998,12:56,166.1875,166.1875,166.125,166.125,3800 11/24/1998,12:57,166,166,165.875,165.875,11000 11/24/1998,12:58,165.9375,165.9375,165.875,165.875,1100 11/24/1998,12:59,165.9375,165.9375,165.9375,165.9375,100 11/24/1998,13:00,165.9375,166,165.875,166,3100 11/24/1998,13:01,165.875,165.875,165.8125,165.8125,4400 11/24/1998,13:02,165.875,165.875,165.8125,165.8125,600 11/24/1998,13:03,165.9375,166,165.9375,166,11400 11/24/1998,13:04,166.125,166.125,166.125,166.125,3300 11/24/1998,13:05,166,166.0625,166,166.0625,2100 11/24/1998,13:06,165.9375,166.0625,165.875,166,8900 11/24/1998,13:07,166,166,165.9375,165.9375,3500 11/24/1998,13:08,165.9375,166,165.9375,166,3300 11/24/1998,13:09,166,166.1875,166,166.1875,5300 11/24/1998,13:10,166.125,166.1875,166.125,166.1875,600 11/24/1998,13:11,166.25,166.25,166.125,166.125,14900 11/24/1998,13:12,166.4375,166.4375,166.25,166.25,14000 11/24/1998,13:13,166.25,166.375,166.1875,166.375,5400 11/24/1998,13:14,166.3125,166.3125,166.25,166.25,2500 11/24/1998,13:15,166.125,166.1875,166.125,166.1875,3600 11/24/1998,13:16,166.1875,166.1875,166.125,166.125,6500 11/24/1998,13:17,166.1875,166.25,166.125,166.125,11300 11/24/1998,13:18,166.25,166.25,166.125,166.1875,1400 11/24/1998,13:19,166.1875,166.25,166.125,166.125,11100 11/24/1998,13:20,166.125,166.1875,166.125,166.125,700 11/24/1998,13:21,166.125,166.125,166.125,166.125,100 11/24/1998,13:22,166.1875,166.1875,166.1875,166.1875,13100 11/24/1998,13:23,166.1875,166.25,166.1875,166.25,1700 11/24/1998,13:24,166.375,166.375,166.375,166.375,13000 11/24/1998,13:25,166.3125,166.375,166.3125,166.375,10900 11/24/1998,13:26,166.375,166.375,166.3125,166.375,10100 11/24/1998,13:27,166.375,166.375,166.25,166.25,3000 11/24/1998,13:28,166.25,166.25,166.25,166.25,2500 11/24/1998,13:29,166.125,166.1875,166.125,166.125,2000 11/24/1998,13:30,166.1875,166.1875,166.1875,166.1875,3100 11/24/1998,13:31,166.1875,166.1875,166.1875,166.1875,1400 11/24/1998,13:32,166.25,166.25,166.125,166.25,9300 11/24/1998,13:33,166.375,166.375,166.375,166.375,5400 11/24/1998,13:34,166.4375,166.5,166.4375,166.5,6800 11/24/1998,13:35,166.5,166.625,166.5,166.625,6400 11/24/1998,13:36,166.625,166.75,166.625,166.75,5200 11/24/1998,13:37,166.75,166.875,166.6875,166.875,15400 11/24/1998,13:38,166.875,166.875,166.75,166.75,5000 11/24/1998,13:39,166.9375,166.9375,166.875,166.875,21100 11/24/1998,13:40,166.875,166.875,166.875,166.875,3000 11/24/1998,13:41,166.875,166.9375,166.75,166.9375,10900 11/24/1998,13:42,166.9375,167,166.9375,167,19500 11/24/1998,13:43,167,167.1875,167,167.0625,9900 11/24/1998,13:44,167.125,167.125,167.0625,167.0625,7400 11/24/1998,13:45,167.0625,167.0625,167,167,3300 11/24/1998,13:46,166.9375,167.0625,166.875,166.9375,12600 11/24/1998,13:47,166.8125,166.9375,166.8125,166.9375,1800 11/24/1998,13:48,166.9375,166.9375,166.8125,166.875,2700 11/24/1998,13:49,166.875,166.9375,166.75,166.75,6300 11/24/1998,13:50,166.75,166.8125,166.75,166.75,5100 11/24/1998,13:51,166.8125,166.875,166.75,166.75,2900 11/24/1998,13:52,166.75,166.8125,166.75,166.75,5400 11/24/1998,13:53,166.625,166.625,166.625,166.625,100 11/24/1998,13:54,166.625,166.625,166.625,166.625,100 11/24/1998,13:55,166.6875,166.75,166.6875,166.6875,4300 11/24/1998,13:56,166.75,166.8125,166.6875,166.8125,4900 11/24/1998,13:57,166.8125,167,166.8125,167,5100 11/24/1998,13:58,167,167,166.875,166.9375,19600 11/24/1998,13:59,166.875,166.875,166.8125,166.875,3500 11/24/1998,14:00,166.9375,167,166.75,166.75,10900 11/24/1998,14:01,166.75,166.8125,166.6875,166.75,1900 11/24/1998,14:02,166.75,166.75,166.75,166.75,2100 11/24/1998,14:03,166.6875,166.75,166.6875,166.75,1500 11/24/1998,14:04,166.875,166.875,166.6875,166.75,800 11/24/1998,14:05,166.75,166.75,166.6875,166.6875,4600 11/24/1998,14:06,166.6875,166.75,166.6875,166.75,1600 11/24/1998,14:07,166.6875,166.6875,166.625,166.625,3800 11/24/1998,14:08,166.625,166.6875,166.5625,166.5625,4700 11/24/1998,14:09,166.625,166.625,166.375,166.375,13600 11/24/1998,14:10,166.4375,166.4375,166.3125,166.375,10400 11/24/1998,14:11,166.4375,166.4375,166.25,166.4375,1500 11/24/1998,14:12,166.5625,166.5625,166.5,166.5625,3600 11/24/1998,14:13,166.5625,166.5625,166.5625,166.5625,1300 11/24/1998,14:14,166.5625,166.6875,166.5625,166.625,800 11/24/1998,14:15,166.5625,166.5625,166.5625,166.5625,1900 11/24/1998,14:16,166.5625,166.5625,166.5625,166.5625,1600 11/24/1998,14:17,166.5625,166.5625,166.5625,166.5625,1000 11/24/1998,14:18,166.5,166.5625,166.5,166.5,1700 11/24/1998,14:19,166.5,166.625,166.5,166.5625,3400 11/24/1998,14:20,166.5625,166.5625,166.5625,166.5625,1100 11/24/1998,14:21,166.5625,166.6875,166.5625,166.625,3300 11/24/1998,14:22,166.5,166.625,166.5,166.625,1900 11/24/1998,14:23,166.625,166.625,166.625,166.625,1700 11/24/1998,14:24,166.625,166.625,166.5625,166.5625,6800 11/24/1998,14:25,166.5625,166.5625,166.5625,166.5625,1700 11/24/1998,14:26,166.5625,166.5625,166.5625,166.5625,400 11/24/1998,14:27,166.5625,166.5625,166.5,166.5,3200 11/24/1998,14:28,166.5625,166.5625,166.5,166.5,6600 11/24/1998,14:29,166.5,166.5,166.5,166.5,100 11/24/1998,14:30,166.5625,166.625,166.5625,166.625,4100 11/24/1998,14:31,166.5625,166.8125,166.5625,166.75,6900 11/24/1998,14:32,166.75,166.75,166.625,166.625,300 11/24/1998,14:33,166.625,166.75,166.625,166.6875,6600 11/24/1998,14:34,166.75,166.75,166.6875,166.6875,5000 11/24/1998,14:35,166.625,166.6875,166.625,166.6875,2600 11/24/1998,14:36,166.6875,166.6875,166.625,166.625,1000 11/24/1998,14:37,166.6875,166.6875,166.6875,166.6875,100 11/24/1998,14:38,166.6875,166.6875,166.5,166.5,4000 11/24/1998,14:39,166.625,166.625,166.5,166.5,6100 11/24/1998,14:40,166.5,166.5625,166.5,166.5625,2900 11/24/1998,14:41,166.625,166.75,166.625,166.6875,4100 11/24/1998,14:42,166.6875,166.6875,166.5625,166.5625,900 11/24/1998,14:43,166.5625,166.5625,166.5,166.5625,2900 11/24/1998,14:44,166.5,166.5,166.5,166.5,2400 11/24/1998,14:45,166.5,166.5,166.5,166.5,3800 11/24/1998,14:46,166.5,166.5,166.4375,166.4375,3300 11/24/1998,14:47,166.5,166.5,166.375,166.4375,1300 11/24/1998,14:48,166.5,166.5625,166.375,166.375,18600 11/24/1998,14:49,166.6875,166.6875,166.5625,166.625,4400 11/24/1998,14:50,166.6875,166.6875,166.5,166.5,8700 11/24/1998,14:51,166.375,166.4375,166.375,166.4375,4500 11/24/1998,14:52,166.5,166.5,166.5,166.5,3000 11/24/1998,14:53,166.5,166.5,166.375,166.375,16200 11/24/1998,14:54,166.4375,166.4375,166.375,166.375,6400 11/24/1998,14:55,166.375,166.4375,166.375,166.4375,1500 11/24/1998,14:56,166.3125,166.3125,166.3125,166.3125,500 11/24/1998,14:57,166.4375,166.4375,166.375,166.4375,4300 11/24/1998,14:58,166.375,166.4375,166.375,166.4375,4500 11/24/1998,14:59,166.4375,166.625,166.375,166.5625,15300 11/24/1998,15:00,166.6875,166.75,166.6875,166.6875,2600 11/24/1998,15:01,166.6875,166.6875,166.6875,166.6875,3900 11/24/1998,15:02,166.6875,166.75,166.6875,166.75,9600 11/24/1998,15:03,166.6875,166.6875,166.625,166.6875,1800 11/24/1998,15:04,166.6875,166.6875,166.6875,166.6875,2200 11/24/1998,15:05,166.625,166.625,166.5625,166.5625,2500 11/24/1998,15:06,166.5625,166.5625,166.5625,166.5625,2300 11/24/1998,15:07,166.5625,166.5625,166.5625,166.5625,900 11/24/1998,15:08,166.59375,166.625,166.5625,166.625,18600 11/24/1998,15:09,166.5625,166.5625,166.5625,166.5625,100 11/24/1998,15:10,166.5625,166.5625,166.5625,166.5625,600 11/24/1998,15:11,166.625,166.625,166.625,166.625,100 11/24/1998,15:12,166.625,166.625,166.5625,166.5625,8900 11/24/1998,15:13,166.625,166.625,166.5625,166.625,4000 11/24/1998,15:14,166.625,166.625,166.625,166.625,100 11/24/1998,15:15,166.5625,166.5625,166.5,166.5,8400 11/24/1998,15:16,166.5625,166.5625,166.375,166.375,14400 11/24/1998,15:17,166.5,166.5,166.375,166.375,1900 11/24/1998,15:18,166.4375,166.4375,166.375,166.4375,2100 11/24/1998,15:19,166.375,166.4375,166,166,42400 11/24/1998,15:20,166.0625,166.0625,165.9375,166.0625,3100 11/24/1998,15:21,166.0625,166.0625,166.0625,166.0625,12200 11/24/1998,15:22,166.0625,166.0625,166,166.0625,700 11/24/1998,15:23,166.0625,166.1875,166,166.1875,5600 11/24/1998,15:24,166.125,166.5,166.125,166.5,6600 11/24/1998,15:25,166.5625,166.625,166.5,166.625,6600 11/24/1998,15:26,166.5625,166.5625,166.5625,166.5625,1300 11/24/1998,15:27,166.5,166.625,166.5,166.5,6100 11/24/1998,15:28,166.5,166.5,166.5,166.5,1000 11/24/1998,15:29,166.3125,166.3125,166.25,166.25,22100 11/24/1998,15:30,166.3125,166.3125,166.1875,166.25,2900 11/24/1998,15:31,166.1875,166.1875,166,166.0625,15800 11/24/1998,15:32,166,166,165.9375,165.9375,5900 11/24/1998,15:33,165.9375,166,165.8125,165.8125,2100 11/24/1998,15:34,166,166,165.8125,165.8125,2500 11/24/1998,15:35,165.8125,165.9375,165.8125,165.9375,8300 11/24/1998,15:36,166.0625,166.0625,165.9375,165.9375,3600 11/24/1998,15:37,165.875,165.9375,165.875,165.875,1500 11/24/1998,15:38,165.75,166,165.75,165.875,11300 11/24/1998,15:39,165.875,165.9375,165.8125,165.8125,2900 11/24/1998,15:40,165.9375,165.9375,165.75,165.875,6000 11/24/1998,15:41,165.875,165.875,165.875,165.875,4600 11/24/1998,15:42,165.875,165.875,165.75,165.75,6800 11/24/1998,15:43,165.75,165.75,165.625,165.625,5300 11/24/1998,15:44,165.5625,165.625,165.5625,165.625,6800 11/24/1998,15:45,165.625,165.625,165.4375,165.5,17600 11/24/1998,15:46,165.5,165.5625,165.375,165.4375,8700 11/24/1998,15:47,165.5,165.5,165.4375,165.5,2500 11/24/1998,15:48,165.4375,165.5625,165.4375,165.4375,4500 11/24/1998,15:49,165.375,165.5,165.25,165.25,7000 11/24/1998,15:50,165.1875,165.25,165.0625,165.0625,14000 11/24/1998,15:51,165,165.25,165,165.25,18000 11/24/1998,15:52,165.3125,165.5625,165,165.4375,9000 11/24/1998,15:53,165.4375,165.4375,165.3125,165.3125,4000 11/24/1998,15:54,165.375,165.375,165.25,165.375,7500 11/24/1998,15:55,165.25,165.3125,165.25,165.25,4400 11/24/1998,15:56,165.25,165.3125,165.25,165.25,7200 11/24/1998,15:57,165.25,165.3125,165.25,165.3125,9300 11/24/1998,15:58,165.3125,165.3125,165.25,165.25,17100 11/24/1998,15:59,165.3125,165.3125,165.125,165.25,17700 11/25/1998,09:30,165.125,165.125,165.125,165.125,73500 11/25/1998,09:31,165.125,165.1875,165.125,165.125,5200 11/25/1998,09:32,165.1875,165.1875,165,165.0625,28700 11/25/1998,09:33,165.0625,165.1875,165,165.0625,9200 11/25/1998,09:34,165.0625,165.125,165,165,5600 11/25/1998,09:35,165.0625,165.125,165,165.0625,11200 11/25/1998,09:36,165,165.0625,165,165.0625,2700 11/25/1998,09:37,165.0625,165.0625,165.0625,165.0625,6600 11/25/1998,09:38,165,165.125,165,165.125,29100 11/25/1998,09:39,165.5,165.625,165.5,165.625,13200 11/25/1998,09:40,165.6875,165.75,165.625,165.625,11100 11/25/1998,09:41,165.625,165.625,165.625,165.625,2000 11/25/1998,09:42,165.75,165.75,165.625,165.75,6600 11/25/1998,09:43,165.75,165.875,165.75,165.8125,9500 11/25/1998,09:44,165.8125,165.9375,165.75,165.8125,5300 11/25/1998,09:45,165.8125,165.8125,165.75,165.8125,4000 11/25/1998,09:46,165.8125,165.875,165.8125,165.875,2900 11/25/1998,09:47,165.875,165.875,165.75,165.75,1900 11/25/1998,09:48,165.75,165.75,165.625,165.625,5100 11/25/1998,09:49,165.625,165.625,165.625,165.625,100 11/25/1998,09:50,165.6875,165.75,165.625,165.625,10600 11/25/1998,09:51,165.6875,165.6875,165.6875,165.6875,600 11/25/1998,09:52,165.625,165.75,165.625,165.75,4000 11/25/1998,09:53,165.625,165.75,165.5,165.625,13700 11/25/1998,09:54,165.5,165.5,165.375,165.375,10800 11/25/1998,09:55,165.4375,165.625,165.4375,165.625,3300 11/25/1998,09:56,165.5625,165.625,165.5625,165.5625,700 11/25/1998,09:57,165.5625,165.625,165.5,165.5,8100 11/25/1998,09:58,165.5625,165.5625,165.4375,165.5625,1100 11/25/1998,09:59,165.5,165.5,165.5,165.5,1800 11/25/1998,10:00,165.5,165.5,165.375,165.375,3200 11/25/1998,10:01,165.375,165.375,165.375,165.375,400 11/25/1998,10:02,165.4375,165.4375,165.4375,165.4375,200 11/25/1998,10:03,165.375,165.375,165.25,165.25,6000 11/25/1998,10:04,165.3125,165.3125,165.25,165.25,6000 11/25/1998,10:05,165.3125,165.3125,165.25,165.25,500 11/25/1998,10:06,165.125,165.25,165.125,165.125,10500 11/25/1998,10:07,165.125,165.1875,165.0625,165.0625,10100 11/25/1998,10:08,165.0625,165.125,165.0625,165.125,4500 11/25/1998,10:09,165.0625,165.0625,165.0625,165.0625,800 11/25/1998,10:10,165.125,165.125,165.0625,165.125,3700 11/25/1998,10:11,165.125,165.25,165.0625,165.25,11600 11/25/1998,10:12,165.25,165.375,165.1875,165.1875,12400 11/25/1998,10:13,165.1875,165.1875,165.1875,165.1875,800 11/25/1998,10:14,165.1875,165.25,165.1875,165.1875,15900 11/25/1998,10:15,165.1875,165.1875,165.0625,165.0625,6400 11/25/1998,10:16,165.0625,165.125,165.0625,165.125,69800 11/25/1998,10:17,165.0625,165.125,164.75,164.8125,24300 11/25/1998,10:18,164.8125,164.8125,164.8125,164.8125,1100 11/25/1998,10:19,164.8125,164.8125,164.75,164.8125,7400 11/25/1998,10:20,164.875,164.9375,164.875,164.875,1100 11/25/1998,10:21,164.875,164.875,164.8125,164.875,16800 11/25/1998,10:22,164.875,164.875,164.875,164.875,8000 11/25/1998,10:23,164.875,164.875,164.8125,164.875,3900 11/25/1998,10:24,164.75,164.875,164.75,164.75,1600 11/25/1998,10:25,164.875,164.875,164.875,164.875,100 11/25/1998,10:26,164.75,164.875,164.75,164.75,17600 11/25/1998,10:27,164.75,164.75,164.75,164.75,2900 11/25/1998,10:28,164.75,164.75,164.75,164.75,42300 11/25/1998,10:29,164.5,164.6875,164.5,164.625,29100 11/25/1998,10:30,164.5,164.5,164.5,164.5,900 11/25/1998,10:31,164.375,164.5625,164.375,164.5,8200 11/25/1998,10:32,164.5,164.5625,164.5,164.5625,1000 11/25/1998,10:33,164.5,164.5,164.4375,164.5,1600 11/25/1998,10:34,164.4375,164.4375,164.4375,164.4375,200 11/25/1998,10:35,164.5,164.5,164.4375,164.5,9000 11/25/1998,10:36,164.5,164.5,164.4375,164.5,10600 11/25/1998,10:37,164.5,164.5,164.4375,164.5,11400 11/25/1998,10:38,164.4375,164.5,164.4375,164.5,200 11/25/1998,10:39,164.375,164.5,164.375,164.5,6000 11/25/1998,10:40,164.5,164.5625,164.5,164.5625,4900 11/25/1998,10:41,164.625,164.625,164.625,164.625,1500 11/25/1998,10:42,164.5625,164.625,164.5625,164.625,1100 11/25/1998,10:43,164.6875,164.6875,164.5625,164.5625,8600 11/25/1998,10:44,164.5625,164.75,164.5,164.75,36000 11/25/1998,10:45,164.5,164.6875,164.375,164.375,23400 11/25/1998,10:46,164.375,164.5,164.375,164.5,2500 11/25/1998,10:47,164.4375,164.5,164.4375,164.5,3500 11/25/1998,10:48,164.5625,164.5625,164.5625,164.5625,4000 11/25/1998,10:49,164.5,164.5625,164.5,164.5,1300 11/25/1998,10:50,164.5,164.5625,164.5,164.5625,8400 11/25/1998,10:51,164.5,164.5625,164.5,164.5625,1700 11/25/1998,10:52,164.5,164.5,164.5,164.5,200 11/25/1998,10:54,164.5,164.5625,164.5,164.5625,700 11/25/1998,10:55,164.5625,164.5625,164.5,164.5625,4800 11/25/1998,10:56,164.5,164.5625,164.5,164.5625,4500 11/25/1998,10:57,164.625,164.625,164.5,164.5625,800 11/25/1998,10:58,164.625,164.625,164.5,164.5625,5400 11/25/1998,10:59,164.5,164.625,164.5,164.5625,7200 11/25/1998,11:00,164.5625,164.5625,164.5625,164.5625,1100 11/25/1998,11:01,164.5,164.5,164.5,164.5,100 11/25/1998,11:02,164.5,164.5625,164.5,164.5625,1100 11/25/1998,11:03,164.5,164.5625,164.5,164.5625,2700 11/25/1998,11:04,164.625,164.625,164.5,164.5,4000 11/25/1998,11:05,164.625,164.625,164.5625,164.5625,11700 11/25/1998,11:06,164.5625,164.625,164.5625,164.625,2800 11/25/1998,11:07,164.625,164.625,164.5625,164.625,4900 11/25/1998,11:08,164.625,164.6875,164.625,164.6875,2400 11/25/1998,11:09,164.6875,164.75,164.6875,164.75,9000 11/25/1998,11:10,164.75,164.8125,164.75,164.8125,6500 11/25/1998,11:11,164.75,164.8125,164.75,164.75,1900 11/25/1998,11:12,164.75,164.75,164.75,164.75,10600 11/25/1998,11:13,164.8125,164.8125,164.625,164.8125,1400 11/25/1998,11:14,164.75,164.8125,164.75,164.8125,1200 11/25/1998,11:15,164.8125,164.8125,164.8125,164.8125,1800 11/25/1998,11:16,164.75,164.8125,164.75,164.8125,300 11/25/1998,11:17,164.8125,164.8125,164.75,164.8125,2100 11/25/1998,11:18,164.8125,164.8125,164.8125,164.8125,1300 11/25/1998,11:19,164.8125,164.8125,164.8125,164.8125,2000 11/25/1998,11:20,164.8125,164.875,164.75,164.8125,10100 11/25/1998,11:21,164.875,164.9375,164.875,164.9375,5000 11/25/1998,11:22,164.9375,164.9375,164.875,164.875,2300 11/25/1998,11:23,164.875,164.875,164.875,164.875,3600 11/25/1998,11:24,164.875,164.9375,164.8125,164.875,1300 11/25/1998,11:25,164.8125,164.875,164.75,164.875,8600 11/25/1998,11:26,164.75,164.8125,164.75,164.75,800 11/25/1998,11:27,164.75,164.75,164.75,164.75,1300 11/25/1998,11:28,164.6875,164.6875,164.6875,164.6875,1200 11/25/1998,11:29,164.75,164.75,164.75,164.75,300 11/25/1998,11:30,164.8125,164.9375,164.75,164.9375,5900 11/25/1998,11:31,164.8125,164.8125,164.8125,164.8125,300 11/25/1998,11:32,164.875,164.875,164.875,164.875,200 11/25/1998,11:33,164.875,164.9375,164.875,164.875,8100 11/25/1998,11:34,164.9375,164.9375,164.9375,164.9375,900 11/25/1998,11:35,165,165,164.9375,164.9375,600 11/25/1998,11:37,164.9375,164.9375,164.8125,164.8125,6500 11/25/1998,11:38,164.8125,164.875,164.8125,164.875,4200 11/25/1998,11:39,164.875,164.875,164.8125,164.8125,2700 11/25/1998,11:40,164.8125,164.875,164.75,164.75,1200 11/25/1998,11:41,164.75,164.75,164.6875,164.6875,1900 11/25/1998,11:42,164.6875,164.75,164.6875,164.75,2200 11/25/1998,11:43,164.6875,164.75,164.6875,164.6875,3400 11/25/1998,11:44,164.75,164.75,164.75,164.75,200 11/25/1998,11:45,164.6875,164.75,164.6875,164.6875,1600 11/25/1998,11:46,164.75,164.75,164.6875,164.6875,3800 11/25/1998,11:47,164.6875,164.6875,164.625,164.625,600 11/25/1998,11:48,164.6875,164.6875,164.6875,164.6875,200 11/25/1998,11:49,164.625,164.6875,164.625,164.6875,900 11/25/1998,11:50,164.6875,164.6875,164.625,164.625,5600 11/25/1998,11:51,164.625,164.6875,164.625,164.6875,1000 11/25/1998,11:52,164.625,164.625,164.625,164.625,3400 11/25/1998,11:53,164.625,164.625,164.625,164.625,2500 11/25/1998,11:54,164.625,164.625,164.625,164.625,4600 11/25/1998,11:55,164.6875,164.75,164.6875,164.75,21200 11/25/1998,11:56,164.6875,164.75,164.6875,164.75,2700 11/25/1998,11:57,164.75,164.75,164.6875,164.6875,700 11/25/1998,11:58,164.75,164.75,164.75,164.75,1600 11/25/1998,11:59,164.75,164.75,164.75,164.75,500 11/25/1998,12:00,164.6875,164.75,164.6875,164.6875,13200 11/25/1998,12:02,164.75,164.8125,164.75,164.8125,3500 11/25/1998,12:03,164.8125,164.8125,164.8125,164.8125,100 11/25/1998,12:04,164.75,164.8125,164.75,164.75,2100 11/25/1998,12:05,164.75,164.75,164.75,164.75,300 11/25/1998,12:06,164.8125,164.9375,164.8125,164.875,8900 11/25/1998,12:07,164.8125,164.875,164.8125,164.875,600 11/25/1998,12:08,164.8125,164.8125,164.75,164.75,2000 11/25/1998,12:09,164.75,164.75,164.75,164.75,8800 11/25/1998,12:10,164.75,164.8125,164.75,164.8125,2800 11/25/1998,12:11,164.8125,164.8125,164.6875,164.6875,700 11/25/1998,12:12,164.75,164.8125,164.75,164.75,300 11/25/1998,12:13,164.6875,164.75,164.6875,164.6875,2000 11/25/1998,12:14,164.6875,164.6875,164.6875,164.6875,200 11/25/1998,12:15,164.75,164.75,164.75,164.75,200 11/25/1998,12:17,164.6875,164.75,164.6875,164.75,500 11/25/1998,12:18,164.75,164.75,164.6875,164.6875,500 11/25/1998,12:19,164.75,164.8125,164.75,164.8125,200 11/25/1998,12:20,164.6875,164.75,164.6875,164.75,2000 11/25/1998,12:21,164.75,164.8125,164.6875,164.8125,1000 11/25/1998,12:22,164.75,164.8125,164.75,164.8125,5700 11/25/1998,12:23,164.8125,164.8125,164.8125,164.8125,700 11/25/1998,12:24,164.8125,164.8125,164.8125,164.8125,200 11/25/1998,12:25,164.875,164.875,164.875,164.875,1100 11/25/1998,12:26,164.8125,164.875,164.8125,164.875,1100 11/25/1998,12:27,164.875,164.9375,164.875,164.9375,10000 11/25/1998,12:28,164.9375,164.9375,164.9375,164.9375,300 11/25/1998,12:29,164.9375,165,164.875,164.875,1900 11/25/1998,12:30,164.875,164.875,164.8125,164.8125,500 11/25/1998,12:31,164.875,164.875,164.875,164.875,800 11/25/1998,12:33,164.8125,164.875,164.8125,164.875,3100 11/25/1998,12:34,164.8125,164.875,164.8125,164.875,700 11/25/1998,12:35,164.9375,164.9375,164.875,164.9375,12800 11/25/1998,12:36,164.875,164.9375,164.875,164.9375,600 11/25/1998,12:37,164.875,164.9375,164.875,164.9375,200 11/25/1998,12:38,164.9375,164.9375,164.875,164.9375,900 11/25/1998,12:39,164.9375,164.9375,164.9375,164.9375,200 11/25/1998,12:40,165,165.0625,165,165,16500 11/25/1998,12:41,165,165,164.9375,164.9375,2600 11/25/1998,12:42,165,165,164.875,164.875,600 11/25/1998,12:43,164.9375,164.9375,164.9375,164.9375,100 11/25/1998,12:44,164.875,164.875,164.875,164.875,100 11/25/1998,12:45,164.9375,164.9375,164.9375,164.9375,1500 11/25/1998,12:46,164.9375,164.9375,164.9375,164.9375,200 11/25/1998,12:47,165,165,164.9375,165,6900 11/25/1998,12:48,165,165.125,165,165.125,10300 11/25/1998,12:49,165.0625,165.0625,165.0625,165.0625,200 11/25/1998,12:50,165,165,165,165,1500 11/25/1998,12:51,165,165,164.9375,165,1700 11/25/1998,12:52,165,165,164.9375,165,2400 11/25/1998,12:53,165,165.0625,165,165.0625,2500 11/25/1998,12:54,165.125,165.125,165.0625,165.125,9200 11/25/1998,12:55,165.0625,165.0625,165.0625,165.0625,100 11/25/1998,12:56,165.125,165.125,165.125,165.125,5500 11/25/1998,12:57,165.0625,165.0625,165.0625,165.0625,2400 11/25/1998,12:58,165.125,165.125,165,165,3000 11/25/1998,12:59,165.0625,165.0625,165.0625,165.0625,100 11/25/1998,13:00,165.125,165.125,165.0625,165.125,900 11/25/1998,13:01,165.125,165.125,165.125,165.125,8600 11/25/1998,13:02,165.1875,165.1875,165.125,165.125,1100 11/25/1998,13:03,165.1875,165.1875,165.0625,165.0625,1100 11/25/1998,13:04,165.0625,165.0625,165.0625,165.0625,1000 11/25/1998,13:05,165.0625,165.0625,165.0625,165.0625,300 11/25/1998,13:06,165,165,165,165,800 11/25/1998,13:07,165,165.0625,165,165,1500 11/25/1998,13:08,165,165,165,165,1700 11/25/1998,13:10,165,165,165,165,500 11/25/1998,13:11,165,165,165,165,200 11/25/1998,13:12,165,165,165,165,1500 11/25/1998,13:13,165.0625,165.0625,165.0625,165.0625,2500 11/25/1998,13:14,165.125,165.125,165.125,165.125,100 11/25/1998,13:15,165.0625,165.125,165.0625,165.125,900 11/25/1998,13:16,165.125,165.1875,165.0625,165.1875,4900 11/25/1998,13:18,165.125,165.125,165.125,165.125,900 11/25/1998,13:19,165.125,165.125,165.125,165.125,700 11/25/1998,13:20,165.125,165.125,165.125,165.125,1100 11/25/1998,13:21,165.125,165.1875,165.125,165.1875,3200 11/25/1998,13:22,165.1875,165.1875,165.1875,165.1875,2700 11/25/1998,13:23,165.25,165.25,165.25,165.25,6000 11/25/1998,13:24,165.25,165.25,165.1875,165.1875,1300 11/25/1998,13:25,165.1875,165.1875,165.1875,165.1875,200 11/25/1998,13:26,165.125,165.1875,165.125,165.125,1300 11/25/1998,13:27,165.1875,165.1875,165.1875,165.1875,100 11/25/1998,13:28,165.125,165.125,165.125,165.125,4100 11/25/1998,13:29,165.125,165.125,165.125,165.125,1500 11/25/1998,13:30,165.0625,165.125,165.0625,165.0625,2000 11/25/1998,13:31,165.125,165.125,165.125,165.125,700 11/25/1998,13:34,165.125,165.125,165.0625,165.0625,600 11/25/1998,13:35,165.1875,165.1875,165.0625,165.1875,1800 11/25/1998,13:36,165.1875,165.1875,165.1875,165.1875,100 11/25/1998,13:37,165.1875,165.1875,165.1875,165.1875,2500 11/25/1998,13:38,165.25,165.25,165.25,165.25,1100 11/25/1998,13:39,165.25,165.375,165.25,165.375,8700 11/25/1998,13:40,165.375,165.4375,165.375,165.375,2600 11/25/1998,13:41,165.375,165.4375,165.375,165.4375,8900 11/25/1998,13:42,165.4375,165.4375,165.4375,165.4375,6600 11/25/1998,13:43,165.5,165.5,165.4375,165.4375,300 11/25/1998,13:44,165.4375,165.4375,165.4375,165.4375,400 11/25/1998,13:45,165.375,165.4375,165.3125,165.3125,1300 11/25/1998,13:46,165.375,165.375,165.3125,165.3125,1200 11/25/1998,13:47,165.375,165.375,165.3125,165.3125,1600 11/25/1998,13:48,165.3125,165.3125,165.3125,165.3125,1000 11/25/1998,13:49,165.25,165.3125,165.25,165.3125,400 11/25/1998,13:50,165.25,165.3125,165.25,165.25,800 11/25/1998,13:51,165.25,165.3125,165.25,165.3125,400 11/25/1998,13:52,165.25,165.25,165.25,165.25,700 11/25/1998,13:53,165.1875,165.1875,165.1875,165.1875,600 11/25/1998,13:54,165.25,165.25,165.25,165.25,3000 11/25/1998,13:55,165.3125,165.3125,165.3125,165.3125,18100 11/25/1998,13:57,165.3125,165.3125,165.3125,165.3125,30000 11/25/1998,13:58,165.3125,165.3125,165.25,165.25,3900 11/25/1998,13:59,165.3125,165.3125,165.3125,165.3125,100 11/25/1998,14:00,165.1875,165.25,165.1875,165.25,2000 11/25/1998,14:01,165.25,165.25,165.125,165.25,3100 11/25/1998,14:02,165.1875,165.25,165.1875,165.25,700 11/25/1998,14:03,165.25,165.25,165.1875,165.1875,1300 11/25/1998,14:04,165.25,165.25,165.1875,165.21875,500 11/25/1998,14:05,165.25,165.25,165.25,165.25,300 11/25/1998,14:07,165.1875,165.25,165.1875,165.25,1600 11/25/1998,14:08,165.25,165.25,165.25,165.25,29400 11/25/1998,14:09,165.1875,165.25,165.1875,165.25,1500 11/25/1998,14:10,165.25,165.25,165.25,165.25,100 11/25/1998,14:12,165.25,165.25,165.1875,165.1875,6500 11/25/1998,14:14,165.1875,165.1875,165.1875,165.1875,100 11/25/1998,14:15,165.3125,165.3125,165.1875,165.25,3400 11/25/1998,14:16,165.25,165.25,165.25,165.25,1100 11/25/1998,14:17,165.25,165.25,165.1875,165.1875,1000 11/25/1998,14:19,165.25,165.3125,165.25,165.25,1800 11/25/1998,14:21,165.3125,165.3125,165.3125,165.3125,1600 11/25/1998,14:22,165.3125,165.375,165.3125,165.375,6100 11/25/1998,14:23,165.4375,165.4375,165.4375,165.4375,500 11/25/1998,14:24,165.4375,165.5,165.4375,165.5,7200 11/25/1998,14:25,165.4375,165.5625,165.4375,165.5625,1100 11/25/1998,14:26,165.5625,165.5625,165.5625,165.5625,1600 11/25/1998,14:27,165.5625,165.625,165.5,165.625,5700 11/25/1998,14:28,165.75,165.8125,165.75,165.75,10100 11/25/1998,14:29,165.8125,165.875,165.8125,165.875,2300 11/25/1998,14:30,165.875,165.875,165.625,165.8125,10800 11/25/1998,14:31,165.75,165.8125,165.75,165.8125,1000 11/25/1998,14:32,165.75,165.875,165.625,165.625,2800 11/25/1998,14:33,165.75,165.8125,165.6875,165.6875,800 11/25/1998,14:34,165.75,165.75,165.6875,165.75,3700 11/25/1998,14:35,165.75,165.875,165.75,165.875,13100 11/25/1998,14:36,165.875,165.875,165.8125,165.875,1400 11/25/1998,14:37,165.875,165.875,165.875,165.875,1700 11/25/1998,14:38,165.875,165.875,165.875,165.875,9500 11/25/1998,14:39,165.875,165.875,165.875,165.875,1900 11/25/1998,14:40,165.875,165.875,165.8125,165.875,1200 11/25/1998,14:41,165.875,165.875,165.875,165.875,2600 11/25/1998,14:42,165.9375,165.9375,165.8125,165.8125,1200 11/25/1998,14:43,165.875,166,165.875,166,16800 11/25/1998,14:44,166.125,166.125,166,166,9100 11/25/1998,14:45,166,166.0625,165.875,166,4400 11/25/1998,14:46,166.125,166.125,166,166.0625,11800 11/25/1998,14:47,166.125,166.125,166.0625,166.0625,7000 11/25/1998,14:48,166.0625,166.0625,166.0625,166.0625,1300 11/25/1998,14:49,166.125,166.125,166.0625,166.0625,3900 11/25/1998,14:50,166,166.0625,166,166.0625,6500 11/25/1998,14:51,166,166,166,166,100 11/25/1998,14:52,165.9375,166,165.9375,166,15100 11/25/1998,14:53,166,166,165.8125,165.9375,4600 11/25/1998,14:54,165.8125,165.8125,165.75,165.75,2300 11/25/1998,14:55,165.9375,165.9375,165.75,165.8125,700 11/25/1998,14:56,165.75,165.8125,165.75,165.75,1300 11/25/1998,14:57,165.875,165.9375,165.875,165.9375,6900 11/25/1998,14:58,166,166,166,166,2800 11/25/1998,14:59,166.0625,166.0625,166.0625,166.0625,1500 11/25/1998,15:00,166.0625,166.0625,166.0625,166.0625,600 11/25/1998,15:01,166.0625,166.125,166.0625,166.125,3000 11/25/1998,15:02,166.125,166.1875,166.125,166.1875,5400 11/25/1998,15:03,166.1875,166.1875,166.1875,166.1875,4000 11/25/1998,15:04,166.25,166.25,166.1875,166.1875,5100 11/25/1998,15:05,166.25,166.375,166.1875,166.375,2200 11/25/1998,15:06,166.75,166.75,166.375,166.625,21500 11/25/1998,15:07,166.625,166.625,166.5,166.5,1900 11/25/1998,15:08,166.5625,166.5625,166.375,166.5625,10900 11/25/1998,15:09,166.3125,166.625,166.3125,166.625,3000 11/25/1998,15:10,166.8125,166.8125,166.625,166.8125,9100 11/25/1998,15:11,166.625,166.75,166.625,166.75,1800 11/25/1998,15:12,166.875,166.875,166.75,166.75,3200 11/25/1998,15:13,166.8125,166.8125,166.6875,166.6875,9700 11/25/1998,15:14,166.875,166.875,166.6875,166.875,14600 11/25/1998,15:15,166.875,166.875,166.6875,166.75,4100 11/25/1998,15:16,166.75,166.75,166.625,166.6875,3400 11/25/1998,15:17,166.75,166.75,166.6875,166.6875,900 11/25/1998,15:18,166.75,166.75,166.6875,166.75,3300 11/25/1998,15:19,166.75,166.75,166.6875,166.6875,700 11/25/1998,15:20,166.75,166.875,166.75,166.875,4300 11/25/1998,15:21,166.8125,166.875,166.75,166.75,6300 11/25/1998,15:22,166.875,166.9375,166.75,166.9375,4900 11/25/1998,15:23,166.8125,166.8125,166.625,166.625,2100 11/25/1998,15:24,166.625,166.75,166.5,166.6875,3500 11/25/1998,15:25,166.5,166.5,166.375,166.375,4600 11/25/1998,15:26,166.375,166.4375,166.3125,166.4375,6700 11/25/1998,15:27,166.25,166.4375,166.25,166.3125,6700 11/25/1998,15:28,166.375,166.375,166.3125,166.375,8600 11/25/1998,15:29,166.5,166.5,166.5,166.5,2100 11/25/1998,15:30,166.5,166.5,166.375,166.4375,7700 11/25/1998,15:31,166.375,166.5,166.3125,166.3125,2800 11/25/1998,15:32,166.375,166.375,166.25,166.25,1300 11/25/1998,15:33,166.3125,166.3125,166.1875,166.1875,3800 11/25/1998,15:34,166.125,166.125,166.125,166.125,5900 11/25/1998,15:35,166.25,166.25,166.1875,166.25,4900 11/25/1998,15:36,166.25,166.25,166.1875,166.1875,1800 11/25/1998,15:37,166.3125,166.3125,166.1875,166.3125,3200 11/25/1998,15:38,166.3125,166.625,166.25,166.625,12900 11/25/1998,15:39,166.75,166.75,166.6875,166.75,11200 11/25/1998,15:40,166.75,166.75,166.6875,166.6875,5900 11/25/1998,15:41,166.625,166.75,166.5,166.5,6900 11/25/1998,15:42,166.5625,166.5625,166.5625,166.5625,7600 11/25/1998,15:43,166.6875,166.6875,166.625,166.625,1100 11/25/1998,15:44,166.6875,166.75,166.625,166.6875,2800 11/25/1998,15:45,166.75,166.75,166.6875,166.75,1700 11/25/1998,15:46,166.75,166.75,166.75,166.75,4300 11/25/1998,15:47,166.8125,166.9375,166.75,166.875,9200 11/25/1998,15:48,166.9375,166.9375,166.8125,166.8125,5400 11/25/1998,15:49,166.9375,166.9375,166.8125,166.9375,8000 11/25/1998,15:50,166.8125,166.9375,166.8125,166.8125,1500 11/25/1998,15:51,166.8125,166.875,166.6875,166.8125,3300 11/25/1998,15:52,166.625,166.6875,166.5625,166.5625,2200 11/25/1998,15:53,166.625,166.625,166.5625,166.5625,1500 11/25/1998,15:54,166.5625,166.625,166.5,166.5,2900 11/25/1998,15:55,166.5,166.5,166.375,166.375,3200 11/25/1998,15:56,166.5,166.5,166.4375,166.4375,18400 11/25/1998,15:57,166.5,166.6875,166.5,166.625,5800 11/25/1998,15:58,166.625,166.6875,166.625,166.6875,1800 11/25/1998,15:59,166.625,166.75,166.5625,166.5625,10400 11/27/1998,09:30,166.625,166.625,166.625,166.625,62600 11/27/1998,09:31,166.625,166.75,166.625,166.625,12800 11/27/1998,09:32,166.875,166.875,166.625,166.875,15600 11/27/1998,09:33,166.9375,166.9375,166.625,166.9375,3700 11/27/1998,09:34,166.9375,166.9375,166.75,166.9375,11600 11/27/1998,09:35,166.9375,166.9375,166.875,166.9375,1600 11/27/1998,09:36,166.875,166.875,166.875,166.875,2000 11/27/1998,09:38,166.9375,166.9375,166.9375,166.9375,1900 11/27/1998,09:39,166.9375,166.9375,166.875,166.9375,3600 11/27/1998,09:40,166.9375,167,166.875,166.875,21400 11/27/1998,09:41,167,167,167,167,4700 11/27/1998,09:42,167,167.375,167,167.0625,18800 11/27/1998,09:43,167.25,167.25,167.25,167.25,3900 11/27/1998,09:44,167.125,167.25,167.125,167.1875,20600 11/27/1998,09:45,167.25,167.25,167.1875,167.1875,3200 11/27/1998,09:46,167.1875,167.25,167.1875,167.25,25200 11/27/1998,09:47,167.4375,167.75,167.25,167.75,11400 11/27/1998,09:48,167.5,168.25,167.5,168,31700 11/27/1998,09:49,167.875,167.9375,167.8125,167.8125,5100 11/27/1998,09:50,167.875,167.9375,167.75,167.75,3900 11/27/1998,09:51,167.75,167.9375,167.625,167.9375,6000 11/27/1998,09:52,167.9375,167.9375,167.8125,167.875,1300 11/27/1998,09:53,167.9375,167.9375,167.875,167.875,1100 11/27/1998,09:54,167.875,167.875,167.8125,167.8125,2200 11/27/1998,09:55,167.875,167.875,167.75,167.8125,5900 11/27/1998,09:56,167.8125,167.8125,167.5625,167.5625,8100 11/27/1998,09:57,167.5625,167.8125,167.5625,167.8125,6400 11/27/1998,09:58,167.75,167.8125,167.6875,167.8125,10700 11/27/1998,09:59,167.8125,167.8125,167.5625,167.5625,13300 11/27/1998,10:00,167.5625,167.75,167.5625,167.75,6500 11/27/1998,10:01,167.8125,167.875,167.8125,167.875,6000 11/27/1998,10:02,167.9375,167.9375,167.8125,167.8125,6900 11/27/1998,10:03,167.8125,167.875,167.8125,167.875,5900 11/27/1998,10:04,167.8125,167.9375,167.8125,167.875,3400 11/27/1998,10:05,167.8125,167.9375,167.8125,167.8125,2000 11/27/1998,10:06,167.875,168.0625,167.8125,167.9375,8600 11/27/1998,10:07,167.9375,168.0625,167.9375,168,5600 11/27/1998,10:08,168,168,167.875,167.875,4900 11/27/1998,10:09,167.875,167.9375,167.875,167.9375,600 11/27/1998,10:10,167.8125,167.875,167.8125,167.875,200 11/27/1998,10:11,167.875,168,167.8125,167.875,6400 11/27/1998,10:12,167.8125,167.875,167.8125,167.875,600 11/27/1998,10:13,168,168.0625,167.9375,167.9375,2500 11/27/1998,10:14,168,168.0625,167.875,167.9375,3500 11/27/1998,10:15,168,168.0625,167.9375,168.0625,10500 11/27/1998,10:16,168.125,168.125,167.875,168.125,12600 11/27/1998,10:17,168.1875,168.1875,168,168,10100 11/27/1998,10:18,168.0625,168.125,168,168.0625,5100 11/27/1998,10:19,168.0625,168.0625,167.9375,167.9375,5100 11/27/1998,10:20,167.9375,168,167.9375,168,5100 11/27/1998,10:21,168,168.0625,167.9375,168,2400 11/27/1998,10:22,167.9375,168,167.9375,168,1000 11/27/1998,10:23,168,168,167.9375,167.9375,10600 11/27/1998,10:24,168,168,167.9375,168,1100 11/27/1998,10:25,168,168,168,168,5000 11/27/1998,10:26,168,168.0625,168,168.0625,3900 11/27/1998,10:27,168.125,168.125,168.0625,168.0625,400 11/27/1998,10:28,168,168.125,168,168,3700 11/27/1998,10:29,168,168.1875,168,168.1875,14400 11/27/1998,10:30,168.0625,168.25,168.0625,168.25,7200 11/27/1998,10:31,168.1875,168.25,168.125,168.25,500 11/27/1998,10:32,168.125,168.25,168.125,168.125,3200 11/27/1998,10:33,168.125,168.125,168.125,168.125,100 11/27/1998,10:34,168.125,168.1875,168.125,168.1875,700 11/27/1998,10:35,168.25,168.25,168.1875,168.25,7700 11/27/1998,10:36,168.25,168.25,168.25,168.25,100 11/27/1998,10:37,168.3125,168.5,168.25,168.5,16900 11/27/1998,10:38,168.5,168.625,168.3125,168.625,10100 11/27/1998,10:39,168.875,169,168.8125,169,2800 11/27/1998,10:40,169,169.5,169,169.5,21600 11/27/1998,10:41,169.5,169.5,169.1875,169.1875,17600 11/27/1998,10:42,169.1875,169.25,169.1875,169.1875,2200 11/27/1998,10:43,169.125,169.25,169.125,169.25,10700 11/27/1998,10:44,169.25,169.375,169.1875,169.375,4900 11/27/1998,10:45,169.375,169.8125,169.3125,169.8125,20600 11/27/1998,10:46,169.5,169.8125,169.5,169.6875,5900 11/27/1998,10:47,169.6875,169.75,169.6875,169.75,3200 11/27/1998,10:48,169.75,169.75,169.5,169.75,9900 11/27/1998,10:49,169.75,169.875,169.6875,169.75,28700 11/27/1998,10:50,169.875,169.875,169.6875,169.75,2800 11/27/1998,10:51,169.6875,169.75,169.6875,169.75,2200 11/27/1998,10:52,169.75,169.75,169.6875,169.6875,5300 11/27/1998,10:53,169.75,169.75,169.6875,169.75,10100 11/27/1998,10:54,169.6875,169.75,169.6875,169.6875,3600 11/27/1998,10:55,169.75,169.75,169.6875,169.6875,14200 11/27/1998,10:56,169.6875,169.6875,169.6875,169.6875,300 11/27/1998,10:57,169.6875,169.75,169.6875,169.6875,4900 11/27/1998,10:58,169.75,169.75,169.6875,169.75,1200 11/27/1998,10:59,169.6875,169.6875,169.625,169.6875,14300 11/27/1998,11:00,169.6875,169.6875,169.625,169.6875,2700 11/27/1998,11:01,169.625,169.6875,169.625,169.6875,1700 11/27/1998,11:02,169.625,169.6875,169.625,169.6875,3100 11/27/1998,11:03,169.6875,169.6875,169.625,169.625,2100 11/27/1998,11:04,169.6875,169.6875,169.6875,169.6875,2400 11/27/1998,11:05,169.6875,169.75,169.6875,169.75,4900 11/27/1998,11:06,169.75,169.75,169.6875,169.75,1600 11/27/1998,11:07,169.6875,169.8125,169.6875,169.75,12900 11/27/1998,11:08,169.75,169.8125,169.6875,169.6875,5400 11/27/1998,11:09,169.75,169.8125,169.75,169.75,3100 11/27/1998,11:10,169.8125,169.8125,169.75,169.75,1200 11/27/1998,11:11,169.8125,169.8125,169.75,169.8125,1000 11/27/1998,11:12,169.75,169.8125,169.75,169.8125,6800 11/27/1998,11:13,169.8125,169.875,169.8125,169.875,7100 11/27/1998,11:14,169.875,169.875,169.875,169.875,200 11/27/1998,11:15,169.875,169.875,169.875,169.875,2500 11/27/1998,11:16,169.875,169.875,169.8125,169.875,4800 11/27/1998,11:17,169.875,169.875,169.875,169.875,6900 11/27/1998,11:18,169.875,169.875,169.8125,169.8125,3200 11/27/1998,11:19,169.875,169.9375,169.875,169.9375,1400 11/27/1998,11:20,169.875,169.9375,169.875,169.9375,200 11/27/1998,11:21,169.9375,170,169.9375,170,42300 11/27/1998,11:22,170,170.125,169.8125,170.125,26900 11/27/1998,11:23,170.125,170.125,170,170.0625,11600 11/27/1998,11:24,170,170.0625,170,170,13600 11/27/1998,11:25,170.0625,170.0625,170,170.0625,3400 11/27/1998,11:26,170.0625,170.125,170.0625,170.125,9100 11/27/1998,11:27,170.125,170.1875,170.0625,170.1875,6600 11/27/1998,11:28,170.125,170.125,170.0625,170.125,10700 11/27/1998,11:29,170,170,169.875,169.875,9700 11/27/1998,11:30,169.875,169.875,169.875,169.875,500 11/27/1998,11:31,169.8125,169.875,169.8125,169.875,2600 11/27/1998,11:32,169.8125,169.875,169.8125,169.875,2000 11/27/1998,11:33,169.9375,169.9375,169.875,169.9375,1700 11/27/1998,11:34,169.9375,169.9375,169.875,169.875,1100 11/27/1998,11:35,169.875,169.875,169.75,169.75,2100 11/27/1998,11:36,169.8125,169.875,169.8125,169.8125,2200 11/27/1998,11:37,169.8125,169.875,169.8125,169.875,3100 11/27/1998,11:38,169.8125,169.875,169.8125,169.8125,1400 11/27/1998,11:39,169.8125,169.8125,169.5,169.5,41900 11/27/1998,11:40,169.5625,169.75,169.5,169.6875,6600 11/27/1998,11:41,169.5625,169.625,169.5,169.5,5600 11/27/1998,11:42,169.6875,169.6875,169.6875,169.6875,100 11/27/1998,11:43,169.6875,169.6875,169.5625,169.625,4200 11/27/1998,11:44,169.625,169.625,169.5625,169.625,5800 11/27/1998,11:45,169.625,169.6875,169.5625,169.6875,4900 11/27/1998,11:46,169.625,169.6875,169.625,169.6875,2800 11/27/1998,11:47,169.6875,169.6875,169.625,169.625,1200 11/27/1998,11:48,169.625,169.625,169.5625,169.5625,4500 11/27/1998,11:50,169.5625,169.625,169.5625,169.625,1000 11/27/1998,11:51,169.625,169.625,169.625,169.625,100 11/27/1998,11:52,169.5625,169.5625,169.5,169.5,1100 11/27/1998,11:53,169.5625,169.5625,169.5625,169.5625,300 11/27/1998,11:54,169.625,169.625,169.5625,169.5625,4000 11/27/1998,11:55,169.625,169.625,169.375,169.375,13500 11/27/1998,11:56,169.5625,169.5625,169.5,169.5,1900 11/27/1998,11:57,169.5,169.5,169.5,169.5,200 11/27/1998,11:58,169.5625,169.5625,169.5,169.5,3000 11/27/1998,11:59,169.5625,169.5625,169.5,169.5625,8700 11/27/1998,12:00,169.5625,169.625,169.5,169.5,1000 11/27/1998,12:01,169.5,169.5,169.4375,169.5,1900 11/27/1998,12:02,169.5625,169.625,169.4375,169.625,700 11/27/1998,12:03,169.625,169.625,169.5,169.5625,6300 11/27/1998,12:04,169.4375,169.4375,169.4375,169.4375,100 11/27/1998,12:05,169.5625,169.5625,169.5,169.5,3200 11/27/1998,12:06,169.625,169.625,169.625,169.625,500 11/27/1998,12:07,169.625,169.625,169.4375,169.4375,6100 11/27/1998,12:08,169.4375,169.4375,169.4375,169.4375,1300 11/27/1998,12:09,169.4375,169.4375,169.4375,169.4375,500 11/27/1998,12:10,169.375,169.4375,169.3125,169.4375,2700 11/27/1998,12:11,169.3125,169.3125,169.3125,169.3125,200 11/27/1998,12:12,169.375,169.4375,169.25,169.4375,6000 11/27/1998,12:13,169.4375,169.4375,169.4375,169.4375,1500 11/27/1998,12:14,169.4375,169.4375,169.4375,169.4375,300 11/27/1998,12:15,169.4375,169.4375,169.4375,169.4375,10800 11/27/1998,12:16,169.375,169.375,169.375,169.375,100 11/27/1998,12:17,169.375,169.375,169.3125,169.3125,1600 11/27/1998,12:18,169.375,169.375,169.25,169.375,5700 11/27/1998,12:19,169.4375,169.4375,169.3125,169.375,1700 11/27/1998,12:20,169.375,169.4375,169.375,169.375,4600 11/27/1998,12:21,169.4375,169.4375,169.4375,169.4375,500 11/27/1998,12:22,169.375,169.4375,169.375,169.4375,13500 11/27/1998,12:23,169.3125,169.4375,169.3125,169.4375,600 11/27/1998,12:24,169.4375,169.4375,169.4375,169.4375,1600 11/27/1998,12:25,169.4375,169.4375,169.375,169.4375,1500 11/27/1998,12:26,169.4375,169.4375,169.375,169.375,1500 11/27/1998,12:27,169.5,169.5,169.4375,169.4375,1400 11/27/1998,12:28,169.4375,169.5,169.4375,169.5,10700 11/27/1998,12:29,169.375,169.4375,169.375,169.375,5700 11/27/1998,12:30,169.4375,169.4375,169.4375,169.4375,600 11/27/1998,12:31,169.5,169.5,169.375,169.375,700 11/27/1998,12:32,169.4375,169.4375,169.375,169.375,1300 11/27/1998,12:33,169.4375,169.4375,169.375,169.375,1700 11/27/1998,12:34,169.4375,169.4375,169.375,169.375,600 11/27/1998,12:35,169.375,169.4375,169.375,169.375,1000 11/27/1998,12:36,169.4375,169.4375,169.375,169.375,400 11/27/1998,12:37,169.4375,169.4375,169.4375,169.4375,1700 11/27/1998,12:38,169.4375,169.4375,169.4375,169.4375,4200 11/27/1998,12:39,169.375,169.4375,169.375,169.4375,5800 11/27/1998,12:40,169.4375,169.5,169.375,169.375,4800 11/27/1998,12:41,169.375,169.4375,169.375,169.375,1600 11/27/1998,12:42,169.4375,169.4375,169.375,169.375,4000 11/27/1998,12:43,169.4375,169.4375,169.25,169.375,3400 11/27/1998,12:44,169.375,169.375,169.3125,169.3125,3800 11/27/1998,12:45,169.375,169.4375,169.375,169.375,5000 11/27/1998,12:46,169.4375,169.5,169.3125,169.3125,6000 11/27/1998,12:47,169.375,169.375,169.3125,169.375,8900 11/27/1998,12:48,169.375,169.375,169.375,169.375,1900 11/27/1998,12:49,169.375,169.375,169.3125,169.3125,1200 11/27/1998,12:50,169.375,169.375,169.375,169.375,700 11/27/1998,12:51,169.375,169.375,169.3125,169.375,1700 11/27/1998,12:52,169.3125,169.375,169.3125,169.3125,1700 11/27/1998,12:53,169.375,169.375,169.375,169.375,9200 11/27/1998,12:54,169.375,169.375,169.3125,169.3125,2000 11/27/1998,12:55,169.3125,169.4375,169.3125,169.4375,6700 11/27/1998,12:56,169.4375,169.5,169.3125,169.5,24300 11/27/1998,12:57,169.75,169.75,169.5,169.75,19100 11/27/1998,12:58,169.75,169.875,169.6875,169.875,5600 11/27/1998,12:59,169.875,170,169.6875,169.75,12200 11/30/1998,09:30,169.75,169.75,169.75,169.75,145900 11/30/1998,09:31,169.8125,169.9375,169.75,169.9375,7700 11/30/1998,09:32,169.9375,170,169.75,170,17700 11/30/1998,09:33,170,170.5625,169.8125,170.5625,87400 11/30/1998,09:34,170.3125,170.5625,170,170.5,12500 11/30/1998,09:35,170.375,170.5625,170.125,170.25,16800 11/30/1998,09:36,170.25,170.4375,169.9375,170.3125,11900 11/30/1998,09:37,170.25,170.4375,170,170,16800 11/30/1998,09:38,170.375,170.4375,169.6875,169.6875,45700 11/30/1998,09:39,170.25,170.25,169.6875,169.6875,4400 11/30/1998,09:40,169.75,170.25,169.6875,169.75,22200 11/30/1998,09:41,169.75,170,169.75,169.8125,15500 11/30/1998,09:42,169.8125,170.125,169.6875,170.125,10800 11/30/1998,09:43,170.125,170.25,169.6875,170.25,6600 11/30/1998,09:44,170.125,170.1875,169.75,169.8125,16000 11/30/1998,09:45,169.8125,169.9375,169.8125,169.9375,5500 11/30/1998,09:46,170,170,169.8125,170,2700 11/30/1998,09:47,169.875,169.875,169.875,169.875,1000 11/30/1998,09:48,169.8125,169.9375,169.75,169.75,3200 11/30/1998,09:49,169.75,169.8125,169.75,169.75,3300 11/30/1998,09:50,169.6875,169.75,169.5625,169.5625,8500 11/30/1998,09:51,169.5625,169.5625,169.5,169.5625,400 11/30/1998,09:52,169.625,169.6875,169.5,169.6875,10400 11/30/1998,09:53,169.6875,169.6875,169.5625,169.5625,1500 11/30/1998,09:54,169.6875,169.6875,169.6875,169.6875,100 11/30/1998,09:55,169.625,169.625,169.5625,169.625,2000 11/30/1998,09:56,169.5625,169.6875,169.5625,169.5625,6300 11/30/1998,09:57,169.5625,169.5625,169.5625,169.5625,600 11/30/1998,09:58,169.5625,169.6875,169.5625,169.6875,1400 11/30/1998,09:59,169.625,169.6875,169.625,169.625,26200 11/30/1998,10:00,169.625,169.6875,169.625,169.6875,9300 11/30/1998,10:01,169.6875,169.6875,169.5625,169.625,3900 11/30/1998,10:02,169.5625,169.625,169.5625,169.5625,6500 11/30/1998,10:03,169.625,169.625,169.5625,169.5625,4400 11/30/1998,10:05,169.5625,169.5625,169.5,169.5,24600 11/30/1998,10:06,169.5,169.5625,169.125,169.125,16400 11/30/1998,10:07,169.0625,169.25,169.0625,169.0625,6600 11/30/1998,10:08,169.0625,169.0625,169,169,7900 11/30/1998,10:09,169,169.0625,168.9375,169,9200 11/30/1998,10:10,169.0625,169.0625,168.625,168.625,34800 11/30/1998,10:11,168.625,168.875,168.625,168.875,8500 11/30/1998,10:12,168.9375,169,168.5625,168.625,21300 11/30/1998,10:13,168.6875,169,168.6875,169,5900 11/30/1998,10:14,168.875,169,168.6875,169,21400 11/30/1998,10:15,168.9375,168.9375,168.625,168.625,3900 11/30/1998,10:16,168.625,168.6875,168.625,168.6875,7300 11/30/1998,10:17,168.6875,169,168.5,168.75,24500 11/30/1998,10:18,168.9375,168.9375,168.75,168.8125,3000 11/30/1998,10:19,168.8125,168.8125,168.8125,168.8125,1700 11/30/1998,10:20,168.75,168.8125,168.75,168.8125,6000 11/30/1998,10:21,168.875,168.875,168.8125,168.875,2800 11/30/1998,10:22,168.875,168.875,168.75,168.8125,1600 11/30/1998,10:23,168.875,168.875,168.75,168.875,1400 11/30/1998,10:24,168.75,168.75,168.5625,168.625,12400 11/30/1998,10:25,168.5625,168.625,168.5625,168.625,3600 11/30/1998,10:26,168.625,168.75,168.5625,168.75,3600 11/30/1998,10:27,168.5,168.5625,168.5,168.5,18500 11/30/1998,10:28,168.5,168.5,168.4375,168.4375,5300 11/30/1998,10:29,168.5,168.6875,168.4375,168.6875,9500 11/30/1998,10:30,168.5625,168.5625,168.4375,168.5,7900 11/30/1998,10:31,168.5,168.625,168.5,168.625,8300 11/30/1998,10:32,168.5625,168.625,168.4375,168.4375,3700 11/30/1998,10:33,168.5,168.5,168.0625,168.0625,12900 11/30/1998,10:34,168.0625,168.125,168,168,5900 11/30/1998,10:35,168.0625,168.0625,167.75,167.75,17100 11/30/1998,10:36,167.8125,167.9375,167.8125,167.9375,6100 11/30/1998,10:37,167.9375,167.9375,167.875,167.875,3500 11/30/1998,10:38,167.75,167.875,167.5,167.5,11200 11/30/1998,10:39,167.5625,167.875,167.375,167.4375,12400 11/30/1998,10:40,167.4375,167.5,167.1875,167.1875,8100 11/30/1998,10:41,167.1875,167.1875,167.1875,167.1875,3200 11/30/1998,10:42,167.375,167.4375,167.1875,167.1875,11500 11/30/1998,10:43,167.1875,167.5,167.1875,167.25,11900 11/30/1998,10:44,167.25,167.4375,167.25,167.4375,8100 11/30/1998,10:45,167.5,167.75,167.4375,167.75,7600 11/30/1998,10:46,167.625,167.6875,167.5625,167.6875,15200 11/30/1998,10:47,167.75,167.8125,167.625,167.75,9100 11/30/1998,10:48,167.8125,167.875,167.625,167.75,13100 11/30/1998,10:49,167.75,167.75,167.6875,167.75,3800 11/30/1998,10:50,167.75,167.75,167.75,167.75,5100 11/30/1998,10:51,167.75,167.75,167.625,167.75,5600 11/30/1998,10:52,167.9375,167.9375,167.875,167.875,20500 11/30/1998,10:53,167.9375,167.9375,167.6875,167.6875,7200 11/30/1998,10:54,167.6875,167.8125,167.625,167.6875,600 11/30/1998,10:55,167.6875,167.8125,167.625,167.6875,4500 11/30/1998,10:56,167.75,167.8125,167.6875,167.6875,9300 11/30/1998,10:57,167.6875,167.75,167.6875,167.75,2300 11/30/1998,10:58,167.6875,167.6875,167.625,167.625,4700 11/30/1998,10:59,167.625,167.625,167.5,167.5,8300 11/30/1998,11:00,167.5,167.5,167.5,167.5,1200 11/30/1998,11:01,167.5,167.5625,167.4375,167.4375,6900 11/30/1998,11:02,167.4375,167.4375,167.3125,167.3125,4700 11/30/1998,11:03,167.3125,167.375,167.3125,167.3125,2000 11/30/1998,11:04,167.3125,167.375,167.3125,167.375,13700 11/30/1998,11:05,167.375,167.4375,167.3125,167.375,3300 11/30/1998,11:06,167.375,167.4375,167.375,167.4375,9100 11/30/1998,11:07,167.375,167.375,167.375,167.375,100 11/30/1998,11:08,167.4375,167.5,167.4375,167.5,6800 11/30/1998,11:09,167.5,167.6875,167.4375,167.6875,11000 11/30/1998,11:10,167.8125,167.9375,167.8125,167.9375,8000 11/30/1998,11:11,167.9375,168,167.9375,168,11900 11/30/1998,11:12,168,168.0625,167.875,168.0625,5700 11/30/1998,11:13,168.0625,168.1875,167.9375,168.1875,9100 11/30/1998,11:14,168,168.0625,167.875,167.875,4900 11/30/1998,11:15,167.9375,167.9375,167.75,167.75,5600 11/30/1998,11:16,167.875,167.875,167.75,167.75,6500 11/30/1998,11:17,167.75,167.8125,167.625,167.75,7000 11/30/1998,11:18,167.5,167.5625,167.5,167.5,10000 11/30/1998,11:19,167.5,167.5625,167.4375,167.4375,5100 11/30/1998,11:20,167.4375,167.4375,167.3125,167.375,10800 11/30/1998,11:21,167.3125,167.375,167.3125,167.3125,5000 11/30/1998,11:22,167.3125,167.4375,167.3125,167.375,10400 11/30/1998,11:23,167.375,167.375,167.3125,167.3125,1500 11/30/1998,11:24,167.25,167.3125,167.25,167.3125,22700 11/30/1998,11:25,167.25,167.375,167.25,167.3125,4700 11/30/1998,11:26,167.3125,167.375,167.3125,167.3125,3900 11/30/1998,11:27,167.3125,167.3125,167.25,167.25,3000 11/30/1998,11:28,167.25,167.375,167.25,167.375,12200 11/30/1998,11:29,167.375,167.4375,167.3125,167.375,3200 11/30/1998,11:30,167.3125,167.375,167.125,167.25,14500 11/30/1998,11:31,167.0625,167.25,167,167,10200 11/30/1998,11:32,167,167.0625,167,167,6400 11/30/1998,11:33,167.0625,167.0625,166.875,166.875,15000 11/30/1998,11:34,167,167,166.875,166.875,3500 11/30/1998,11:35,167,167,167,167,2800 11/30/1998,11:36,167,167.0625,167,167.0625,2400 11/30/1998,11:37,167,167,167,167,2500 11/30/1998,11:38,167,167.0625,167,167,12100 11/30/1998,11:39,167.25,167.5,167.125,167.125,17600 11/30/1998,11:40,167.4375,167.5,167.25,167.5,11400 11/30/1998,11:41,167.375,167.4375,167.25,167.25,9900 11/30/1998,11:42,167.375,167.375,167.25,167.25,3200 11/30/1998,11:43,167.125,167.25,167.125,167.125,4700 11/30/1998,11:44,167.0625,167.0625,167,167,500 11/30/1998,11:45,167,167.125,167,167.125,13600 11/30/1998,11:46,167.1875,167.25,167.125,167.25,20300 11/30/1998,11:47,167.0625,167.3125,167.0625,167.3125,2400 11/30/1998,11:48,167.375,167.375,167.1875,167.1875,17600 11/30/1998,11:49,167.25,167.25,167.125,167.125,2500 11/30/1998,11:50,167.1875,167.25,167.1875,167.25,4700 11/30/1998,11:51,167.25,167.3125,167.125,167.3125,6600 11/30/1998,11:52,167.25,167.3125,167.125,167.3125,7100 11/30/1998,11:53,167.25,167.25,167.25,167.25,500 11/30/1998,11:54,167.375,167.5,167.375,167.375,2800 11/30/1998,11:55,167.375,167.5625,167.375,167.375,4300 11/30/1998,11:56,167.5625,167.625,167.4375,167.5,1200 11/30/1998,11:57,167.4375,167.5,167.4375,167.5,1000 11/30/1998,11:58,167.5625,167.625,167.5,167.5625,600 11/30/1998,11:59,167.5625,167.5625,167.375,167.4375,7000 11/30/1998,12:00,167.375,167.375,167.3125,167.375,7300 11/30/1998,12:01,167.375,167.375,167.3125,167.3125,300 11/30/1998,12:02,167.3125,167.625,167.3125,167.625,6400 11/30/1998,12:03,167.5,167.5,167.4375,167.5,2600 11/30/1998,12:04,167.4375,167.5625,167.375,167.5625,1000 11/30/1998,12:05,167.75,167.75,167.5625,167.625,1700 11/30/1998,12:06,167.5625,167.5625,167.4375,167.4375,500 11/30/1998,12:07,167.5625,167.5625,167.4375,167.4375,3600 11/30/1998,12:08,167.5,167.5,167.4375,167.5,1800 11/30/1998,12:09,167.5625,167.5625,167.4375,167.4375,1200 11/30/1998,12:10,167.4375,167.4375,167.4375,167.4375,1100 11/30/1998,12:11,167.5,167.5,167.4375,167.5,3800 11/30/1998,12:12,167.5,167.5,167.4375,167.4375,1300 11/30/1998,12:13,167.5,167.5,167.4375,167.4375,3300 11/30/1998,12:14,167.4375,167.5,167.4375,167.5,1700 11/30/1998,12:15,167.375,167.375,167.3125,167.3125,4100 11/30/1998,12:16,167.3125,167.5,167.25,167.5,1400 11/30/1998,12:17,167.4375,167.5,167.3125,167.3125,1600 11/30/1998,12:18,167.5,167.5625,167.4375,167.5,4400 11/30/1998,12:19,167.5,167.5,167.5,167.5,1100 11/30/1998,12:20,167.5,167.5625,167.5,167.5,3000 11/30/1998,12:21,167.5,167.625,167.5,167.625,2600 11/30/1998,12:22,167.625,167.6875,167.625,167.6875,7800 11/30/1998,12:23,167.6875,167.6875,167.625,167.6875,5100 11/30/1998,12:24,167.6875,167.6875,167.6875,167.6875,6900 11/30/1998,12:25,167.6875,167.75,167.625,167.6875,6100 11/30/1998,12:26,167.625,167.625,167.5625,167.5625,3700 11/30/1998,12:27,167.5625,167.625,167.5625,167.625,4400 11/30/1998,12:28,167.5625,167.625,167.5,167.5625,6200 11/30/1998,12:29,167.5625,167.5625,167.5,167.5,900 11/30/1998,12:30,167.5,167.5625,167.5,167.5,4000 11/30/1998,12:31,167.5,167.5625,167.5,167.5625,7100 11/30/1998,12:32,167.5625,167.5625,167.5625,167.5625,1000 11/30/1998,12:33,167.5,167.5625,167.4375,167.4375,3900 11/30/1998,12:34,167.5,167.5,167.375,167.375,1200 11/30/1998,12:35,167.375,167.4375,167.375,167.4375,900 11/30/1998,12:36,167.4375,167.4375,167.375,167.375,1200 11/30/1998,12:37,167.375,167.4375,167.375,167.4375,3700 11/30/1998,12:38,167.375,167.4375,167.375,167.4375,1200 11/30/1998,12:39,167.4375,167.4375,167.375,167.4375,2000 11/30/1998,12:40,167.375,167.4375,167.375,167.4375,1700 11/30/1998,12:41,167.4375,167.4375,167.375,167.4375,2500 11/30/1998,12:42,167.4375,167.4375,167.4375,167.4375,2500 11/30/1998,12:43,167.4375,167.5625,167.375,167.5,4100 11/30/1998,12:44,167.5625,167.625,167.5,167.625,700 11/30/1998,12:45,167.5625,167.5625,167.5625,167.5625,12600 11/30/1998,12:46,167.5,167.5,167.4375,167.5,5700 11/30/1998,12:47,167.5,167.5,167.5,167.5,1300 11/30/1998,12:48,167.5625,167.5625,167.5,167.5,1400 11/30/1998,12:49,167.5,167.5625,167.5,167.5625,2500 11/30/1998,12:50,167.4375,167.5,167.4375,167.5,1700 11/30/1998,12:51,167.5,167.5,167.4375,167.4375,1300 11/30/1998,12:52,167.4375,167.5,167.4375,167.4375,4800 11/30/1998,12:53,167.5,167.5,167.4375,167.5,500 11/30/1998,12:54,167.5,167.5625,167.5,167.5625,3500 11/30/1998,12:55,167.5,167.5625,167.5,167.5625,1500 11/30/1998,12:56,167.5625,167.5625,167.5625,167.5625,1000 11/30/1998,12:57,167.5,167.5625,167.5,167.5,3800 11/30/1998,12:58,167.5,167.5,167.4375,167.5,3500 11/30/1998,13:00,167.5625,167.5625,167.5,167.5,3400 11/30/1998,13:02,167.5625,167.5625,167.5,167.5,900 11/30/1998,13:03,167.5625,167.5625,167.5,167.5,5000 11/30/1998,13:04,167.5625,167.5625,167.4375,167.5,500 11/30/1998,13:05,167.5,167.5,167.5,167.5,500 11/30/1998,13:06,167.4375,167.4375,167.4375,167.4375,800 11/30/1998,13:07,167.4375,167.4375,167.4375,167.4375,2400 11/30/1998,13:08,167.375,167.4375,167.375,167.375,5100 11/30/1998,13:09,167.375,167.375,167.25,167.25,5900 11/30/1998,13:10,167.25,167.25,167.25,167.25,1700 11/30/1998,13:11,167.3125,167.3125,167.3125,167.3125,400 11/30/1998,13:12,167.3125,167.3125,167.25,167.25,8500 11/30/1998,13:13,167.25,167.375,167.25,167.375,14900 11/30/1998,13:14,167.3125,167.3125,167.25,167.25,1300 11/30/1998,13:15,167.25,167.3125,167.25,167.3125,900 11/30/1998,13:16,167.3125,167.75,167.3125,167.75,4600 11/30/1998,13:17,167.4375,167.4375,167.4375,167.4375,1200 11/30/1998,13:18,167.5,167.5,167.4375,167.4375,1100 11/30/1998,13:19,167.4375,167.4375,167.4375,167.4375,300 11/30/1998,13:20,167.3125,167.3125,167.3125,167.3125,1100 11/30/1998,13:21,167.375,167.375,167.375,167.375,100 11/30/1998,13:22,167.3125,167.375,167.3125,167.3125,4300 11/30/1998,13:23,167.3125,167.3125,167.3125,167.3125,600 11/30/1998,13:24,167.3125,167.3125,167.3125,167.3125,600 11/30/1998,13:25,167.3125,167.3125,167.3125,167.3125,1400 11/30/1998,13:26,167.3125,167.3125,167.3125,167.3125,100 11/30/1998,13:27,167.375,167.375,167.3125,167.3125,1700 11/30/1998,13:28,167.375,167.375,167.3125,167.375,5800 11/30/1998,13:29,167.3125,167.3125,167.3125,167.3125,1200 11/30/1998,13:30,167.375,167.375,167.3125,167.3125,10200 11/30/1998,13:31,167.375,167.4375,167.375,167.375,500 11/30/1998,13:32,167.375,167.375,167.375,167.375,100 11/30/1998,13:33,167.4375,167.4375,167.375,167.375,400 11/30/1998,13:34,167.375,167.375,167.3125,167.375,8000 11/30/1998,13:35,167.3125,167.375,167.3125,167.375,600 11/30/1998,13:36,167.3125,167.3125,167.1875,167.1875,5500 11/30/1998,13:37,167.125,167.25,167.125,167.1875,5400 11/30/1998,13:38,167.25,167.25,167.25,167.25,100 11/30/1998,13:39,167.25,167.25,167.25,167.25,1400 11/30/1998,13:40,167.125,167.25,167.125,167.1875,4600 11/30/1998,13:41,167.25,167.25,167.25,167.25,100 11/30/1998,13:42,167.25,167.375,167.25,167.3125,3400 11/30/1998,13:43,167.375,167.5,167.3125,167.375,2000 11/30/1998,13:44,167.3125,167.3125,167.3125,167.3125,100 11/30/1998,13:45,167.375,167.375,167.375,167.375,100 11/30/1998,13:46,167.3125,167.3125,167.3125,167.3125,300 11/30/1998,13:47,167.375,167.375,167.375,167.375,900 11/30/1998,13:48,167.375,167.375,167.375,167.375,4200 11/30/1998,13:49,167.375,167.375,167.375,167.375,8000 11/30/1998,13:50,167.375,167.375,167.375,167.375,2500 11/30/1998,13:52,167.4375,167.4375,167.4375,167.4375,3700 11/30/1998,13:53,167.4375,167.4375,167.375,167.375,1300 11/30/1998,13:54,167.4375,167.4375,167.375,167.4375,5800 11/30/1998,13:55,167.4375,167.4375,167.4375,167.4375,200 11/30/1998,13:56,167.4375,167.5,167.4375,167.4375,1300 11/30/1998,13:57,167.375,167.4375,167.25,167.4375,6600 11/30/1998,13:58,167.3125,167.5,167.3125,167.375,2000 11/30/1998,13:59,167.3125,167.375,167.3125,167.375,1200 11/30/1998,14:00,167.3125,167.5,167.3125,167.5,600 11/30/1998,14:01,167.3125,167.375,167.125,167.125,6400 11/30/1998,14:02,167.0625,167.25,167.0625,167.0625,6500 11/30/1998,14:03,167.0625,167.125,167.0625,167.125,600 11/30/1998,14:04,167.125,167.1875,167.0625,167.0625,5900 11/30/1998,14:05,167.0625,167.0625,167.0625,167.0625,1000 11/30/1998,14:06,167.0625,167.0625,167.0625,167.0625,100 11/30/1998,14:07,167.0625,167.125,167.0625,167.125,5400 11/30/1998,14:08,167.1875,167.1875,167.125,167.125,2900 11/30/1998,14:09,167.125,167.1875,167.125,167.125,800 11/30/1998,14:10,167.125,167.125,167.0625,167.0625,400 11/30/1998,14:11,167.0625,167.0625,167.0625,167.0625,12700 11/30/1998,14:12,167.0625,167.0625,167.0625,167.0625,900 11/30/1998,14:13,167.125,167.125,167.125,167.125,4200 11/30/1998,14:14,167.125,167.3125,167.125,167.3125,3600 11/30/1998,14:16,167.1875,167.3125,167.1875,167.3125,1100 11/30/1998,14:17,167.25,167.3125,167.25,167.3125,700 11/30/1998,14:18,167.3125,167.375,167.3125,167.375,2100 11/30/1998,14:19,167.375,167.375,167.125,167.125,8200 11/30/1998,14:20,167.125,167.3125,167.125,167.3125,4200 11/30/1998,14:21,167.25,167.375,167.25,167.375,900 11/30/1998,14:22,167.25,167.3125,167.25,167.3125,2300 11/30/1998,14:23,167.3125,167.3125,167.25,167.3125,5400 11/30/1998,14:24,167.375,167.375,167.1875,167.1875,13400 11/30/1998,14:25,167.25,167.25,167.25,167.25,6900 11/30/1998,14:26,167.1875,167.1875,167.1875,167.1875,4300 11/30/1998,14:27,167.3125,167.3125,167.3125,167.3125,300 11/30/1998,14:28,167.375,167.375,167.25,167.25,1300 11/30/1998,14:29,167.3125,167.375,167.25,167.375,4300 11/30/1998,14:30,167.375,167.4375,167.375,167.375,2400 11/30/1998,14:31,167.375,167.4375,167.375,167.4375,6100 11/30/1998,14:32,167.4375,167.4375,167.4375,167.4375,100 11/30/1998,14:33,167.4375,167.4375,167.375,167.375,400 11/30/1998,14:34,167.3125,167.375,167.25,167.25,4700 11/30/1998,14:35,167.3125,167.3125,167.25,167.3125,1700 11/30/1998,14:36,167.25,167.375,167.25,167.375,3400 11/30/1998,14:37,167.3125,167.3125,167.25,167.3125,4600 11/30/1998,14:38,167.25,167.3125,167.25,167.3125,900 11/30/1998,14:39,167.25,167.3125,167.25,167.3125,600 11/30/1998,14:40,167.3125,167.3125,167.3125,167.3125,100 11/30/1998,14:41,167.3125,167.375,167.3125,167.375,2600 11/30/1998,14:42,167.3125,167.375,167.25,167.25,8500 11/30/1998,14:43,167.25,167.25,167.25,167.25,100 11/30/1998,14:44,167.25,167.375,167.25,167.375,3700 11/30/1998,14:45,167.1875,167.1875,167.1875,167.1875,4000 11/30/1998,14:46,167.1875,167.25,167.1875,167.1875,5100 11/30/1998,14:47,167.25,167.3125,167.1875,167.25,3600 11/30/1998,14:48,167.1875,167.1875,167.1875,167.1875,5100 11/30/1998,14:49,167.1875,167.25,167.125,167.125,3800 11/30/1998,14:50,167.125,167.125,167.0625,167.0625,5200 11/30/1998,14:51,167.0625,167.25,167.0625,167.1875,19300 11/30/1998,14:52,167.125,167.125,167.125,167.125,8800 11/30/1998,14:53,167.0625,167.0625,167.0625,167.0625,1300 11/30/1998,14:54,167,167.125,167,167.0625,9100 11/30/1998,14:55,167.0625,167.125,167,167,8800 11/30/1998,14:56,167.0625,167.125,167.0625,167.125,1200 11/30/1998,14:57,167.0625,167.0625,167.0625,167.0625,100 11/30/1998,14:58,167.0625,167.0625,167,167,13800 11/30/1998,14:59,167.0625,167.0625,167,167,4600 11/30/1998,15:00,166.9375,167,166.9375,167,11600 11/30/1998,15:01,166.9375,166.9375,166.875,166.875,1600 11/30/1998,15:02,166.875,166.875,166.875,166.875,11100 11/30/1998,15:03,166.75,166.75,166.6875,166.6875,31800 11/30/1998,15:04,166.625,166.75,166.5625,166.625,24600 11/30/1998,15:05,166.5625,166.5625,166.5625,166.5625,1900 11/30/1998,15:06,166.5625,166.625,166.5,166.5,26900 11/30/1998,15:07,166.5625,166.875,166.5,166.875,12000 11/30/1998,15:08,166.875,166.875,166.875,166.875,9200 11/30/1998,15:09,166.875,166.875,166.8125,166.875,6600 11/30/1998,15:10,166.8125,166.8125,166.75,166.75,3000 11/30/1998,15:11,166.625,166.625,166.375,166.4375,10800 11/30/1998,15:12,166.375,166.4375,166.375,166.4375,700 11/30/1998,15:13,166.375,166.375,166.375,166.375,7400 11/30/1998,15:14,166.375,166.4375,166.375,166.375,7300 11/30/1998,15:15,166.4375,166.5625,166.375,166.5625,10200 11/30/1998,15:16,166.4375,166.5625,166.4375,166.5625,200 11/30/1998,15:17,166.375,166.375,166.25,166.3125,20400 11/30/1998,15:18,166.25,166.3125,166.25,166.25,1100 11/30/1998,15:19,166.3125,166.4375,166.25,166.4375,9000 11/30/1998,15:20,166.4375,166.6875,166.4375,166.6875,12400 11/30/1998,15:21,166.5625,166.75,166.5,166.5,5600 11/30/1998,15:22,166.5,166.5,166.5,166.5,2300 11/30/1998,15:23,166.5,166.5625,166.5,166.5625,1600 11/30/1998,15:24,166.5,166.5625,166.4375,166.5,4500 11/30/1998,15:25,166.4375,166.4375,166.3125,166.3125,4200 11/30/1998,15:26,166.375,166.4375,166.375,166.375,2800 11/30/1998,15:27,166.4375,166.4375,166.375,166.375,2500 11/30/1998,15:28,166.375,166.375,166.375,166.375,800 11/30/1998,15:29,166.375,166.4375,166.375,166.375,4500 11/30/1998,15:30,166.4375,166.4375,166.3125,166.3125,7300 11/30/1998,15:31,166.3125,166.3125,166,166,13800 11/30/1998,15:32,166,166.0625,165.875,165.9375,9600 11/30/1998,15:33,165.875,166,165.5,165.5,12100 11/30/1998,15:34,165.375,165.4375,165.375,165.375,10800 11/30/1998,15:35,165.4375,165.6875,165.375,165.625,19500 11/30/1998,15:36,165.6875,165.8125,165.6875,165.8125,9100 11/30/1998,15:37,165.75,165.75,165.6875,165.6875,3600 11/30/1998,15:38,165.6875,165.6875,165.6875,165.6875,700 11/30/1998,15:39,165.6875,165.6875,165.6875,165.6875,1300 11/30/1998,15:40,165.65625,165.75,165.5,165.75,2900 11/30/1998,15:41,165.6875,165.6875,165.4375,165.4375,13500 11/30/1998,15:42,165.4375,165.4375,165.375,165.375,800 11/30/1998,15:43,165.4375,165.4375,165.4375,165.4375,300 11/30/1998,15:44,165.4375,165.4375,165.375,165.4375,21000 11/30/1998,15:45,165.375,165.4375,165.375,165.375,4000 11/30/1998,15:46,165.375,165.4375,165.375,165.4375,800 11/30/1998,15:47,165.375,165.375,165.3125,165.375,9300 11/30/1998,15:48,165.375,165.4375,165.375,165.4375,21800 11/30/1998,15:49,165.4375,165.4375,165.375,165.4375,8900 11/30/1998,15:50,165.4375,165.4375,165.375,165.4375,12900 11/30/1998,15:51,165.5625,165.5625,165.4375,165.4375,11100 11/30/1998,15:52,165.5,165.5625,165.5,165.5625,4500 11/30/1998,15:53,165.5625,165.5625,165.5,165.5625,17900 11/30/1998,15:54,165.5625,165.625,165.5,165.625,15700 11/30/1998,15:55,165.5625,165.625,165.5625,165.625,4100 11/30/1998,15:56,165.5625,165.625,165.5,165.5625,2000 11/30/1998,15:57,165.625,165.625,165.375,165.4375,7100 11/30/1998,15:58,165.375,165.4375,164.875,165,62300 11/30/1998,15:59,164.875,165.375,164.875,165,29600 12/01/1998,09:33,163.5,163.875,163.5,163.5,236300 12/01/1998,09:34,163.5,164,163.5,163.5,24400 12/01/1998,09:35,164,164.1875,163.5,164.1875,22500 12/01/1998,09:36,164.25,164.25,163.8125,163.8125,21900 12/01/1998,09:37,164,164.0625,163.75,164.0625,5900 12/01/1998,09:38,163.6875,163.9375,163.625,163.625,6600 12/01/1998,09:39,163.9375,164,163.75,164,10600 12/01/1998,09:40,163.9375,164.125,163.875,164,14800 12/01/1998,09:41,164,164.125,163.5,163.9375,12400 12/01/1998,09:42,163.875,164.0625,163.875,164.0625,9000 12/01/1998,09:43,164.125,164.25,164,164.25,11900 12/01/1998,09:44,164.25,164.25,164.125,164.125,9900 12/01/1998,09:45,164.1875,164.25,164.125,164.125,5000 12/01/1998,09:46,164.125,164.1875,164,164.125,16100 12/01/1998,09:47,164,164.125,164,164.125,5200 12/01/1998,09:48,164.0625,164.0625,163.75,163.75,14000 12/01/1998,09:49,163.75,163.75,163.6875,163.75,10600 12/01/1998,09:50,163.75,163.8125,163.625,163.8125,16100 12/01/1998,09:51,163.8125,163.8125,163.625,163.75,16400 12/01/1998,09:52,163.8125,163.8125,163.6875,163.8125,4400 12/01/1998,09:53,163.9375,163.9375,163.9375,163.9375,5500 12/01/1998,09:54,164,164.0625,163.875,164.0625,22600 12/01/1998,09:55,164.0625,164.0625,163.9375,163.9375,3000 12/01/1998,09:56,164,164.0625,163.875,164.0625,16300 12/01/1998,09:57,164.0625,164.25,164,164.25,11600 12/01/1998,09:58,164.1875,164.25,164.1875,164.1875,13400 12/01/1998,09:59,164.25,164.375,164.125,164.375,38100 12/01/1998,10:00,164.25,164.3125,164.25,164.3125,5500 12/01/1998,10:01,164.1875,164.3125,164.1875,164.25,8800 12/01/1998,10:02,164.1875,164.3125,164.125,164.3125,6500 12/01/1998,10:03,164.3125,164.4375,164.0625,164.4375,21400 12/01/1998,10:04,164.5,164.5,164.375,164.5,47500 12/01/1998,10:05,164.4375,164.6875,164.375,164.6875,21700 12/01/1998,10:06,164.625,164.6875,164.625,164.6875,9000 12/01/1998,10:07,164.625,164.6875,164.5625,164.625,9000 12/01/1998,10:08,164.625,164.625,164.625,164.625,13800 12/01/1998,10:09,164.625,164.6875,164.625,164.625,2000 12/01/1998,10:10,164.625,164.625,164.5625,164.5625,18200 12/01/1998,10:11,164.5625,164.5625,164.3125,164.3125,25200 12/01/1998,10:12,164.4375,164.8125,164.4375,164.75,38500 12/01/1998,10:13,164.625,164.625,164.625,164.625,17700 12/01/1998,10:14,164.5625,164.625,164.5,164.5,30500 12/01/1998,10:15,164.5,164.5625,164.5,164.5625,13600 12/01/1998,10:16,164.5625,164.5625,164.375,164.5,54300 12/01/1998,10:17,164.375,164.625,164.375,164.4375,3500 12/01/1998,10:18,164.4375,164.5625,164.375,164.4375,24800 12/01/1998,10:19,164.4375,164.5,164.375,164.375,12100 12/01/1998,10:20,164.375,164.5,164.375,164.5,11300 12/01/1998,10:21,164.5625,164.6875,164.4375,164.625,22300 12/01/1998,10:22,164.5625,164.6875,164.5,164.6875,14500 12/01/1998,10:23,164.625,164.6875,164.625,164.6875,2200 12/01/1998,10:24,164.6875,164.8125,164.5625,164.8125,22100 12/01/1998,10:25,164.625,164.75,164.375,164.375,36700 12/01/1998,10:26,164.25,164.25,164.25,164.25,11200 12/01/1998,10:27,164.375,164.375,164.1875,164.375,12400 12/01/1998,10:28,164.125,164.1875,164.0625,164.125,16600 12/01/1998,10:29,164.3125,164.3125,164.125,164.25,6500 12/01/1998,10:30,164.1875,164.1875,164,164,9700 12/01/1998,10:31,163.8125,163.875,163.625,163.8125,15300 12/01/1998,10:32,163.8125,163.875,163.8125,163.875,5700 12/01/1998,10:33,163.8125,164.25,163.75,164.0625,20000 12/01/1998,10:34,164.125,164.125,164,164.0625,5800 12/01/1998,10:35,163.875,163.875,163.875,163.875,8000 12/01/1998,10:36,163.875,163.875,163.8125,163.8125,900 12/01/1998,10:37,163.875,163.875,163.75,163.8125,23500 12/01/1998,10:38,163.8125,164,163.75,163.9375,27000 12/01/1998,10:39,164,164,163.875,163.875,2200 12/01/1998,10:40,163.9375,164.1875,163.9375,164.1875,8400 12/01/1998,10:41,164.125,164.1875,164.125,164.1875,9200 12/01/1998,10:42,164.0625,164.125,164.0625,164.125,7200 12/01/1998,10:43,164.125,164.1875,164,164.125,14900 12/01/1998,10:44,164.1875,164.25,164.1875,164.25,10200 12/01/1998,10:45,164.125,164.25,164.125,164.25,5400 12/01/1998,10:46,164.25,164.25,164.25,164.25,5200 12/01/1998,10:47,164.25,164.25,164.1875,164.1875,1100 12/01/1998,10:48,164.25,164.25,164.125,164.125,2000 12/01/1998,10:49,164.125,164.125,164.125,164.125,1600 12/01/1998,10:50,164.1875,164.3125,164.1875,164.3125,11800 12/01/1998,10:51,164.3125,164.3125,164.25,164.3125,15300 12/01/1998,10:52,164.3125,164.3125,164.3125,164.3125,1900 12/01/1998,10:53,164.25,164.3125,164.125,164.3125,8400 12/01/1998,10:54,164.3125,164.375,164.1875,164.1875,5400 12/01/1998,10:55,164.25,164.3125,164.125,164.3125,8400 12/01/1998,10:56,164.3125,164.3125,164.1875,164.1875,1500 12/01/1998,10:57,164.3125,164.3125,164.1875,164.25,2300 12/01/1998,10:58,164.25,164.3125,164.25,164.3125,3000 12/01/1998,10:59,164.3125,164.3125,164.3125,164.3125,19100 12/01/1998,11:00,164.375,164.375,164.25,164.375,10500 12/01/1998,11:01,164.375,164.375,164.3125,164.375,3500 12/01/1998,11:02,164.25,164.3125,164.25,164.3125,900 12/01/1998,11:03,164.3125,164.3125,164.25,164.25,2000 12/01/1998,11:04,164.3125,164.3125,164.3125,164.3125,40300 12/01/1998,11:05,164.3125,164.375,164.3125,164.3125,5300 12/01/1998,11:06,164.3125,164.3125,164.125,164.125,5000 12/01/1998,11:07,164.125,164.1875,164.0625,164.0625,4300 12/01/1998,11:08,164.0625,164.1875,164.0625,164.1875,9300 12/01/1998,11:09,164.1875,164.25,164.125,164.25,2300 12/01/1998,11:10,164.25,164.25,164.1875,164.1875,1200 12/01/1998,11:11,164.1875,164.25,164.125,164.125,6100 12/01/1998,11:12,164.1875,164.1875,164.0625,164.0625,3400 12/01/1998,11:13,164.0625,164.0625,164.0625,164.0625,1200 12/01/1998,11:14,164.0625,164.125,164.0625,164.125,11300 12/01/1998,11:15,164.125,164.125,164.125,164.125,2100 12/01/1998,11:16,164.125,164.125,164.0625,164.125,2800 12/01/1998,11:17,164.125,164.25,164.125,164.25,8600 12/01/1998,11:18,164.1875,164.25,164.1875,164.25,11000 12/01/1998,11:19,164.25,164.4375,164.25,164.4375,3100 12/01/1998,11:20,164.5625,164.6875,164.5625,164.5625,8300 12/01/1998,11:21,164.625,164.6875,164.625,164.6875,5200 12/01/1998,11:22,164.5625,164.625,164.5625,164.625,7500 12/01/1998,11:23,164.625,164.625,164.4375,164.4375,12000 12/01/1998,11:24,164.4375,164.5,164.4375,164.4375,2100 12/01/1998,11:25,164.4375,164.4375,164.375,164.375,2500 12/01/1998,11:26,164.4375,164.5,164.4375,164.4375,2900 12/01/1998,11:27,164.5,164.5,164.4375,164.5,6700 12/01/1998,11:28,164.5,164.5,164.5,164.5,5700 12/01/1998,11:29,164.4375,164.5625,164.375,164.4375,6100 12/01/1998,11:30,164.375,164.375,164.3125,164.375,8700 12/01/1998,11:31,164.375,164.4375,164.375,164.4375,3500 12/01/1998,11:32,164.4375,164.4375,164.4375,164.4375,2700 12/01/1998,11:33,164.4375,164.5,164.4375,164.5,3100 12/01/1998,11:34,164.4375,164.625,164.4375,164.5,9600 12/01/1998,11:35,164.5,164.5,164.4375,164.4375,200 12/01/1998,11:36,164.5,164.6875,164.5,164.6875,11500 12/01/1998,11:37,164.75,164.75,164.625,164.75,9000 12/01/1998,11:38,164.75,164.875,164.75,164.875,9200 12/01/1998,11:39,165,165.0625,164.75,165.0625,23200 12/01/1998,11:40,165.125,165.25,165,165,12700 12/01/1998,11:41,165.0625,165.125,165,165.125,4500 12/01/1998,11:42,165.0625,165.0625,164.875,165,46600 12/01/1998,11:43,165,165.125,165,165.125,5900 12/01/1998,11:44,165.125,165.375,165.0625,165.375,15000 12/01/1998,11:45,165.25,165.8125,165.25,165.8125,33000 12/01/1998,11:46,165.6875,165.8125,165.5625,165.5625,11900 12/01/1998,11:47,165.5625,165.625,165.5625,165.625,2500 12/01/1998,11:48,165.75,165.75,165.6875,165.75,21800 12/01/1998,11:49,165.75,166,165.75,166,5300 12/01/1998,11:50,165.8125,166,165.8125,165.8125,2100 12/01/1998,11:51,166,166,165.75,165.8125,8100 12/01/1998,11:52,165.8125,165.9375,165.75,165.9375,7300 12/01/1998,11:53,165.75,165.8125,165.75,165.8125,2600 12/01/1998,11:54,165.8125,165.875,165.8125,165.8125,2300 12/01/1998,11:55,165.875,165.9375,165.875,165.875,1500 12/01/1998,11:56,165.8125,165.8125,165.75,165.8125,7200 12/01/1998,11:57,165.75,166.25,165.75,166.25,29800 12/01/1998,11:58,166.25,166.375,166.1875,166.3125,7300 12/01/1998,11:59,166.375,166.375,166.125,166.25,7800 12/01/1998,12:00,166.125,166.125,166.0625,166.125,4200 12/01/1998,12:01,166.125,166.25,166.125,166.125,3500 12/01/1998,12:02,166.1875,166.375,166.1875,166.375,20300 12/01/1998,12:03,166.375,166.75,166.375,166.75,7400 12/01/1998,12:04,166.5,166.5,166.375,166.5,6000 12/01/1998,12:05,166.6875,166.8125,166.625,166.75,4000 12/01/1998,12:06,166.5625,166.8125,166.5625,166.8125,19300 12/01/1998,12:07,166.75,166.75,166.75,166.75,200 12/01/1998,12:08,166.8125,166.8125,166.8125,166.8125,6500 12/01/1998,12:09,166.75,166.8125,166.6875,166.75,11200 12/01/1998,12:10,166.6875,166.75,166.5625,166.5625,18000 12/01/1998,12:11,166.75,167,166.6875,167,12600 12/01/1998,12:12,167,167,167,167,1300 12/01/1998,12:13,167,167,166.75,166.75,11900 12/01/1998,12:14,166.75,167,166.625,166.625,10200 12/01/1998,12:15,166.625,166.9375,166.625,166.9375,11700 12/01/1998,12:16,166.875,166.9375,166.6875,166.8125,5500 12/01/1998,12:17,166.75,166.875,166.6875,166.875,2400 12/01/1998,12:18,166.75,166.875,166.75,166.8125,800 12/01/1998,12:19,166.8125,166.8125,166.8125,166.8125,600 12/01/1998,12:20,166.8125,166.8125,166.75,166.8125,7100 12/01/1998,12:21,166.6875,166.75,166.6875,166.75,4600 12/01/1998,12:22,166.75,166.75,166.625,166.6875,9500 12/01/1998,12:23,166.5625,166.625,166.5,166.5,4100 12/01/1998,12:24,166.5,166.5,166.5,166.5,5500 12/01/1998,12:25,166.4375,166.5,166.4375,166.5,15400 12/01/1998,12:26,166.5,166.5,166.4375,166.5,2900 12/01/1998,12:27,166.4375,166.5,166.4375,166.5,300 12/01/1998,12:28,166.5,166.5,166.5,166.5,1700 12/01/1998,12:29,166.4375,166.4375,166.4375,166.4375,100 12/01/1998,12:30,166.375,166.5625,166.375,166.5,2000 12/01/1998,12:31,166.5,166.625,166.4375,166.4375,1700 12/01/1998,12:32,166.6875,166.6875,166.625,166.6875,14900 12/01/1998,12:33,166.6875,166.6875,166.6875,166.6875,1500 12/01/1998,12:34,166.625,166.75,166.625,166.6875,5500 12/01/1998,12:35,166.75,166.75,166.75,166.75,2100 12/01/1998,12:36,166.75,166.875,166.75,166.875,9000 12/01/1998,12:37,166.8125,166.875,166.6875,166.75,5100 12/01/1998,12:38,166.75,166.8125,166.6875,166.8125,8300 12/01/1998,12:39,166.875,167,166.75,166.875,3800 12/01/1998,12:40,166.8125,166.8125,166.6875,166.75,1600 12/01/1998,12:41,166.6875,166.6875,166.6875,166.6875,3800 12/01/1998,12:42,166.6875,166.6875,166.625,166.625,800 12/01/1998,12:43,166.6875,166.6875,166.6875,166.6875,1500 12/01/1998,12:45,166.6875,166.6875,166.6875,166.6875,800 12/01/1998,12:46,166.625,166.6875,166.625,166.6875,1200 12/01/1998,12:47,166.625,166.625,166.5625,166.5625,4500 12/01/1998,12:48,166.625,166.625,166.625,166.625,700 12/01/1998,12:49,166.5625,166.5625,166.5625,166.5625,3100 12/01/1998,12:50,166.625,166.625,166.625,166.625,2000 12/01/1998,12:51,166.5,166.5,166.4375,166.5,18500 12/01/1998,12:52,166.5,166.625,166.4375,166.4375,3500 12/01/1998,12:53,166.5,166.75,166.5,166.75,1100 12/01/1998,12:54,166.625,166.625,166.5625,166.625,1200 12/01/1998,12:55,166.5,166.625,166.5,166.5,900 12/01/1998,12:56,166.5,166.5,166.5,166.5,600 12/01/1998,12:57,166.5,166.5,166.4375,166.5,3600 12/01/1998,12:58,166.4375,166.4375,166.4375,166.4375,2500 12/01/1998,12:59,166.4375,166.5,166.4375,166.4375,1900 12/01/1998,13:00,166.4375,166.5,166.4375,166.4375,6400 12/01/1998,13:01,166.5,166.5,166.5,166.5,900 12/01/1998,13:02,166.5,166.5625,166.5,166.5,3400 12/01/1998,13:03,166.4375,166.4375,166.375,166.375,73500 12/01/1998,13:04,166.4375,166.4375,166.25,166.3125,500 12/01/1998,13:05,166.25,166.3125,166.25,166.25,4300 12/01/1998,13:06,166.25,166.25,166.25,166.25,2300 12/01/1998,13:07,166.25,166.25,166.1875,166.1875,6500 12/01/1998,13:08,166.375,166.375,166.1875,166.375,19500 12/01/1998,13:09,166.5,166.5,166.4375,166.4375,300 12/01/1998,13:10,166.3125,166.375,166.3125,166.3125,4700 12/01/1998,13:11,166.125,166.125,166.125,166.125,6000 12/01/1998,13:12,166.1875,166.1875,166.1875,166.1875,4300 12/01/1998,13:13,166.3125,166.375,166.3125,166.375,3500 12/01/1998,13:14,166.375,166.375,166.3125,166.3125,1500 12/01/1998,13:15,166.3125,166.375,166.3125,166.375,600 12/01/1998,13:16,166.3125,166.4375,166.25,166.25,3000 12/01/1998,13:17,166.125,166.125,166.125,166.125,5000 12/01/1998,13:18,166.125,166.3125,166.125,166.125,800 12/01/1998,13:19,166.25,166.25,166.25,166.25,1100 12/01/1998,13:20,166.25,166.4375,166.25,166.3125,6100 12/01/1998,13:21,166.25,166.375,166.25,166.25,3300 12/01/1998,13:22,166.375,166.4375,166.3125,166.4375,3500 12/01/1998,13:23,166.4375,166.5,166.4375,166.5,3500 12/01/1998,13:24,166.75,166.75,166.5625,166.6875,5000 12/01/1998,13:25,166.6875,166.75,166.6875,166.6875,3600 12/01/1998,13:26,166.6875,166.6875,166.5625,166.625,3900 12/01/1998,13:27,166.625,166.8125,166.625,166.8125,5900 12/01/1998,13:28,166.75,166.75,166.5625,166.5625,600 12/01/1998,13:29,166.5625,166.625,166.5625,166.625,1800 12/01/1998,13:30,166.75,166.8125,166.6875,166.6875,4300 12/01/1998,13:31,166.6875,166.6875,166.6875,166.6875,400 12/01/1998,13:32,166.875,166.9375,166.875,166.875,6700 12/01/1998,13:33,166.875,166.875,166.5,166.625,17700 12/01/1998,13:34,166.8125,166.875,166.8125,166.875,8100 12/01/1998,13:35,166.875,166.875,166.875,166.875,1100 12/01/1998,13:36,166.9375,166.9375,166.8125,166.875,4900 12/01/1998,13:37,166.875,166.9375,166.875,166.9375,2100 12/01/1998,13:38,166.9375,166.9375,166.75,166.75,1700 12/01/1998,13:39,166.6875,166.875,166.6875,166.875,4500 12/01/1998,13:40,166.875,166.875,166.875,166.875,3600 12/01/1998,13:41,166.8125,166.9375,166.8125,166.9375,1200 12/01/1998,13:42,166.875,166.875,166.8125,166.8125,1300 12/01/1998,13:43,166.8125,166.8125,166.75,166.75,600 12/01/1998,13:44,166.75,166.8125,166.75,166.75,1500 12/01/1998,13:45,166.6875,166.6875,166.625,166.625,2100 12/01/1998,13:46,166.625,166.6875,166.625,166.6875,700 12/01/1998,13:47,166.5625,166.625,166.5625,166.5625,4000 12/01/1998,13:48,166.5625,166.5625,166.5625,166.5625,100 12/01/1998,13:49,166.625,166.625,166.5625,166.625,5400 12/01/1998,13:50,166.625,166.625,166.625,166.625,400 12/01/1998,13:51,166.625,166.625,166.5625,166.625,13500 12/01/1998,13:52,166.625,166.6875,166.625,166.6875,9000 12/01/1998,13:53,166.625,166.6875,166.625,166.6875,1700 12/01/1998,13:54,166.6875,166.75,166.625,166.625,19800 12/01/1998,13:55,166.5625,166.5625,166.5625,166.5625,1100 12/01/1998,13:56,166.5625,166.625,166.5625,166.625,700 12/01/1998,13:57,166.5625,166.5625,166.5625,166.5625,600 12/01/1998,13:58,166.625,166.625,166.625,166.625,3600 12/01/1998,13:59,166.625,166.6875,166.625,166.625,17200 12/01/1998,14:00,166.5625,166.625,166.5,166.5625,11800 12/01/1998,14:01,166.6875,166.6875,166.625,166.625,2600 12/01/1998,14:02,166.6875,166.6875,166.625,166.625,1900 12/01/1998,14:03,166.6875,166.6875,166.625,166.625,1800 12/01/1998,14:04,166.625,166.625,166.5625,166.5625,8400 12/01/1998,14:05,166.5625,166.5625,166.5,166.5625,1800 12/01/1998,14:06,166.5,166.53125,166.5,166.53125,7600 12/01/1998,14:07,166.5,166.5,166.5,166.5,100 12/01/1998,14:08,166.5625,166.5625,166.5,166.5625,4100 12/01/1998,14:09,166.5,166.5625,166.5,166.5625,1800 12/01/1998,14:10,166.5625,166.5625,166.5625,166.5625,2500 12/01/1998,14:11,166.5625,166.5625,166.5,166.5,5900 12/01/1998,14:12,166.5625,166.625,166.5625,166.5625,5200 12/01/1998,14:13,166.625,166.625,166.5625,166.5625,1100 12/01/1998,14:14,166.5,166.5,166.5,166.5,100 12/01/1998,14:15,166.4375,166.5625,166.4375,166.5,4900 12/01/1998,14:16,166.5,166.5625,166.5,166.5,500 12/01/1998,14:17,166.375,166.375,166.25,166.25,4900 12/01/1998,14:18,166.25,166.25,166.125,166.1875,10300 12/01/1998,14:19,166.1875,166.25,166.125,166.125,10100 12/01/1998,14:20,166.1875,166.1875,166.125,166.125,2800 12/01/1998,14:21,166.1875,166.1875,166.125,166.125,7500 12/01/1998,14:22,166.1875,166.1875,166.125,166.125,3000 12/01/1998,14:23,166.125,166.125,166,166,12300 12/01/1998,14:24,166,166,165.875,165.875,26700 12/01/1998,14:25,165.875,165.9375,165.875,165.875,5300 12/01/1998,14:26,165.875,165.9375,165.875,165.9375,1500 12/01/1998,14:27,165.9375,166.125,165.9375,166.0625,15000 12/01/1998,14:28,166.125,166.1875,166.0625,166.0625,5000 12/01/1998,14:29,166.0625,166.0625,166.0625,166.0625,1300 12/01/1998,14:30,166.0625,166.125,166.0625,166.125,1000 12/01/1998,14:31,166.0625,166.125,166.0625,166.0625,3900 12/01/1998,14:32,166.0625,166.0625,165.875,165.875,5800 12/01/1998,14:33,165.875,165.9375,165.875,165.875,2800 12/01/1998,14:34,165.875,165.875,165.875,165.875,2300 12/01/1998,14:35,165.875,165.875,165.8125,165.8125,9500 12/01/1998,14:36,165.8125,165.875,165.75,165.875,2600 12/01/1998,14:37,165.75,165.75,165.75,165.75,12600 12/01/1998,14:38,165.75,165.75,165.75,165.75,1900 12/01/1998,14:39,165.75,165.75,165.6875,165.75,5000 12/01/1998,14:40,165.75,165.8125,165.75,165.8125,1300 12/01/1998,14:41,165.75,165.75,165.5625,165.625,22200 12/01/1998,14:42,165.625,165.625,165.25,165.5,28900 12/01/1998,14:43,165.3125,165.375,165.1875,165.25,17000 12/01/1998,14:44,165.25,165.375,165.125,165.3125,5000 12/01/1998,14:45,165.3125,165.5,165.3125,165.5,6400 12/01/1998,14:46,165.4375,165.625,165.4375,165.625,7800 12/01/1998,14:47,165.5625,165.5625,165.5,165.5,3900 12/01/1998,14:48,165.5625,165.5625,165.5,165.5625,1800 12/01/1998,14:49,165.5,165.5,165.5,165.5,9600 12/01/1998,14:50,165.375,165.4375,165.3125,165.375,7800 12/01/1998,14:51,165.375,165.5,165.375,165.5,9000 12/01/1998,14:52,165.5625,165.625,165.5625,165.625,3500 12/01/1998,14:53,165.75,165.8125,165.5,165.8125,14000 12/01/1998,14:54,165.75,165.8125,165.75,165.8125,6200 12/01/1998,14:55,165.875,166,165.875,166,8800 12/01/1998,14:56,166,166,166,166,1400 12/01/1998,14:57,165.875,166.125,165.875,166.125,7800 12/01/1998,14:58,166.0625,166.125,166.0625,166.125,700 12/01/1998,14:59,166.0625,166.0625,166.0625,166.0625,2200 12/01/1998,15:00,166.0625,166.0625,166.0625,166.0625,1800 12/01/1998,15:01,166.0625,166.0625,166.0625,166.0625,1500 12/01/1998,15:02,166.0625,166.1875,166,166.1875,11900 12/01/1998,15:03,166.125,166.5,166.125,166.5,11600 12/01/1998,15:04,166.375,166.5625,166.375,166.5625,9600 12/01/1998,15:05,166.625,166.75,166.625,166.625,6700 12/01/1998,15:06,166.4375,166.625,166.4375,166.5,10900 12/01/1998,15:07,166.5,166.5,166.25,166.25,6100 12/01/1998,15:08,166.3125,166.3125,166.0625,166.25,3700 12/01/1998,15:09,166.25,166.3125,166.125,166.3125,5800 12/01/1998,15:10,166.1875,166.5,166.1875,166.5,6900 12/01/1998,15:11,166.25,166.25,166.25,166.25,1000 12/01/1998,15:12,166.125,166.3125,166.125,166.3125,1900 12/01/1998,15:13,166.3125,166.4375,166.1875,166.4375,14700 12/01/1998,15:14,166.375,166.625,166.375,166.625,3600 12/01/1998,15:15,167,167,166.875,167,16300 12/01/1998,15:16,167.25,167.5,167.1875,167.1875,9200 12/01/1998,15:17,167.5,167.75,167.25,167.5625,20600 12/01/1998,15:18,167.5625,167.75,167.5,167.625,10600 12/01/1998,15:19,167.625,167.6875,167.625,167.625,10200 12/01/1998,15:20,167.5,167.5,167.375,167.375,4700 12/01/1998,15:21,167.25,167.4375,167.25,167.4375,4700 12/01/1998,15:22,167.375,167.4375,167.375,167.4375,3500 12/01/1998,15:23,167.4375,167.5,167.4375,167.5,8200 12/01/1998,15:24,167.5,167.5625,167.4375,167.5625,4900 12/01/1998,15:25,167.625,167.6875,167.5625,167.6875,9900 12/01/1998,15:26,167.6875,167.8125,167.625,167.75,17000 12/01/1998,15:27,167.875,167.875,167.6875,167.6875,14700 12/01/1998,15:28,167.6875,167.6875,167.5,167.6875,10100 12/01/1998,15:29,167.6875,167.6875,167.5,167.5,2100 12/01/1998,15:30,167.5,167.5,167.25,167.375,5600 12/01/1998,15:31,167.4375,167.5625,167.375,167.5625,3200 12/01/1998,15:32,167.5,167.5625,167.5,167.5,12000 12/01/1998,15:33,167.5,167.75,167.5,167.5625,17100 12/01/1998,15:34,167.75,167.75,167.5,167.6875,4900 12/01/1998,15:35,167.9375,168.375,167.75,168.3125,30800 12/01/1998,15:36,168.1875,168.25,167.875,167.875,13200 12/01/1998,15:37,167.9375,168.0625,167.8125,168.0625,6300 12/01/1998,15:38,168.0625,168.0625,167.875,167.875,10900 12/01/1998,15:39,167.9375,168,167.8125,168,2100 12/01/1998,15:40,168.0625,168.0625,167.875,168,7300 12/01/1998,15:41,168.125,168.4375,168.125,168.3125,12600 12/01/1998,15:42,168.625,169,168.5,168.8125,19800 12/01/1998,15:43,168.875,168.9375,168.625,168.8125,10400 12/01/1998,15:44,168.875,169.125,168.6875,168.8125,10600 12/01/1998,15:45,169.125,169.125,168.75,168.8125,9000 12/01/1998,15:46,168.75,168.9375,168.75,168.875,6700 12/01/1998,15:47,168.75,168.9375,168.6875,168.6875,9400 12/01/1998,15:48,168.625,168.625,168.375,168.5,17300 12/01/1998,15:49,168.5625,168.5625,168.125,168.375,22500 12/01/1998,15:50,168.5,168.5,168.3125,168.375,7800 12/01/1998,15:51,168.375,168.8125,168.375,168.6875,16800 12/01/1998,15:52,168.625,168.75,168.375,168.75,10300 12/01/1998,15:53,168.625,168.6875,168.625,168.6875,1600 12/01/1998,15:54,168.375,168.5625,168.375,168.5,39600 12/01/1998,15:55,168.5625,168.875,168.5625,168.8125,6500 12/01/1998,15:56,168.875,168.9375,168.8125,168.9375,7400 12/01/1998,15:57,168.875,169,168.625,169,6200 12/01/1998,15:58,168.875,169.25,168.875,169.25,15200 12/01/1998,15:59,169.25,169.4375,169.25,169.4375,19700 12/02/1998,09:30,168.9375,169,168.9375,168.9375,118000 12/02/1998,09:31,168.9375,169.125,168.9375,169.125,11000 12/02/1998,09:32,168.9375,169.25,168.9375,169,11500 12/02/1998,09:33,169,169,168.75,168.75,10500 12/02/1998,09:34,168.75,168.875,168.375,168.375,19900 12/02/1998,09:35,168.625,168.625,168.125,168.5,7400 12/02/1998,09:36,168.5,168.5,168.25,168.25,17100 12/02/1998,09:37,168.25,168.3125,168.1875,168.1875,9400 12/02/1998,09:38,168.25,168.9375,168.1875,168.25,3800 12/02/1998,09:39,168.3125,168.3125,168.0625,168.0625,5800 12/02/1998,09:40,168.1875,168.25,168.0625,168.125,10600 12/02/1998,09:41,168.1875,168.4375,168.1875,168.4375,9700 12/02/1998,09:42,168.4375,168.4375,168.375,168.4375,4200 12/02/1998,09:43,168.375,168.4375,168.125,168.125,12900 12/02/1998,09:44,168.125,168.4375,168.125,168.4375,16400 12/02/1998,09:45,168.375,168.375,168.25,168.25,4200 12/02/1998,09:46,168.375,168.375,168.25,168.3125,7600 12/02/1998,09:47,168.1875,168.3125,168.125,168.25,6000 12/02/1998,09:48,168.25,168.3125,168.1875,168.1875,800 12/02/1998,09:49,168.3125,168.375,168.125,168.375,10000 12/02/1998,09:50,168.25,168.375,168.1875,168.375,3000 12/02/1998,09:51,168.1875,168.1875,168.1875,168.1875,100 12/02/1998,09:52,168.375,168.375,168.1875,168.1875,18800 12/02/1998,09:53,168.3125,168.3125,168.125,168.125,4800 12/02/1998,09:54,168.25,168.25,168.0625,168.0625,7700 12/02/1998,09:55,168.0625,168.125,168,168,17200 12/02/1998,09:56,168,168.0625,167.8125,167.8125,9900 12/02/1998,09:57,167.75,167.875,167.75,167.8125,5800 12/02/1998,09:58,167.8125,167.875,167.5625,167.5625,8800 12/02/1998,09:59,167.6875,167.8125,167.625,167.8125,6300 12/02/1998,10:00,167.625,167.8125,167.625,167.625,5000 12/02/1998,10:01,167.75,167.75,167.625,167.625,6000 12/02/1998,10:02,167.6875,167.6875,167.5625,167.5625,7900 12/02/1998,10:03,167.5,167.6875,167.5,167.5625,10200 12/02/1998,10:04,167.5,167.5,167.4375,167.4375,4300 12/02/1998,10:05,167.375,167.375,167.3125,167.3125,7900 12/02/1998,10:06,167.3125,167.375,167.3125,167.3125,2800 12/02/1998,10:07,167.25,167.25,167.0625,167.0625,16800 12/02/1998,10:08,167.0625,167.0625,166.6875,166.8125,27500 12/02/1998,10:09,166.6875,166.6875,166.5,166.5,21900 12/02/1998,10:10,166.5,166.625,166.5,166.5,27800 12/02/1998,10:11,166.5,166.5625,166.25,166.5625,26500 12/02/1998,10:12,166.5,166.5625,166.5,166.5,7600 12/02/1998,10:13,166.5,166.625,166.5,166.5625,7100 12/02/1998,10:14,166.5625,166.75,166.4375,166.75,17000 12/02/1998,10:15,166.6875,166.875,166.6875,166.75,5600 12/02/1998,10:16,166.75,166.875,166.6875,166.75,15900 12/02/1998,10:17,166.8125,166.875,166.6875,166.8125,8200 12/02/1998,10:18,166.625,166.6875,166.5625,166.5625,14700 12/02/1998,10:19,166.625,166.625,166.5,166.5,5000 12/02/1998,10:20,166.5625,166.5625,166.5,166.5,16700 12/02/1998,10:21,166.5625,166.625,166.4375,166.4375,26000 12/02/1998,10:22,166.4375,166.625,166.4375,166.4375,6100 12/02/1998,10:23,166.3125,166.5,166.3125,166.3125,18800 12/02/1998,10:24,166.375,166.5625,166.375,166.5,12900 12/02/1998,10:25,166.5,166.5625,166.3125,166.375,9000 12/02/1998,10:26,166.25,166.375,166,166,22100 12/02/1998,10:27,166,166.25,166,166.25,7400 12/02/1998,10:28,166.1875,166.1875,166.125,166.1875,6500 12/02/1998,10:29,166.25,166.625,166.25,166.625,22000 12/02/1998,10:30,166.625,166.625,166.4375,166.5,15700 12/02/1998,10:31,166.5,166.5625,166.4375,166.4375,6300 12/02/1998,10:32,166.5625,166.5625,166.4375,166.4375,6800 12/02/1998,10:33,166.5,166.5625,166.5,166.5,16000 12/02/1998,10:34,166.5,166.625,166.5,166.5625,3800 12/02/1998,10:35,166.4375,166.625,166.4375,166.625,18400 12/02/1998,10:36,166.75,166.75,166.5,166.5625,52400 12/02/1998,10:37,166.625,166.75,166.625,166.75,46800 12/02/1998,10:38,166.9375,167,166.75,167,33900 12/02/1998,10:39,166.9375,167.0625,166.9375,167.0625,3900 12/02/1998,10:40,167.1875,167.1875,166.9375,166.9375,11900 12/02/1998,10:41,166.875,167.0625,166.8125,166.875,9100 12/02/1998,10:42,166.9375,167.1875,166.9375,167,9700 12/02/1998,10:43,167.1875,167.1875,167.0625,167.0625,13200 12/02/1998,10:44,167.125,167.25,167.0625,167.25,8100 12/02/1998,10:45,167.25,167.4375,167.25,167.4375,12800 12/02/1998,10:46,167.4375,167.4375,167.375,167.4375,4500 12/02/1998,10:47,167,167.4375,167,167.25,18800 12/02/1998,10:48,167.1875,167.25,166.8125,167,20300 12/02/1998,10:49,166.875,167.1875,166.8125,167,15200 12/02/1998,10:50,167.125,167.125,167.125,167.125,15700 12/02/1998,10:51,167.0625,167.375,167,167.1875,8800 12/02/1998,10:52,167.1875,167.25,167.125,167.1875,6000 12/02/1998,10:53,167.25,167.375,167.1875,167.25,9400 12/02/1998,10:54,167.25,167.25,167.0625,167.0625,4200 12/02/1998,10:55,167.25,167.375,167,167.125,6800 12/02/1998,10:56,167,167.125,167,167,19200 12/02/1998,10:57,167,167.0625,167,167.0625,900 12/02/1998,10:58,167,167.125,167,167.0625,17700 12/02/1998,10:59,167.0625,167.125,167,167.0625,9000 12/02/1998,11:00,167,167.0625,166.9375,166.9375,8300 12/02/1998,11:01,166.9375,167,166.9375,166.9375,2400 12/02/1998,11:02,167,167,166.9375,167,5000 12/02/1998,11:03,167,167,167,167,2400 12/02/1998,11:04,167.0625,167.0625,167,167,5800 12/02/1998,11:05,167.0625,167.0625,167,167,1800 12/02/1998,11:06,167.0625,167.125,167.0625,167.0625,6700 12/02/1998,11:07,167.0625,167.125,167,167,5100 12/02/1998,11:08,167.0625,167.0625,167,167,1200 12/02/1998,11:09,166.75,167,166.75,166.875,24900 12/02/1998,11:10,166.875,166.9375,166.875,166.9375,800 12/02/1998,11:11,166.875,166.9375,166.875,166.9375,2800 12/02/1998,11:12,166.875,166.875,166.75,166.75,4300 12/02/1998,11:13,166.75,166.8125,166.6875,166.8125,11000 12/02/1998,11:14,166.75,166.8125,166.75,166.75,5800 12/02/1998,11:15,166.8125,166.8125,166.8125,166.8125,5000 12/02/1998,11:16,166.8125,166.875,166.75,166.75,2000 12/02/1998,11:17,166.875,166.875,166.875,166.875,3200 12/02/1998,11:18,166.875,166.9375,166.8125,166.9375,8200 12/02/1998,11:19,166.9375,166.9375,166.8125,166.8125,4900 12/02/1998,11:20,166.8125,166.8125,166.6875,166.75,11600 12/02/1998,11:21,166.75,166.75,166.625,166.625,9600 12/02/1998,11:22,166.6875,166.6875,166.5625,166.625,22500 12/02/1998,11:23,166.625,166.75,166.625,166.75,2700 12/02/1998,11:24,166.75,166.8125,166.75,166.8125,7600 12/02/1998,11:25,166.875,166.9375,166.875,166.9375,7600 12/02/1998,11:26,166.8125,166.9375,166.8125,166.9375,1000 12/02/1998,11:27,166.9375,167,166.9375,167,19500 12/02/1998,11:28,167.0625,167.0625,167,167,7700 12/02/1998,11:29,167.0625,167.125,167.0625,167.125,9900 12/02/1998,11:30,167.0625,167.125,167,167.0625,6300 12/02/1998,11:31,167.0625,167.0625,167,167,500 12/02/1998,11:32,167,167.03125,167,167,4900 12/02/1998,11:33,167,167,166.875,166.9375,1500 12/02/1998,11:34,166.875,166.9375,166.875,166.9375,5100 12/02/1998,11:35,166.9375,166.9375,166.875,166.875,10400 12/02/1998,11:36,166.875,166.9375,166.8125,166.8125,9100 12/02/1998,11:37,166.75,166.8125,166.75,166.8125,1200 12/02/1998,11:38,166.75,166.8125,166.75,166.8125,3700 12/02/1998,11:39,166.8125,166.8125,166.8125,166.8125,14900 12/02/1998,11:40,166.875,166.875,166.875,166.875,600 12/02/1998,11:41,166.875,166.9375,166.875,166.9375,1700 12/02/1998,11:42,166.9375,166.9375,166.9375,166.9375,1800 12/02/1998,11:43,167.0625,167.0625,166.9375,166.9375,3300 12/02/1998,11:44,167,167.1875,166.9375,167.1875,21900 12/02/1998,11:45,167.1875,167.1875,167.1875,167.1875,300 12/02/1998,11:46,167.1875,167.1875,167.125,167.125,300 12/02/1998,11:47,167.0625,167.0625,167.0625,167.0625,500 12/02/1998,11:48,167.1875,167.1875,167.1875,167.1875,9100 12/02/1998,11:49,167.125,167.125,167.0625,167.0625,6600 12/02/1998,11:50,167.0625,167.1875,167.0625,167.1875,10300 12/02/1998,11:51,167.1875,167.1875,167.0625,167.0625,3500 12/02/1998,11:52,167,167,166.8125,167,6900 12/02/1998,11:53,167,167,166.9375,167,2200 12/02/1998,11:54,166.9375,167,166.9375,167,600 12/02/1998,11:55,166.9375,167.0625,166.9375,167,7600 12/02/1998,11:56,167,167,167,167,1700 12/02/1998,11:57,166.9375,166.9375,166.8125,166.8125,4300 12/02/1998,11:58,166.75,167,166.75,166.75,16100 12/02/1998,11:59,166.75,166.75,166.6875,166.75,6500 12/02/1998,12:00,166.625,166.8125,166.625,166.75,6100 12/02/1998,12:01,166.75,166.75,166.6875,166.6875,5200 12/02/1998,12:02,166.6875,166.75,166.625,166.625,5400 12/02/1998,12:03,166.75,166.875,166.75,166.875,3400 12/02/1998,12:04,166.75,166.8125,166.75,166.8125,5500 12/02/1998,12:05,166.75,166.75,166.75,166.75,400 12/02/1998,12:06,166.8125,166.875,166.8125,166.875,3200 12/02/1998,12:07,166.875,166.875,166.8125,166.8125,3200 12/02/1998,12:08,166.75,166.875,166.75,166.875,2400 12/02/1998,12:09,166.875,166.875,166.875,166.875,100 12/02/1998,12:10,167,167,166.9375,167,5900 12/02/1998,12:11,166.9375,167,166.875,166.875,1300 12/02/1998,12:12,166.875,166.875,166.8125,166.8125,1500 12/02/1998,12:13,166.8125,166.8125,166.8125,166.8125,5100 12/02/1998,12:14,166.875,166.875,166.875,166.875,300 12/02/1998,12:15,166.875,166.875,166.875,166.875,4300 12/02/1998,12:16,166.9375,166.9375,166.9375,166.9375,6000 12/02/1998,12:18,166.875,166.875,166.875,166.875,100 12/02/1998,12:19,166.9375,166.9375,166.9375,166.9375,4400 12/02/1998,12:20,166.875,166.9375,166.875,166.9375,8200 12/02/1998,12:21,166.875,166.9375,166.875,166.9375,2500 12/02/1998,12:22,166.9375,166.9375,166.9375,166.9375,1000 12/02/1998,12:23,166.9375,167,166.9375,167,12200 12/02/1998,12:24,167.0625,167.0625,167,167,200 12/02/1998,12:25,167.0625,167.0625,167,167,2700 12/02/1998,12:26,167.125,167.1875,167.125,167.125,5300 12/02/1998,12:27,167.1875,167.1875,167.1875,167.1875,100 12/02/1998,12:28,167.25,167.25,167.125,167.1875,7100 12/02/1998,12:29,167.125,167.1875,167.125,167.1875,2600 12/02/1998,12:30,167.1875,167.1875,166.9375,167,9700 12/02/1998,12:31,167,167,166.9375,166.9375,3200 12/02/1998,12:32,166.9375,166.9375,166.9375,166.9375,2900 12/02/1998,12:33,166.875,167.125,166.875,166.9375,9500 12/02/1998,12:34,167,167,166.875,166.875,4200 12/02/1998,12:35,166.8125,166.8125,166.75,166.8125,12300 12/02/1998,12:36,166.8125,166.8125,166.8125,166.8125,600 12/02/1998,12:37,166.75,166.75,166.75,166.75,4900 12/02/1998,12:38,166.75,166.75,166.625,166.625,9100 12/02/1998,12:39,166.625,166.6875,166.625,166.6875,1300 12/02/1998,12:40,166.625,166.6875,166.625,166.625,3200 12/02/1998,12:41,166.625,166.625,166.5,166.5625,5700 12/02/1998,12:42,166.5,166.5,166.5,166.5,11400 12/02/1998,12:43,166.5,166.5,166.5,166.5,4800 12/02/1998,12:44,166.5,166.5625,166.5,166.5625,5400 12/02/1998,12:45,166.5,166.5625,166.5,166.5625,1500 12/02/1998,12:46,166.5625,166.5625,166.5625,166.5625,700 12/02/1998,12:47,166.5625,166.5625,166.5625,166.5625,1300 12/02/1998,12:48,166.5625,166.5625,166.5,166.5625,4200 12/02/1998,12:49,166.5625,166.5625,166.5,166.5625,1100 12/02/1998,12:50,166.5625,166.5625,166.5,166.5,8200 12/02/1998,12:51,166.375,166.4375,166.25,166.375,6200 12/02/1998,12:52,166.375,166.4375,165.75,165.875,76500 12/02/1998,12:53,165.75,166.0625,165.75,165.75,12700 12/02/1998,12:54,165.8125,165.8125,164.75,165.0625,24500 12/02/1998,12:55,165.25,165.75,165.25,165.6875,17300 12/02/1998,12:56,165.75,165.9375,165.75,165.8125,7700 12/02/1998,12:57,165.8125,165.9375,165.8125,165.9375,1300 12/02/1998,12:58,165.9375,165.9375,165.875,165.875,2000 12/02/1998,12:59,165.9375,166.0625,165.9375,166.0625,13700 12/02/1998,13:00,166.0625,166.125,166,166.125,3300 12/02/1998,13:01,166,166,166,166,1100 12/02/1998,13:02,166,166.0625,166,166.0625,1100 12/02/1998,13:03,166,166.0625,166,166.0625,3500 12/02/1998,13:04,166.125,166.1875,166.125,166.1875,5200 12/02/1998,13:05,166.1875,166.3125,166.1875,166.3125,4800 12/02/1998,13:06,166.25,166.25,166.1875,166.25,13600 12/02/1998,13:07,166.25,166.25,166.25,166.25,3000 12/02/1998,13:08,166.25,166.25,166.25,166.25,2800 12/02/1998,13:09,166.25,166.3125,166.1875,166.1875,6900 12/02/1998,13:10,166.25,166.25,166.1875,166.25,4900 12/02/1998,13:11,166.25,166.25,166.1875,166.1875,5800 12/02/1998,13:12,166.25,166.25,166.25,166.25,2300 12/02/1998,13:13,166.25,166.25,166.25,166.25,2600 12/02/1998,13:14,166.25,166.25,166.1875,166.1875,7800 12/02/1998,13:15,166.1875,166.1875,166.1875,166.1875,1200 12/02/1998,13:16,166.1875,166.25,166.1875,166.25,1900 12/02/1998,13:17,166.25,166.25,166.25,166.25,5500 12/02/1998,13:18,166.25,166.4375,166.25,166.4375,6500 12/02/1998,13:19,166.4375,166.5,166.4375,166.5,6000 12/02/1998,13:20,166.5625,166.625,166.5625,166.5625,3400 12/02/1998,13:21,166.5625,166.5625,166.5,166.5,1800 12/02/1998,13:22,166.5,166.5,166.5,166.5,1300 12/02/1998,13:23,166.5,166.625,166.5,166.625,4800 12/02/1998,13:24,166.6875,166.6875,166.6875,166.6875,2500 12/02/1998,13:25,166.6875,166.6875,166.6875,166.6875,700 12/02/1998,13:26,166.6875,166.6875,166.5625,166.5625,1200 12/02/1998,13:27,166.5625,166.5625,166.5625,166.5625,1600 12/02/1998,13:28,166.5625,166.625,166.5625,166.5625,28800 12/02/1998,13:31,166.625,166.625,166.625,166.625,1900 12/02/1998,13:32,166.375,166.625,166.375,166.625,6400 12/02/1998,13:33,166.625,166.75,166.625,166.75,2600 12/02/1998,13:34,166.6875,166.75,166.6875,166.75,15200 12/02/1998,13:35,166.875,166.9375,166.6875,166.9375,5000 12/02/1998,13:36,166.875,166.875,166.875,166.875,1500 12/02/1998,13:37,166.9375,166.9375,166.875,166.875,10200 12/02/1998,13:38,166.8125,166.8125,166.6875,166.6875,5300 12/02/1998,13:39,166.6875,166.6875,166.6875,166.6875,5100 12/02/1998,13:40,166.6875,166.6875,166.6875,166.6875,2300 12/02/1998,13:41,166.6875,166.6875,166.6875,166.6875,900 12/02/1998,13:42,166.75,166.8125,166.75,166.8125,10400 12/02/1998,13:43,166.8125,166.9375,166.8125,166.9375,7900 12/02/1998,13:44,166.8125,166.8125,166.6875,166.6875,3200 12/02/1998,13:45,166.75,166.75,166.625,166.75,16000 12/02/1998,13:46,166.5625,166.5625,166.5625,166.5625,3900 12/02/1998,13:47,166.5625,166.5625,166.5,166.5,400 12/02/1998,13:48,166.5625,166.5625,166.5625,166.5625,1700 12/02/1998,13:49,166.5625,166.5625,166.5625,166.5625,800 12/02/1998,13:50,166.5625,166.5625,166.5625,166.5625,1000 12/02/1998,13:51,166.5,166.5,166.5,166.5,100 12/02/1998,13:52,166.5625,166.5625,166.5625,166.5625,1400 12/02/1998,13:54,166.5625,166.625,166.5625,166.5625,11700 12/02/1998,13:55,166.625,166.625,166.625,166.625,500 12/02/1998,13:56,166.625,166.625,166.625,166.625,3100 12/02/1998,13:57,166.625,166.625,166.5625,166.5625,2100 12/02/1998,13:58,166.5625,166.625,166.5625,166.625,600 12/02/1998,13:59,166.5625,166.625,166.5625,166.625,9300 12/02/1998,14:00,166.75,166.8125,166.75,166.8125,17600 12/02/1998,14:01,166.75,166.875,166.75,166.8125,3300 12/02/1998,14:02,166.9375,166.9375,166.8125,166.8125,3300 12/02/1998,14:03,166.9375,166.9375,166.9375,166.9375,2100 12/02/1998,14:04,167.125,167.125,167.125,167.125,1000 12/02/1998,14:05,167.125,167.125,167.0625,167.0625,6900 12/02/1998,14:06,167.0625,167.0625,167.0625,167.0625,100 12/02/1998,14:07,167.0625,167.1875,167.0625,167.1875,24400 12/02/1998,14:08,167.1875,167.1875,167.0625,167.0625,2800 12/02/1998,14:09,167.0625,167.125,167.0625,167.125,1500 12/02/1998,14:10,167.0625,167.125,167.0625,167.125,2000 12/02/1998,14:11,167.0625,167.0625,167.0625,167.0625,1600 12/02/1998,14:12,167.0625,167.125,167,167,2800 12/02/1998,14:13,167,167.4375,167,167.4375,8800 12/02/1998,14:14,167.375,167.4375,167.1875,167.1875,5100 12/02/1998,14:15,167.1875,167.1875,167.125,167.125,3800 12/02/1998,14:16,167.0625,167.3125,167.0625,167.25,8900 12/02/1998,14:17,167.375,167.375,167.375,167.375,100 12/02/1998,14:18,167.1875,167.5,167.1875,167.5,8200 12/02/1998,14:19,167.6875,167.6875,167.375,167.6875,12100 12/02/1998,14:20,167.625,167.625,167.25,167.3125,9600 12/02/1998,14:21,167.3125,167.375,167.25,167.25,2600 12/02/1998,14:22,167.3125,167.3125,167.25,167.25,1700 12/02/1998,14:23,167.3125,167.3125,167.3125,167.3125,300 12/02/1998,14:24,167.3125,167.3125,167.25,167.25,2200 12/02/1998,14:26,167.3125,167.3125,167.3125,167.3125,2900 12/02/1998,14:27,167.4375,167.4375,167.375,167.375,5900 12/02/1998,14:28,167.4375,167.4375,167.375,167.4375,2500 12/02/1998,14:29,167.5,167.5,167.5,167.5,4600 12/02/1998,14:30,167.4375,167.5,167.375,167.375,2000 12/02/1998,14:31,167.4375,167.4375,167.3125,167.3125,6900 12/02/1998,14:32,167.1875,167.4375,167.1875,167.1875,4300 12/02/1998,14:33,167.125,167.125,167.125,167.125,3100 12/02/1998,14:34,167.0625,167.125,167,167.125,2500 12/02/1998,14:35,167.125,167.1875,167.125,167.1875,4000 12/02/1998,14:36,167.1875,167.1875,167.125,167.1875,6700 12/02/1998,14:37,167.1875,167.25,167.1875,167.25,3000 12/02/1998,14:38,167.125,167.125,167.125,167.125,3300 12/02/1998,14:39,167.125,167.125,167,167.125,2100 12/02/1998,14:40,167.125,167.5,167.125,167.5,25400 12/02/1998,14:41,167.5,167.5,167.3125,167.3125,2600 12/02/1998,14:42,167.3125,167.375,167.3125,167.375,900 12/02/1998,14:43,167.1875,167.3125,167.0625,167.3125,9800 12/02/1998,14:44,167.3125,167.4375,167.25,167.25,3400 12/02/1998,14:45,167.375,167.4375,167.3125,167.3125,2900 12/02/1998,14:46,167.5,167.5,167.25,167.5,7600 12/02/1998,14:47,167.5625,167.5625,167.4375,167.4375,2100 12/02/1998,14:48,167.375,167.5,167.375,167.375,3100 12/02/1998,14:49,167.375,167.375,167.375,167.375,2000 12/02/1998,14:50,167.375,167.5,167.375,167.375,1100 12/02/1998,14:51,167.375,167.375,167.375,167.375,100 12/02/1998,14:52,167.4375,167.4375,167.375,167.375,600 12/02/1998,14:53,167.375,167.4375,167.375,167.4375,4400 12/02/1998,14:54,167.3125,167.375,167.3125,167.375,10700 12/02/1998,14:55,167.25,167.25,166.875,166.875,7400 12/02/1998,14:56,166.8125,167,166.8125,166.9375,2400 12/02/1998,14:57,166.9375,166.9375,166.9375,166.9375,1000 12/02/1998,14:58,166.875,167.0625,166.875,167.0625,1900 12/02/1998,14:59,167.25,167.4375,167.0625,167.4375,9500 12/02/1998,15:00,167.4375,167.4375,167.375,167.4375,3300 12/02/1998,15:01,167.4375,167.4375,167.4375,167.4375,400 12/02/1998,15:02,167.4375,167.4375,167.4375,167.4375,1000 12/02/1998,15:03,167.3125,167.375,167.3125,167.375,1100 12/02/1998,15:04,167.375,167.375,167.375,167.375,2000 12/02/1998,15:06,167.3125,167.3125,167.3125,167.3125,10100 12/02/1998,15:08,167.25,167.3125,167.25,167.3125,900 12/02/1998,15:09,167.375,167.375,167.3125,167.3125,2500 12/02/1998,15:10,167.375,167.375,167.3125,167.3125,1200 12/02/1998,15:11,167.3125,167.375,167.3125,167.375,500 12/02/1998,15:12,167.375,167.375,167.375,167.375,100 12/02/1998,15:13,167.375,167.375,167.375,167.375,4300 12/02/1998,15:14,167.3125,167.375,167.3125,167.3125,1500 12/02/1998,15:15,167.3125,167.3125,167.3125,167.3125,200 12/02/1998,15:16,167.375,167.375,167.375,167.375,6900 12/02/1998,15:17,167.5,167.5,167.5,167.5,23200 12/02/1998,15:18,167.5,167.6875,167.5,167.6875,23800 12/02/1998,15:19,167.875,167.875,167.75,167.875,3200 12/02/1998,15:20,167.9375,168,167.875,168,32800 12/02/1998,15:21,168,168.375,168,168.25,21800 12/02/1998,15:22,168.5,168.5625,168.25,168.5625,21900 12/02/1998,15:23,168.4375,168.5,168.375,168.5,8900 12/02/1998,15:24,168.3125,168.5,168.3125,168.5,11900 12/02/1998,15:25,168.5,168.5,168.375,168.375,32800 12/02/1998,15:26,168.3125,168.4375,168.0625,168.0625,11900 12/02/1998,15:27,168.125,168.125,168,168,1800 12/02/1998,15:28,168,168,167.5625,167.5625,10800 12/02/1998,15:29,167.625,168.0625,167.625,168.0625,11800 12/02/1998,15:30,167.9375,168.0625,167.9375,167.9375,6900 12/02/1998,15:31,168,168.0625,167.875,168.0625,9400 12/02/1998,15:32,168.0625,168.3125,168.0625,168.3125,15100 12/02/1998,15:33,168.3125,168.4375,168.1875,168.4375,16100 12/02/1998,15:34,168.5,168.5625,168.3125,168.3125,20500 12/02/1998,15:35,168.5,168.5,168.3125,168.375,8400 12/02/1998,15:36,168.4375,168.4375,168.375,168.375,1300 12/02/1998,15:37,168.375,168.375,168.25,168.25,16600 12/02/1998,15:38,168.1875,168.25,168.125,168.125,5000 12/02/1998,15:39,168.125,168.1875,168.125,168.125,1900 12/02/1998,15:40,168.1875,168.1875,168.0625,168.125,4600 12/02/1998,15:41,168,168.0625,167.8125,167.875,16300 12/02/1998,15:42,167.875,167.875,167.75,167.8125,5400 12/02/1998,15:43,168,168,167.875,167.875,5700 12/02/1998,15:44,167.9375,167.9375,167.875,167.875,6500 12/02/1998,15:45,167.9375,167.9375,167.75,167.75,5500 12/02/1998,15:46,167.875,167.875,167.75,167.8125,4100 12/02/1998,15:47,167.9375,167.9375,167.9375,167.9375,1400 12/02/1998,15:48,167.9375,167.9375,167.875,167.9375,6600 12/02/1998,15:49,167.9375,168,167.9375,168,6100 12/02/1998,15:50,168,168,167.75,167.75,3300 12/02/1998,15:51,167.875,167.875,167.4375,167.4375,32000 12/02/1998,15:52,167.4375,167.5625,167.375,167.375,2400 12/02/1998,15:53,167.5625,167.625,167.375,167.625,10100 12/02/1998,15:54,167.4375,167.6875,167.4375,167.5,2200 12/02/1998,15:55,167.3125,167.375,167.25,167.3125,13500 12/02/1998,15:56,167.3125,167.3125,167.25,167.25,5100 12/02/1998,15:57,167.25,167.3125,167.25,167.3125,15000 12/02/1998,15:58,167.4375,167.4375,167.3125,167.375,6000 12/02/1998,15:59,167.375,167.5,167.375,167.5,7800 12/03/1998,09:32,168.25,168.25,168.25,168.25,111800 12/03/1998,09:33,168.375,168.5,168.25,168.3125,18900 12/03/1998,09:34,168.375,168.375,168.25,168.3125,2100 12/03/1998,09:35,168.375,168.375,168.1875,168.1875,59800 12/03/1998,09:36,168.1875,168.1875,168.0625,168.125,6700 12/03/1998,09:37,168.0625,168.1875,167.875,167.875,4600 12/03/1998,09:38,167.625,167.9375,167.625,167.8125,24300 12/03/1998,09:39,167.5625,168.25,167.4375,167.5,17100 12/03/1998,09:40,167.4375,167.4375,167.25,167.3125,19300 12/03/1998,09:41,167.1875,167.3125,167.1875,167.3125,14200 12/03/1998,09:42,167.3125,167.375,167.1875,167.375,8900 12/03/1998,09:43,167.4375,168,167.4375,167.75,18400 12/03/1998,09:44,167.9375,167.9375,167.8125,167.9375,11600 12/03/1998,09:45,168,168.0625,168,168,19500 12/03/1998,09:46,168,168.375,168,168.1875,14100 12/03/1998,09:47,168.3125,168.3125,168.125,168.125,3400 12/03/1998,09:48,168.1875,168.1875,168.0625,168.1875,10200 12/03/1998,09:49,168.125,168.1875,168.0625,168.0625,3000 12/03/1998,09:50,168.125,168.125,168,168.0625,9200 12/03/1998,09:51,168.125,168.1875,168.125,168.125,4300 12/03/1998,09:52,168.1875,168.25,168.125,168.1875,6700 12/03/1998,09:53,168.1875,168.375,168.125,168.375,7500 12/03/1998,09:54,168.3125,168.375,168.25,168.3125,3400 12/03/1998,09:55,168.3125,168.375,168.25,168.375,12400 12/03/1998,09:56,168.4375,168.5,168.4375,168.5,10100 12/03/1998,09:57,168.5625,168.6875,168.25,168.25,19500 12/03/1998,09:58,168.3125,168.375,168.25,168.3125,3500 12/03/1998,09:59,168.3125,168.5625,168.3125,168.5625,16500 12/03/1998,10:00,168.4375,168.75,168.375,168.6875,15800 12/03/1998,10:01,168.625,168.75,168.625,168.75,12100 12/03/1998,10:02,168.75,168.875,168.6875,168.875,9900 12/03/1998,10:03,168.875,169,168.875,169,7700 12/03/1998,10:04,169.1875,169.1875,168.875,168.9375,28200 12/03/1998,10:05,169,169,168.8125,168.8125,8400 12/03/1998,10:06,168.8125,168.9375,168.8125,168.8125,13700 12/03/1998,10:07,168.9375,168.9375,168.8125,168.8125,2900 12/03/1998,10:08,168.875,168.9375,168.875,168.9375,16600 12/03/1998,10:09,168.9375,169,168.8125,169,21400 12/03/1998,10:10,169.0625,169.375,169.0625,169.3125,17200 12/03/1998,10:11,169.3125,169.375,169.1875,169.25,14400 12/03/1998,10:12,169,169.25,169,169.0625,5300 12/03/1998,10:13,168.9375,169.1875,168.9375,169.125,8900 12/03/1998,10:14,169.1875,169.1875,169.0625,169.0625,2400 12/03/1998,10:15,169.0625,169.125,169.0625,169.125,4000 12/03/1998,10:16,169.125,169.125,169,169.125,10600 12/03/1998,10:17,169.125,169.25,169.125,169.1875,4900 12/03/1998,10:18,169.1875,169.25,169.125,169.125,7500 12/03/1998,10:19,169.125,169.125,169,169,6400 12/03/1998,10:20,169,169,168.9375,169,7400 12/03/1998,10:21,169,169.1875,168.9375,169.1875,7500 12/03/1998,10:22,169.0625,169.1875,169.0625,169.1875,3600 12/03/1998,10:23,169.1875,169.25,169.0625,169.125,8400 12/03/1998,10:24,169.0625,169.1875,169.0625,169.125,1900 12/03/1998,10:25,169.1875,169.1875,169,169.125,4200 12/03/1998,10:26,169,169.0625,168.875,168.875,10500 12/03/1998,10:27,168.875,168.9375,168.75,168.8125,7500 12/03/1998,10:28,168.6875,168.6875,168.625,168.625,8000 12/03/1998,10:29,168.5625,168.75,168.5625,168.75,17300 12/03/1998,10:30,168.6875,168.75,168.5625,168.5625,7100 12/03/1998,10:31,168.5625,168.75,168.5625,168.625,900 12/03/1998,10:32,168.625,168.6875,168.625,168.625,3700 12/03/1998,10:33,168.5625,168.625,168.3125,168.3125,12200 12/03/1998,10:34,168.3125,168.4375,168.25,168.4375,4800 12/03/1998,10:35,168.5,168.5625,168.375,168.5625,7900 12/03/1998,10:36,168.625,168.875,168.375,168.8125,16700 12/03/1998,10:37,168.6875,168.75,168.6875,168.75,1300 12/03/1998,10:38,168.875,168.875,168.875,168.875,11400 12/03/1998,10:39,168.875,168.875,168.75,168.8125,8600 12/03/1998,10:40,168.875,168.875,168.75,168.75,13100 12/03/1998,10:41,168.625,168.6875,168.625,168.625,11900 12/03/1998,10:42,168.6875,168.6875,168.5,168.5,6500 12/03/1998,10:43,168.5625,168.5625,168.4375,168.4375,3500 12/03/1998,10:44,168.5,168.5,168.375,168.4375,8200 12/03/1998,10:45,168.375,168.5,168.375,168.375,5400 12/03/1998,10:46,168.4375,168.4375,168.25,168.3125,5000 12/03/1998,10:47,168.25,168.3125,168.25,168.3125,4700 12/03/1998,10:48,168.25,168.3125,168.25,168.3125,4300 12/03/1998,10:49,168.3125,168.5,168.25,168.5,6800 12/03/1998,10:50,168.5,168.5625,168.375,168.375,6700 12/03/1998,10:51,168.5,168.5,168.3125,168.4375,5100 12/03/1998,10:52,168.4375,168.5,168.4375,168.5,2100 12/03/1998,10:53,168.5,168.5625,168.375,168.4375,8300 12/03/1998,10:54,168.5,168.5625,168.4375,168.5625,3900 12/03/1998,10:55,168.5625,168.5625,168.5,168.5625,2600 12/03/1998,10:56,168.5625,168.5625,168.5,168.5625,5600 12/03/1998,10:57,168.5625,168.6875,168.5625,168.5625,13400 12/03/1998,10:58,168.5,168.5,168.5,168.5,1900 12/03/1998,10:59,168.5,168.5625,168.375,168.5625,5200 12/03/1998,11:00,168.5625,168.625,168.5625,168.625,3700 12/03/1998,11:01,168.5625,168.8125,168.5625,168.8125,5900 12/03/1998,11:02,168.8125,168.8125,168.8125,168.8125,7500 12/03/1998,11:03,168.875,168.875,168.8125,168.8125,9400 12/03/1998,11:04,168.75,168.875,168.75,168.8125,4000 12/03/1998,11:05,168.75,168.75,168.5625,168.625,5600 12/03/1998,11:06,168.625,168.75,168.625,168.75,3100 12/03/1998,11:07,168.6875,168.75,168.5625,168.625,800 12/03/1998,11:08,168.6875,168.8125,168.6875,168.6875,5100 12/03/1998,11:09,168.8125,168.8125,168.6875,168.6875,2600 12/03/1998,11:10,168.625,168.625,168.625,168.625,400 12/03/1998,11:11,168.625,168.625,168.5625,168.5625,2900 12/03/1998,11:12,168.5625,168.5625,168.4375,168.4375,4200 12/03/1998,11:13,168.4375,168.4375,168.4375,168.4375,7000 12/03/1998,11:14,168.375,168.375,168.25,168.25,16800 12/03/1998,11:15,168.375,168.375,168.125,168.125,7400 12/03/1998,11:16,168.0625,168.125,168.0625,168.0625,10200 12/03/1998,11:17,168.0625,168.125,168.0625,168.125,9500 12/03/1998,11:18,168.125,168.125,168.0625,168.0625,10300 12/03/1998,11:19,168.125,168.125,168,168,9100 12/03/1998,11:20,168.0625,168.0625,167.9375,167.9375,7800 12/03/1998,11:21,168,168,168,168,6900 12/03/1998,11:22,168,168,168,168,2400 12/03/1998,11:23,168,168,167.875,167.875,4200 12/03/1998,11:24,167.9375,167.9375,167.875,167.875,2000 12/03/1998,11:25,167.875,167.9375,167.875,167.9375,4300 12/03/1998,11:26,167.9375,167.9375,167.875,167.875,9900 12/03/1998,11:27,167.9375,167.9375,167.8125,167.8125,8900 12/03/1998,11:28,167.8125,167.8125,167.8125,167.8125,2900 12/03/1998,11:29,167.75,167.8125,167.75,167.75,3800 12/03/1998,11:30,167.75,167.8125,167.75,167.75,2300 12/03/1998,11:31,167.75,167.8125,167.75,167.8125,6800 12/03/1998,11:32,167.75,167.8125,167.75,167.75,1200 12/03/1998,11:33,167.75,167.875,167.75,167.875,13100 12/03/1998,11:34,167.875,167.875,167.75,167.75,7200 12/03/1998,11:35,167.75,167.8125,167.75,167.75,7400 12/03/1998,11:36,167.75,167.75,167.6875,167.75,1800 12/03/1998,11:37,167.8125,167.8125,167.6875,167.6875,4300 12/03/1998,11:38,167.75,167.75,167.6875,167.75,800 12/03/1998,11:39,167.75,167.875,167.6875,167.75,9300 12/03/1998,11:40,167.875,167.875,167.8125,167.875,4100 12/03/1998,11:41,167.875,167.9375,167.875,167.875,5800 12/03/1998,11:42,167.9375,167.9375,167.9375,167.9375,100 12/03/1998,11:43,167.9375,167.9375,167.9375,167.9375,2200 12/03/1998,11:44,167.9375,167.9375,167.9375,167.9375,1000 12/03/1998,11:45,167.9375,167.9375,167.875,167.9375,5300 12/03/1998,11:46,167.875,167.875,167.875,167.875,1900 12/03/1998,11:47,167.875,167.875,167.8125,167.875,5400 12/03/1998,11:48,167.8125,167.8125,167.75,167.75,2800 12/03/1998,11:49,167.8125,167.8125,167.6875,167.6875,400 12/03/1998,11:50,167.6875,167.6875,167.625,167.625,6200 12/03/1998,11:51,167.5625,167.5625,167.5,167.5,2200 12/03/1998,11:52,167.625,167.625,167.5625,167.625,2300 12/03/1998,11:53,167.5625,167.625,167.5625,167.625,11000 12/03/1998,11:54,167.625,167.6875,167.5625,167.6875,6100 12/03/1998,11:55,167.625,167.6875,167.5625,167.625,5000 12/03/1998,11:56,167.6875,167.6875,167.625,167.625,700 12/03/1998,11:57,167.625,167.6875,167.625,167.6875,1100 12/03/1998,11:58,167.6875,168,167.6875,168,12000 12/03/1998,11:59,167.875,167.9375,167.875,167.9375,900 12/03/1998,12:00,167.875,167.875,167.75,167.75,6300 12/03/1998,12:01,167.8125,167.8125,167.6875,167.6875,3300 12/03/1998,12:02,167.6875,167.6875,167.625,167.625,6100 12/03/1998,12:03,167.6875,167.75,167.6875,167.75,8000 12/03/1998,12:04,167.75,167.8125,167.75,167.75,3400 12/03/1998,12:05,167.75,167.8125,167.75,167.8125,2100 12/03/1998,12:06,167.8125,167.8125,167.75,167.75,900 12/03/1998,12:07,167.75,167.8125,167.625,167.8125,4700 12/03/1998,12:08,167.875,167.875,167.75,167.8125,3300 12/03/1998,12:09,167.8125,167.8125,167.8125,167.8125,100 12/03/1998,12:10,167.75,167.75,167.75,167.75,500 12/03/1998,12:11,167.8125,167.875,167.8125,167.875,7600 12/03/1998,12:12,167.9375,167.9375,167.8125,167.9375,8000 12/03/1998,12:13,168,168,167.9375,167.9375,5600 12/03/1998,12:14,167.875,167.9375,167.875,167.9375,1800 12/03/1998,12:15,167.9375,167.9375,167.875,167.875,4300 12/03/1998,12:16,167.9375,167.9375,167.9375,167.9375,6600 12/03/1998,12:17,167.9375,167.9375,167.875,167.875,500 12/03/1998,12:18,167.9375,167.9375,167.875,167.9375,5700 12/03/1998,12:19,167.9375,168,167.875,167.875,3000 12/03/1998,12:20,167.875,167.9375,167.875,167.9375,6200 12/03/1998,12:21,167.9375,167.9375,167.875,167.9375,500 12/03/1998,12:22,167.9375,167.9375,167.875,167.875,3700 12/03/1998,12:23,167.875,167.875,167.875,167.875,100 12/03/1998,12:25,167.875,167.875,167.875,167.875,1100 12/03/1998,12:26,167.9375,168,167.9375,167.9375,80000 12/03/1998,12:27,168,168,168,168,19000 12/03/1998,12:28,168,168.1875,168,168,26200 12/03/1998,12:29,168.125,168.1875,168.125,168.125,3300 12/03/1998,12:30,168.1875,168.1875,168.125,168.1875,9300 12/03/1998,12:31,168.1875,168.375,168.1875,168.25,12300 12/03/1998,12:32,168.25,168.4375,168.25,168.3125,19800 12/03/1998,12:33,168.25,168.25,168.25,168.25,3900 12/03/1998,12:34,168.25,168.25,168.1875,168.1875,2300 12/03/1998,12:35,168.125,168.25,168.0625,168.0625,7200 12/03/1998,12:36,168.0625,168.125,168.0625,168.125,4600 12/03/1998,12:37,168.125,168.125,168.125,168.125,1900 12/03/1998,12:38,168.1875,168.1875,168.1875,168.1875,2900 12/03/1998,12:39,168.125,168.1875,168.125,168.125,2600 12/03/1998,12:40,168.125,168.125,168.125,168.125,2700 12/03/1998,12:41,168.0625,168.0625,168,168,15900 12/03/1998,12:42,168,168.0625,168,168.0625,8300 12/03/1998,12:43,168,168,168,168,500 12/03/1998,12:44,167.9375,168.0625,167.9375,168,5900 12/03/1998,12:45,168,168.0625,168,168.0625,5600 12/03/1998,12:46,168.0625,168.0625,168,168.0625,2300 12/03/1998,12:47,168.0625,168.125,168.0625,168.125,3400 12/03/1998,12:48,168.125,168.125,168.125,168.125,1600 12/03/1998,12:49,168.0625,168.0625,168.0625,168.0625,500 12/03/1998,12:50,168,168,168,168,1300 12/03/1998,12:51,167.875,167.9375,167.875,167.875,8500 12/03/1998,12:52,167.875,167.875,167.875,167.875,4900 12/03/1998,12:53,167.875,167.9375,167.8125,167.8125,7200 12/03/1998,12:54,167.8125,167.8125,167.8125,167.8125,600 12/03/1998,12:55,167.8125,167.875,167.8125,167.875,700 12/03/1998,12:56,167.8125,167.875,167.8125,167.875,2600 12/03/1998,12:57,167.8125,167.9375,167.8125,167.9375,600 12/03/1998,12:58,167.9375,167.9375,167.9375,167.9375,600 12/03/1998,12:59,168,168,168,168,1300 12/03/1998,13:00,167.9375,168,167.9375,168,2200 12/03/1998,13:01,167.875,167.875,167.8125,167.8125,5900 12/03/1998,13:02,167.8125,167.875,167.8125,167.8125,500 12/03/1998,13:03,167.75,167.875,167.75,167.8125,2200 12/03/1998,13:04,167.875,167.9375,167.8125,167.8125,5800 12/03/1998,13:05,167.9375,167.9375,167.9375,167.9375,200 12/03/1998,13:06,167.875,167.875,167.75,167.75,5600 12/03/1998,13:07,167.8125,167.8125,167.8125,167.8125,100 12/03/1998,13:09,167.625,167.75,167.625,167.6875,13900 12/03/1998,13:10,167.5625,167.5625,167.5625,167.5625,11900 12/03/1998,13:11,167.5,167.5,167.375,167.375,9400 12/03/1998,13:12,167.4375,167.4375,167.4375,167.4375,7900 12/03/1998,13:13,167.375,167.375,167.3125,167.3125,11000 12/03/1998,13:14,167.3125,167.3125,167.3125,167.3125,400 12/03/1998,13:15,167.3125,167.375,167.25,167.25,5700 12/03/1998,13:16,167.25,167.25,167.25,167.25,600 12/03/1998,13:17,167.1875,167.25,167.1875,167.25,10800 12/03/1998,13:18,167.125,167.25,167.125,167.25,3500 12/03/1998,13:19,167.25,167.25,167.25,167.25,2100 12/03/1998,13:21,167.25,167.25,167.1875,167.1875,2600 12/03/1998,13:22,167.1875,167.1875,167.0625,167.0625,9800 12/03/1998,13:23,167.0625,167.0625,167.0625,167.0625,2100 12/03/1998,13:24,167.125,167.125,167.0625,167.125,2700 12/03/1998,13:25,167.0625,167.0625,167.0625,167.0625,900 12/03/1998,13:26,167.125,167.125,167.125,167.125,3400 12/03/1998,13:27,167.125,167.125,167.125,167.125,1100 12/03/1998,13:28,167.0625,167.0625,167.0625,167.0625,200 12/03/1998,13:29,167.125,167.125,167.125,167.125,400 12/03/1998,13:30,167.125,167.125,167.125,167.125,24300 12/03/1998,13:31,167.25,167.25,167.1875,167.1875,3100 12/03/1998,13:32,167.1875,167.1875,167.0625,167.0625,4400 12/03/1998,13:33,167.125,167.125,167.0625,167.0625,400 12/03/1998,13:34,167.0625,167.0625,167.0625,167.0625,1900 12/03/1998,13:35,167.0625,167.125,167.0625,167.125,7100 12/03/1998,13:36,167.0625,167.125,167.0625,167.125,6100 12/03/1998,13:37,167.125,167.125,167.0625,167.0625,8000 12/03/1998,13:38,167.0625,167.0625,167.0625,167.0625,100 12/03/1998,13:39,167.0625,167.0625,167.0625,167.0625,6700 12/03/1998,13:41,167.0625,167.125,167.0625,167.0625,2400 12/03/1998,13:42,167.0625,167.125,167.0625,167.125,300 12/03/1998,13:43,167.125,167.125,167.0625,167.0625,3000 12/03/1998,13:44,167.0625,167.125,167,167,2300 12/03/1998,13:45,167.125,167.125,167.0625,167.125,2700 12/03/1998,13:46,167.0625,167.125,167.0625,167.125,1700 12/03/1998,13:47,167.125,167.3125,167.125,167.3125,7900 12/03/1998,13:48,167.3125,167.4375,167.3125,167.4375,2600 12/03/1998,13:51,167.375,167.375,167.375,167.375,1500 12/03/1998,13:53,167.25,167.25,167.125,167.125,21100 12/03/1998,13:54,167.3125,167.3125,167.125,167.1875,1300 12/03/1998,13:55,167.1875,167.1875,167.125,167.125,600 12/03/1998,13:56,167.125,167.1875,167.125,167.125,8800 12/03/1998,13:57,167.125,167.125,167.125,167.125,3600 12/03/1998,13:58,167.125,167.125,167.125,167.125,3200 12/03/1998,13:59,167.125,167.3125,167.125,167.3125,5500 12/03/1998,14:00,167.25,167.3125,167.1875,167.1875,400 12/03/1998,14:01,167.25,167.25,167.25,167.25,4000 12/03/1998,14:02,167.3125,167.3125,167.3125,167.3125,500 12/03/1998,14:03,167.25,167.25,167.25,167.25,800 12/03/1998,14:04,167.25,167.3125,167.25,167.3125,3400 12/03/1998,14:05,167.3125,167.375,167.25,167.25,8800 12/03/1998,14:06,167.25,167.3125,167.25,167.3125,2600 12/03/1998,14:08,167.1875,167.1875,167.1875,167.1875,8800 12/03/1998,14:09,167.1875,167.1875,167.1875,167.1875,2300 12/03/1998,14:10,167.1875,167.25,167.1875,167.25,6100 12/03/1998,14:11,167.25,167.25,167.1875,167.25,6300 12/03/1998,14:12,167.25,167.25,167.25,167.25,13000 12/03/1998,14:13,167.25,167.25,167.25,167.25,15600 12/03/1998,14:14,167.1875,167.1875,167.1875,167.1875,500 12/03/1998,14:15,167.25,167.25,167.1875,167.25,4700 12/03/1998,14:16,167.1875,167.1875,167.1875,167.1875,5300 12/03/1998,14:17,167.1875,167.1875,167.125,167.125,7300 12/03/1998,14:18,167.125,167.125,167,167,2200 12/03/1998,14:19,167,167,167,167,3600 12/03/1998,14:20,166.9375,166.9375,166.875,166.875,1100 12/03/1998,14:21,166.875,166.875,166.875,166.875,5900 12/03/1998,14:22,166.75,166.8125,166.75,166.8125,10200 12/03/1998,14:23,166.75,166.75,166.75,166.75,1300 12/03/1998,14:24,166.75,166.75,166.75,166.75,1700 12/03/1998,14:26,166.75,166.75,166.75,166.75,2300 12/03/1998,14:27,166.5,166.625,166.5,166.625,19700 12/03/1998,14:28,166.25,166.25,166.25,166.25,2100 12/03/1998,14:29,166.25,166.25,166,166,22100 12/03/1998,14:30,165.75,166,165.75,165.75,21100 12/03/1998,14:31,165.75,165.75,165.625,165.625,20100 12/03/1998,14:33,165.5,165.625,165.25,165.25,25500 12/03/1998,14:34,165.1875,165.25,165.1875,165.25,27300 12/03/1998,14:35,165.3125,165.3125,165.3125,165.3125,3600 12/03/1998,14:36,165.25,165.4375,165.25,165.4375,7200 12/03/1998,14:37,165.4375,165.5,165.375,165.5,9100 12/03/1998,14:38,165.5,165.5,165.375,165.375,500 12/03/1998,14:39,165.625,165.625,165.625,165.625,12100 12/03/1998,14:40,165.625,165.625,165.5625,165.625,10400 12/03/1998,14:41,165.625,165.6875,165.625,165.6875,2600 12/03/1998,14:42,165.6875,165.6875,165.6875,165.6875,7100 12/03/1998,14:43,165.8125,165.875,165.6875,165.875,3700 12/03/1998,14:44,165.8125,165.875,165.8125,165.875,3800 12/03/1998,14:45,165.875,165.875,165.8125,165.8125,11500 12/03/1998,14:46,165.8125,165.8125,165.8125,165.8125,500 12/03/1998,14:47,165.875,165.875,165.75,165.75,1600 12/03/1998,14:48,165.875,165.875,165.875,165.875,4000 12/03/1998,14:49,165.875,166,165.875,166,3900 12/03/1998,14:50,165.9375,165.9375,165.9375,165.9375,800 12/03/1998,14:51,165.9375,165.9375,165.9375,165.9375,1200 12/03/1998,14:52,165.9375,165.9375,165.875,165.875,2100 12/03/1998,14:53,165.9375,165.9375,165.9375,165.9375,300 12/03/1998,14:54,165.875,165.9375,165.875,165.9375,1800 12/03/1998,14:55,165.9375,165.9375,165.9375,165.9375,5300 12/03/1998,14:56,165.875,165.9375,165.875,165.9375,6300 12/03/1998,14:57,165.9375,166.5,165.9375,166.375,40500 12/03/1998,14:58,166.4375,166.4375,166.4375,166.4375,600 12/03/1998,14:59,166.4375,166.5,166.4375,166.5,12600 12/03/1998,15:00,166.5,166.5,166.5,166.5,600 12/03/1998,15:01,166.375,166.6875,166.375,166.5,18000 12/03/1998,15:02,166.6875,166.6875,166.6875,166.6875,18500 12/03/1998,15:03,166.5,166.5625,166.5,166.5625,9200 12/03/1998,15:04,166.5625,166.5625,166.5,166.5,5500 12/03/1998,15:05,166.5,166.5,166.3125,166.3125,16400 12/03/1998,15:06,166.375,166.375,166.3125,166.3125,3900 12/03/1998,15:07,166.3125,166.3125,165.875,165.875,13100 12/03/1998,15:08,165.875,166.0625,165.5,165.5625,13700 12/03/1998,15:09,165.5625,166.0625,165.5625,166.0625,3800 12/03/1998,15:10,166.0625,166.0625,166.0625,166.0625,1100 12/03/1998,15:11,166.0625,166.0625,166.0625,166.0625,1500 12/03/1998,15:12,166,166,166,166,500 12/03/1998,15:13,166,166,165.8125,165.8125,2500 12/03/1998,15:14,165.8125,165.8125,165.75,165.75,11000 12/03/1998,15:15,165.75,165.8125,165.5625,165.5625,8600 12/03/1998,15:16,165.625,165.75,165.5,165.5,13100 12/03/1998,15:17,165.4375,165.625,165.25,165.625,8500 12/03/1998,15:18,165.625,165.625,165.5625,165.625,1800 12/03/1998,15:19,165.5,165.5625,165.5,165.5625,2300 12/03/1998,15:20,165.5,165.5,165.3125,165.3125,5500 12/03/1998,15:21,165.3125,165.375,165.3125,165.375,900 12/03/1998,15:22,165.25,165.25,165.25,165.25,16200 12/03/1998,15:23,165.25,165.3125,165.25,165.3125,3700 12/03/1998,15:24,165.3125,165.5625,165.25,165.5625,18400 12/03/1998,15:25,165.5625,165.625,165.5,165.5625,2400 12/03/1998,15:26,165.5625,165.5625,165.25,165.25,4400 12/03/1998,15:27,165.25,165.25,165.0625,165.125,2900 12/03/1998,15:28,165.125,165.125,165.0625,165.125,7300 12/03/1998,15:29,165,165.0625,164.625,164.6875,37400 12/03/1998,15:30,164.6875,164.75,164.625,164.625,11200 12/03/1998,15:31,164.625,164.9375,164.625,164.875,9600 12/03/1998,15:32,164.8125,164.8125,164.3125,164.375,31600 12/03/1998,15:33,164.375,164.75,164.375,164.625,8700 12/03/1998,15:34,164.625,164.6875,164.625,164.6875,15800 12/03/1998,15:35,164.6875,164.8125,164.5625,164.625,21100 12/03/1998,15:36,164.625,164.75,164.5,164.625,6800 12/03/1998,15:37,164.625,164.9375,164.625,164.6875,18400 12/03/1998,15:38,164.6875,164.75,164.625,164.625,17500 12/03/1998,15:39,164.6875,164.6875,164.625,164.625,3200 12/03/1998,15:40,164.625,164.6875,164.25,164.25,19200 12/03/1998,15:41,164.3125,164.3125,164,164,11700 12/03/1998,15:42,164,164,163.75,163.75,12100 12/03/1998,15:43,163.75,163.8125,163.3125,163.375,17300 12/03/1998,15:44,163.375,163.5625,163.375,163.5625,32900 12/03/1998,15:45,163.5625,163.75,163.5625,163.625,7800 12/03/1998,15:46,163.625,163.75,163.375,163.5625,38100 12/03/1998,15:47,163.5625,163.5625,163.5625,163.5625,4300 12/03/1998,15:48,163.5625,163.625,163.3125,163.3125,16400 12/03/1998,15:49,163.3125,163.5,163.25,163.5,19500 12/03/1998,15:50,163.25,163.5,163.25,163.5,9200 12/03/1998,15:51,163.5,163.5,163.3125,163.4375,12800 12/03/1998,15:52,163.4375,163.4375,163.375,163.4375,42500 12/03/1998,15:53,163.4375,163.75,163.375,163.5625,39100 12/03/1998,15:54,163.5625,163.625,163.375,163.375,24200 12/03/1998,15:55,163.375,163.4375,163.3125,163.375,9100 12/03/1998,15:56,163.375,163.4375,163.25,163.375,1300 12/03/1998,15:57,163.4375,163.4375,163.25,163.4375,1400 12/03/1998,15:58,163.3125,163.375,163.3125,163.3125,41100 12/03/1998,15:59,163.375,163.375,163,163.125,71700 12/04/1998,09:34,164.625,164.75,164.625,164.625,190000 12/04/1998,09:35,164.8125,164.8125,164.625,164.625,4600 12/04/1998,09:36,164.8125,165.25,164.75,165.1875,62600 12/04/1998,09:37,165.0625,165.1875,164.9375,165.0625,18200 12/04/1998,09:38,165.0625,165.0625,165,165.0625,8800 12/04/1998,09:39,165.0625,165.1875,165.0625,165.0625,15500 12/04/1998,09:40,165.0625,165.0625,165,165,30000 12/04/1998,09:41,164.9375,165,164.875,165,16000 12/04/1998,09:42,164.9375,164.9375,164.625,164.625,22100 12/04/1998,09:43,164.625,164.6875,164.625,164.625,16200 12/04/1998,09:44,164.5,164.625,164.125,164.125,16200 12/04/1998,09:45,164.125,164.5,164.125,164.125,31600 12/04/1998,09:46,164.1875,164.1875,164.125,164.1875,22400 12/04/1998,09:47,164.1875,164.5,164.1875,164.5,5000 12/04/1998,09:48,164.4375,164.625,164.25,164.625,26800 12/04/1998,09:49,164.625,164.6875,164.625,164.6875,4900 12/04/1998,09:50,164.6875,164.75,164.625,164.625,10600 12/04/1998,09:51,164.5625,164.5625,164.375,164.375,16500 12/04/1998,09:52,164.375,164.375,164.375,164.375,2400 12/04/1998,09:53,164.375,164.375,164.375,164.375,4200 12/04/1998,09:54,164.375,164.375,164.375,164.375,21900 12/04/1998,09:55,164.3125,164.375,164.3125,164.375,1700 12/04/1998,09:56,164.3125,164.375,164.3125,164.375,2200 12/04/1998,09:57,164.375,164.375,164.1875,164.1875,23400 12/04/1998,09:58,164.1875,164.25,164.125,164.25,1500 12/04/1998,09:59,164.125,164.25,164.125,164.25,4600 12/04/1998,10:00,164.25,164.25,164.1875,164.1875,28600 12/04/1998,10:01,164.25,164.375,164.1875,164.375,31400 12/04/1998,10:02,164.25,164.3125,164.25,164.3125,8800 12/04/1998,10:03,164.25,164.25,164.1875,164.1875,11800 12/04/1998,10:04,164.1875,164.1875,164,164,40000 12/04/1998,10:05,164,164,164,164,300 12/04/1998,10:06,164,164,163.1875,163.75,23800 12/04/1998,10:07,163.8125,163.8125,163.0625,163.625,26900 12/04/1998,10:08,163.625,163.625,163.25,163.3125,800 12/04/1998,10:09,163.53125,163.53125,163.1875,163.1875,15700 12/04/1998,10:10,163.0625,163.125,163,163,59800 12/04/1998,10:11,163,163,162.75,162.8125,13400 12/04/1998,10:12,162.8125,163.1875,162.75,163.1875,16300 12/04/1998,10:13,163.125,163.125,162.625,162.6875,26700 12/04/1998,10:14,162.6875,162.6875,162.5625,162.5625,7100 12/04/1998,10:15,162.5,162.625,162.25,162.625,36000 12/04/1998,10:16,162.6875,162.75,162.5625,162.6875,11200 12/04/1998,10:17,162.75,163,162.6875,163,12800 12/04/1998,10:18,162.9375,162.9375,162.9375,162.9375,8200 12/04/1998,10:19,162.9375,163,162.875,163,15600 12/04/1998,10:20,163,163.125,162.9375,163.125,13400 12/04/1998,10:21,163.1875,163.25,163.1875,163.25,12600 12/04/1998,10:22,163.0625,163.125,163.0625,163.125,2500 12/04/1998,10:23,163.0625,163.0625,163.0625,163.0625,3800 12/04/1998,10:24,163.125,163.125,163.0625,163.125,8400 12/04/1998,10:25,163.0625,163.0625,163,163,7900 12/04/1998,10:26,163,163,162.875,162.875,6100 12/04/1998,10:27,162.8125,162.8125,162.4375,162.4375,12900 12/04/1998,10:28,162.5,162.5,162.375,162.5,10200 12/04/1998,10:29,162.4375,162.6875,162.4375,162.6875,18900 12/04/1998,10:30,162.5,162.625,162.4375,162.625,7700 12/04/1998,10:31,162.625,162.875,162.625,162.875,5600 12/04/1998,10:32,162.5,162.5625,162.5,162.5625,37100 12/04/1998,10:33,162.75,162.8125,162.5625,162.8125,12000 12/04/1998,10:34,162.8125,162.8125,162.75,162.75,1100 12/04/1998,10:35,162.6875,162.75,162.6875,162.75,1800 12/04/1998,10:36,162.75,162.875,162.75,162.875,10400 12/04/1998,10:37,162.875,163.0625,162.875,163.0625,11000 12/04/1998,10:38,162.9375,162.9375,162.8125,162.8125,2700 12/04/1998,10:39,162.875,162.875,162.8125,162.875,7300 12/04/1998,10:40,162.8125,162.9375,162.8125,162.875,3700 12/04/1998,10:41,162.875,162.875,162.75,162.75,7300 12/04/1998,10:42,162.625,162.6875,162.625,162.625,1900 12/04/1998,10:43,162.6875,163,162.6875,163,15800 12/04/1998,10:44,163,163.5,163,163.5,19900 12/04/1998,10:45,163.625,163.625,163.375,163.4375,19300 12/04/1998,10:46,163.375,163.375,163,163,6700 12/04/1998,10:47,163.1875,163.1875,162.75,163,30000 12/04/1998,10:48,163,163,162.9375,162.9375,8500 12/04/1998,10:49,162.9375,162.9375,162.9375,162.9375,2400 12/04/1998,10:50,162.9375,163.3125,162.9375,163.3125,24600 12/04/1998,10:51,163.1875,163.375,163.1875,163.3125,4800 12/04/1998,10:52,163.375,163.5625,163.25,163.375,22200 12/04/1998,10:53,163.5625,163.625,163.5,163.5625,15700 12/04/1998,10:54,163.625,163.625,163.5,163.5,6200 12/04/1998,10:55,163.5625,163.5625,163.375,163.375,9300 12/04/1998,10:56,163.5,163.5,163.4375,163.5,4600 12/04/1998,10:57,163.375,163.5,163.1875,163.1875,10900 12/04/1998,10:58,163.25,163.5625,163.25,163.5625,12700 12/04/1998,10:59,163.4375,163.625,163.4375,163.625,11900 12/04/1998,11:00,163.5625,163.625,163.5,163.625,6100 12/04/1998,11:01,163.625,163.625,163.5,163.5625,1900 12/04/1998,11:02,163.5,163.5625,163.5,163.5,2000 12/04/1998,11:03,163.5,163.5,163.3125,163.3125,6200 12/04/1998,11:04,163.3125,163.375,163.3125,163.3125,3700 12/04/1998,11:05,163.3125,163.3125,163.25,163.25,5200 12/04/1998,11:06,163.25,163.3125,163.25,163.3125,4700 12/04/1998,11:07,163.3125,163.3125,163.1875,163.1875,19100 12/04/1998,11:08,163.1875,163.3125,163.1875,163.25,13700 12/04/1998,11:09,163.3125,163.375,163.3125,163.375,3700 12/04/1998,11:10,163.375,163.375,163.3125,163.3125,1600 12/04/1998,11:11,163.375,163.375,163.25,163.25,2400 12/04/1998,11:12,163.125,163.3125,163.125,163.3125,2100 12/04/1998,11:13,163.4375,163.4375,163.375,163.375,2300 12/04/1998,11:14,163.375,163.4375,163.25,163.3125,3400 12/04/1998,11:15,163.1875,163.1875,163,163,7000 12/04/1998,11:16,163,163.0625,162.9375,163.0625,4100 12/04/1998,11:17,163.0625,163.125,163.0625,163.125,2200 12/04/1998,11:18,163.125,163.25,163.125,163.25,2100 12/04/1998,11:19,163.25,163.25,163.25,163.25,3500 12/04/1998,11:20,163.4375,163.4375,163.375,163.4375,10000 12/04/1998,11:21,163.4375,163.4375,163.4375,163.4375,400 12/04/1998,11:22,163.4375,163.5625,163.4375,163.5625,5400 12/04/1998,11:23,163.625,163.625,163.5625,163.5625,2100 12/04/1998,11:24,163.5625,163.5625,163.5625,163.5625,200 12/04/1998,11:25,163.5625,163.625,163.4375,163.625,6900 12/04/1998,11:26,163.625,163.8125,163.625,163.8125,11200 12/04/1998,11:27,163.875,164.25,163.875,164.25,18800 12/04/1998,11:28,164.1875,164.1875,164.0625,164.125,7200 12/04/1998,11:29,164.0625,164.375,164.0625,164.375,14000 12/04/1998,11:30,164.3125,164.75,164.3125,164.5625,13000 12/04/1998,11:31,164.625,164.75,164.5625,164.75,12000 12/04/1998,11:32,165,165,164.875,164.9375,16500 12/04/1998,11:33,164.75,164.75,164.125,164.125,18900 12/04/1998,11:34,164.125,164.25,164.125,164.25,11600 12/04/1998,11:35,164.25,164.3125,164.125,164.3125,8700 12/04/1998,11:36,164.375,164.375,164.125,164.3125,10900 12/04/1998,11:37,164.375,164.375,164.25,164.3125,3100 12/04/1998,11:38,164.3125,164.4375,164.3125,164.4375,4000 12/04/1998,11:39,164.4375,164.4375,164.3125,164.4375,5800 12/04/1998,11:40,164.4375,164.625,164.375,164.4375,14200 12/04/1998,11:41,164.4375,164.4375,164.3125,164.4375,3600 12/04/1998,11:42,164.3125,164.375,164.3125,164.3125,4400 12/04/1998,11:43,164.375,164.375,164.125,164.125,12000 12/04/1998,11:44,164.1875,164.1875,164.125,164.125,1000 12/04/1998,11:45,164.125,164.125,164.125,164.125,300 12/04/1998,11:46,164.1875,164.1875,164.125,164.125,1800 12/04/1998,11:47,164.1875,164.25,164.1875,164.25,18700 12/04/1998,11:48,164.1875,164.25,164.1875,164.1875,2400 12/04/1998,11:49,164.25,164.375,164.25,164.375,2000 12/04/1998,11:50,164.25,164.375,164.25,164.375,1200 12/04/1998,11:51,164.1875,164.25,164.1875,164.25,3900 12/04/1998,11:52,164.25,164.375,164.25,164.25,2900 12/04/1998,11:53,164.375,164.375,164.3125,164.375,4100 12/04/1998,11:54,164.375,164.8125,164.375,164.8125,6100 12/04/1998,11:55,164.875,165,164.875,164.9375,22600 12/04/1998,11:56,165,165.1875,164.9375,165.1875,11300 12/04/1998,11:57,165.1875,165.1875,165,165,7200 12/04/1998,11:58,165,165,164.875,164.875,4800 12/04/1998,11:59,164.875,165,164.875,165,3600 12/04/1998,12:00,164.875,164.9375,164.875,164.875,1400 12/04/1998,12:01,165,165,164.9375,164.9375,7700 12/04/1998,12:02,165.125,165.375,164.9375,165.375,21100 12/04/1998,12:03,165.375,165.375,165.3125,165.3125,2900 12/04/1998,12:04,165.3125,165.3125,165.3125,165.3125,1300 12/04/1998,12:05,165.1875,165.1875,165.0625,165.0625,4600 12/04/1998,12:06,165.125,165.125,165.125,165.125,500 12/04/1998,12:07,165.0625,165.0625,165.0625,165.0625,1600 12/04/1998,12:08,165.0625,165.125,165.0625,165.125,6200 12/04/1998,12:09,165.125,165.125,165.0625,165.0625,1400 12/04/1998,12:10,165.0625,165.1875,165.0625,165.1875,5100 12/04/1998,12:11,165.1875,165.1875,165.125,165.1875,10400 12/04/1998,12:12,165.125,165.125,165.0625,165.125,2000 12/04/1998,12:13,165.125,165.125,165.125,165.125,1700 12/04/1998,12:14,165.1875,165.25,165.125,165.125,1500 12/04/1998,12:15,165.1875,165.1875,165.1875,165.1875,700 12/04/1998,12:16,165.125,165.1875,165.125,165.1875,200 12/04/1998,12:17,165.125,165.125,165,165,57000 12/04/1998,12:18,164.875,164.9375,164.875,164.875,4800 12/04/1998,12:19,164.9375,164.9375,164.9375,164.9375,600 12/04/1998,12:20,165,165,164.875,164.875,1900 12/04/1998,12:21,164.8125,164.875,164.8125,164.8125,4100 12/04/1998,12:22,164.8125,165,164.8125,164.9375,11300 12/04/1998,12:23,165,165.125,164.9375,165,1900 12/04/1998,12:24,164.875,164.875,164.8125,164.8125,3700 12/04/1998,12:25,164.875,164.9375,164.8125,164.875,2500 12/04/1998,12:26,164.875,164.875,164.875,164.875,1000 12/04/1998,12:27,164.8125,164.8125,164.75,164.75,4600 12/04/1998,12:28,164.75,164.75,164.75,164.75,600 12/04/1998,12:29,164.6875,164.6875,164.6875,164.6875,400 12/04/1998,12:30,164.75,164.75,164.625,164.6875,3900 12/04/1998,12:31,164.6875,164.6875,164.625,164.625,4000 12/04/1998,12:32,164.625,164.6875,164.625,164.625,6500 12/04/1998,12:33,164.75,164.75,164.75,164.75,7700 12/04/1998,12:34,164.75,164.875,164.75,164.875,7900 12/04/1998,12:35,164.875,164.875,164.6875,164.75,8500 12/04/1998,12:36,164.75,164.75,164.625,164.6875,12800 12/04/1998,12:37,164.625,164.625,164.5625,164.5625,5100 12/04/1998,12:38,164.5625,164.625,164.5625,164.625,5400 12/04/1998,12:39,164.5,164.5,164.3125,164.3125,10700 12/04/1998,12:40,164.3125,164.375,164.25,164.25,4200 12/04/1998,12:41,164.3125,164.3125,164.3125,164.3125,1500 12/04/1998,12:42,164.25,164.6875,164.25,164.6875,44100 12/04/1998,12:43,164.6875,164.6875,164.5,164.5625,3300 12/04/1998,12:44,164.6875,164.6875,164.4375,164.4375,2000 12/04/1998,12:45,164.4375,164.4375,164.3125,164.3125,2200 12/04/1998,12:46,164.4375,164.4375,164.125,164.125,5800 12/04/1998,12:47,164.1875,164.1875,164.0625,164.125,11200 12/04/1998,12:48,164.125,164.1875,164.125,164.125,2100 12/04/1998,12:49,164.1875,164.25,164.1875,164.25,1400 12/04/1998,12:50,164.3125,164.5,164.3125,164.4375,4400 12/04/1998,12:51,164.375,164.5,164.3125,164.5,3000 12/04/1998,12:52,164.375,164.375,164.375,164.375,900 12/04/1998,12:54,164.375,164.375,164,164.1875,6800 12/04/1998,12:55,164.0625,164.1875,164.0625,164.125,2900 12/04/1998,12:56,164.1875,164.1875,164.125,164.1875,9700 12/04/1998,12:57,164.1875,164.1875,164,164.0625,6700 12/04/1998,12:58,164,164.125,164,164,5900 12/04/1998,12:59,164,164.0625,164,164.0625,1400 12/04/1998,13:00,164.0625,164.0625,164,164,300 12/04/1998,13:01,163.875,164.0625,163.875,163.875,1500 12/04/1998,13:02,163.875,163.875,163.875,163.875,700 12/04/1998,13:04,163.875,164,163.8125,163.8125,8600 12/04/1998,13:05,163.8125,163.8125,163.75,163.8125,9200 12/04/1998,13:07,163.5625,163.5625,163.5,163.5,11800 12/04/1998,13:08,163.5,163.5,163.375,163.375,3200 12/04/1998,13:09,163.5,163.5,163.5,163.5,3500 12/04/1998,13:10,163.4375,163.5,163.4375,163.4375,3700 12/04/1998,13:11,163.5625,163.5625,163.5625,163.5625,1000 12/04/1998,13:12,163.375,163.5,163.375,163.375,16200 12/04/1998,13:13,163.25,163.3125,163.25,163.25,9300 12/04/1998,13:14,163.3125,163.3125,163.25,163.3125,2300 12/04/1998,13:15,163.3125,163.3125,163.25,163.25,500 12/04/1998,13:16,163.25,163.3125,163.25,163.3125,8200 12/04/1998,13:17,163.25,163.25,163.125,163.1875,6800 12/04/1998,13:18,163.125,163.125,163.0625,163.0625,4100 12/04/1998,13:19,163.0625,163.125,163.0625,163.125,2500 12/04/1998,13:20,163.125,163.3125,163.125,163.3125,6300 12/04/1998,13:21,163.3125,163.3125,163.125,163.125,5000 12/04/1998,13:22,163.125,163.3125,163.125,163.3125,6600 12/04/1998,13:23,163.3125,163.375,163.3125,163.375,4300 12/04/1998,13:24,163.625,163.625,163.5625,163.625,9200 12/04/1998,13:25,163.9375,163.9375,163.8125,163.9375,18600 12/04/1998,13:26,163.9375,163.9375,163.9375,163.9375,800 12/04/1998,13:27,163.9375,163.9375,163.9375,163.9375,21300 12/04/1998,13:28,164.0625,164.125,164,164.125,17000 12/04/1998,13:29,164.125,164.125,164,164.0625,6200 12/04/1998,13:30,164.125,164.25,164.125,164.25,5200 12/04/1998,13:31,164.1875,164.3125,164.1875,164.1875,6500 12/04/1998,13:32,164.0625,164.125,164.0625,164.125,1700 12/04/1998,13:33,164.125,164.125,163.9375,163.9375,8400 12/04/1998,13:34,164.0625,164.0625,163.9375,163.9375,5700 12/04/1998,13:35,163.9375,164,163.9375,164,2800 12/04/1998,13:36,164,164,163.75,163.75,3200 12/04/1998,13:37,163.6875,163.75,163.6875,163.75,4300 12/04/1998,13:38,163.9375,163.9375,163.9375,163.9375,8300 12/04/1998,13:39,163.875,163.9375,163.875,163.9375,2000 12/04/1998,13:40,163.875,164,163.875,164,8500 12/04/1998,13:41,163.8125,163.8125,163.6875,163.75,5700 12/04/1998,13:42,163.75,163.75,163.625,163.625,16900 12/04/1998,13:43,163.625,163.625,163.625,163.625,3000 12/04/1998,13:44,163.625,163.6875,163.5625,163.5625,10200 12/04/1998,13:45,163.5625,163.5625,163.5625,163.5625,25000 12/04/1998,13:46,163.5625,163.75,163.5625,163.625,8500 12/04/1998,13:47,163.625,163.75,163.625,163.6875,1300 12/04/1998,13:48,163.625,163.625,163.625,163.625,500 12/04/1998,13:49,163.6875,163.6875,163.5625,163.625,17900 12/04/1998,13:50,163.625,163.6875,163.625,163.625,1400 12/04/1998,13:51,163.625,163.6875,163.625,163.6875,26800 12/04/1998,13:52,163.5625,163.6875,163.5625,163.6875,700 12/04/1998,13:53,163.625,163.625,163.625,163.625,300 12/04/1998,13:55,163.625,163.625,163.5625,163.5625,3400 12/04/1998,13:56,163.5625,163.6875,163.5625,163.6875,2300 12/04/1998,13:57,163.6875,163.6875,163.625,163.625,200 12/04/1998,13:58,163.625,163.6875,163.625,163.6875,700 12/04/1998,13:59,163.625,163.6875,163.625,163.6875,600 12/04/1998,14:00,163.6875,163.75,163.6875,163.75,1200 12/04/1998,14:01,163.625,163.6875,163.5625,163.5625,13400 12/04/1998,14:02,163.5625,163.625,163.5625,163.5625,3300 12/04/1998,14:03,163.5625,163.5625,163.5625,163.5625,500 12/04/1998,14:04,163.625,163.6875,163.625,163.6875,4800 12/04/1998,14:05,163.625,163.6875,163.625,163.6875,300 12/04/1998,14:06,163.6875,163.75,163.6875,163.75,4700 12/04/1998,14:07,163.875,163.875,163.875,163.875,4400 12/04/1998,14:08,163.875,164.0625,163.875,164.0625,14500 12/04/1998,14:09,164,164,164,164,1900 12/04/1998,14:10,164,164.0625,163.875,164,7800 12/04/1998,14:11,163.875,163.875,163.875,163.875,2400 12/04/1998,14:12,163.9375,163.9375,163.8125,163.875,8800 12/04/1998,14:13,163.8125,163.8125,163.8125,163.8125,4200 12/04/1998,14:14,163.9375,163.9375,163.8125,163.8125,1300 12/04/1998,14:15,163.875,163.9375,163.875,163.9375,3400 12/04/1998,14:16,163.875,164.0625,163.875,164,8700 12/04/1998,14:17,164.0625,164.0625,164,164,1100 12/04/1998,14:18,164,164,163.9375,163.9375,11700 12/04/1998,14:20,164,164,163.8125,163.875,3000 12/04/1998,14:21,163.8125,163.9375,163.8125,163.9375,1600 12/04/1998,14:22,163.875,163.875,163.875,163.875,200 12/04/1998,14:23,163.9375,163.9375,163.9375,163.9375,2500 12/04/1998,14:24,163.875,164.0625,163.875,164,12800 12/04/1998,14:25,164,164.125,164,164.125,2000 12/04/1998,14:26,164.125,164.125,164.0625,164.0625,1300 12/04/1998,14:27,164,164.125,164,164.125,800 12/04/1998,14:28,164,164.0625,164,164,1200 12/04/1998,14:29,164.125,164.125,164,164.0625,5500 12/04/1998,14:30,163.875,163.9375,163.875,163.9375,1100 12/04/1998,14:31,163.8125,163.875,163.625,163.625,6100 12/04/1998,14:32,163.625,163.625,163.5625,163.5625,8300 12/04/1998,14:33,163.625,163.625,163.625,163.625,4500 12/04/1998,14:34,163.5625,163.625,163.5625,163.625,300 12/04/1998,14:36,163.5625,163.5625,163.4375,163.4375,7700 12/04/1998,14:37,163.5,163.5,163.4375,163.5,3700 12/04/1998,14:38,163.5,163.5,163.4375,163.4375,8200 12/04/1998,14:39,163.5,163.875,163.5,163.875,5400 12/04/1998,14:40,163.875,163.875,163.6875,163.6875,1000 12/04/1998,14:41,163.75,163.8125,163.75,163.8125,900 12/04/1998,14:42,163.8125,163.8125,163.6875,163.6875,4300 12/04/1998,14:43,163.6875,163.75,163.6875,163.75,500 12/04/1998,14:44,163.75,163.75,163.625,163.625,800 12/04/1998,14:45,163.6875,163.6875,163.6875,163.6875,400 12/04/1998,14:46,163.6875,163.75,163.6875,163.75,3700 12/04/1998,14:47,163.75,163.75,163.6875,163.75,6600 12/04/1998,14:48,163.75,163.875,163.75,163.875,200 12/04/1998,14:49,163.875,163.9375,163.6875,163.9375,3700 12/04/1998,14:50,163.9375,164,163.9375,163.9375,900 12/04/1998,14:51,164,164.0625,163.9375,164,4800 12/04/1998,14:52,164,164.125,164,164.125,5400 12/04/1998,14:53,164,164,164,164,2300 12/04/1998,14:54,163.9375,163.9375,163.9375,163.9375,500 12/04/1998,14:55,163.8125,163.875,163.8125,163.8125,900 12/04/1998,14:56,163.875,164,163.75,164,4400 12/04/1998,14:57,163.875,164,163.875,163.9375,8700 12/04/1998,14:58,163.9375,163.9375,163.875,163.9375,2300 12/04/1998,14:59,163.875,163.9375,163.875,163.875,8000 12/04/1998,15:00,163.9375,164,163.9375,164,9900 12/04/1998,15:01,164,164,163.9375,164,15300 12/04/1998,15:02,164.125,164.125,164,164.125,3500 12/04/1998,15:03,164.0625,164.125,164.0625,164.125,6900 12/04/1998,15:04,164.125,164.125,164,164,2700 12/04/1998,15:05,164,164.125,164,164.125,3200 12/04/1998,15:06,164.125,164.125,164.0625,164.125,700 12/04/1998,15:07,164.0625,164.125,164.0625,164.125,12100 12/04/1998,15:08,164.1875,164.1875,164.0625,164.1875,22500 12/04/1998,15:09,164.1875,164.1875,164.125,164.125,3300 12/04/1998,15:10,164.125,164.125,164.0625,164.0625,6000 12/04/1998,15:11,164.0625,164.125,164,164.0625,7100 12/04/1998,15:12,164.125,164.125,164.125,164.125,2700 12/04/1998,15:13,164.125,164.125,164.125,164.125,1900 12/04/1998,15:14,164.0625,164.125,164.0625,164.125,600 12/04/1998,15:15,164.125,164.1875,164.0625,164.125,8000 12/04/1998,15:16,164.0625,164.1875,164.0625,164.125,6900 12/04/1998,15:17,164.1875,164.1875,164.1875,164.1875,6400 12/04/1998,15:18,164.1875,164.1875,164.125,164.125,1500 12/04/1998,15:19,164.1875,164.1875,164.125,164.125,2600 12/04/1998,15:20,164.125,164.1875,164.125,164.1875,5100 12/04/1998,15:21,164.1875,164.1875,164.0625,164.0625,700 12/04/1998,15:22,164.25,164.25,164.25,164.25,24700 12/04/1998,15:23,164.5,165,164.4375,164.875,21900 12/04/1998,15:24,164.9375,164.9375,164.875,164.9375,12100 12/04/1998,15:25,164.9375,164.9375,164.8125,164.875,9400 12/04/1998,15:26,164.875,164.9375,164.8125,164.875,800 12/04/1998,15:27,164.875,164.9375,164.875,164.875,3900 12/04/1998,15:28,164.875,164.9375,164.875,164.9375,1600 12/04/1998,15:29,164.9375,165,164.875,165,10700 12/04/1998,15:30,165,165,165,165,1700 12/04/1998,15:31,164.9375,165,164.75,165,6900 12/04/1998,15:32,164.75,164.8125,164.625,164.625,1800 12/04/1998,15:33,164.625,164.6875,164.5,164.5,7300 12/04/1998,15:34,164.5,164.5,164.3125,164.3125,13500 12/04/1998,15:35,164.3125,164.375,164.3125,164.375,1200 12/04/1998,15:36,164.3125,164.375,164.25,164.3125,23900 12/04/1998,15:37,164.375,164.5,164.25,164.4375,5000 12/04/1998,15:38,164.5625,164.5625,164.5625,164.5625,1400 12/04/1998,15:39,164.75,164.75,164.75,164.75,16200 12/04/1998,15:40,164.8125,164.8125,164.6875,164.75,2100 12/04/1998,15:41,164.75,164.8125,164.75,164.8125,16800 12/04/1998,15:42,164.8125,164.8125,164.75,164.75,3200 12/04/1998,15:43,164.75,164.8125,164.75,164.8125,5100 12/04/1998,15:44,164.875,164.875,164.75,164.8125,10700 12/04/1998,15:45,164.8125,164.8125,164.8125,164.8125,21000 12/04/1998,15:46,164.625,164.75,164.5625,164.5625,11800 12/04/1998,15:47,164.625,164.625,164.3125,164.3125,6400 12/04/1998,15:48,164.3125,164.3125,164.3125,164.3125,1100 12/04/1998,15:49,164.3125,164.375,164.25,164.25,14800 12/04/1998,15:50,164.1875,164.25,164.0625,164.125,9600 12/04/1998,15:51,164.0625,164.125,164.0625,164.0625,8300 12/04/1998,15:52,164.125,164.125,164.0625,164.125,6300 12/04/1998,15:53,164.125,164.125,164,164,8700 12/04/1998,15:54,164,164.0625,164,164,1800 12/04/1998,15:55,164.0625,164.125,164,164.125,6800 12/04/1998,15:56,164.125,164.25,164,164.1875,10500 12/04/1998,15:57,164.25,164.25,164.125,164.1875,2700 12/04/1998,15:58,164.25,164.3125,164.1875,164.3125,7700 12/04/1998,15:59,164.375,164.4375,164.375,164.4375,16400 12/07/1998,09:31,164.4375,164.4375,164.4375,164.4375,117100 12/07/1998,09:32,164.4375,164.4375,164.4375,164.4375,8400 12/07/1998,09:33,164.375,164.4375,164.375,164.375,2200 12/07/1998,09:34,164.375,164.4375,164.375,164.4375,4300 12/07/1998,09:35,164.375,164.4375,164.375,164.4375,4200 12/07/1998,09:36,164.4375,164.6875,164.4375,164.6875,8500 12/07/1998,09:37,164.6875,164.6875,164.625,164.625,1800 12/07/1998,09:38,164.5,164.625,164.4375,164.4375,2800 12/07/1998,09:39,164.4375,164.4375,164.375,164.375,1900 12/07/1998,09:40,164.375,164.375,164.3125,164.375,15000 12/07/1998,09:41,164.3125,164.375,164.3125,164.375,12500 12/07/1998,09:42,164.3125,164.375,164.3125,164.3125,1400 12/07/1998,09:43,164.375,164.375,164.3125,164.3125,700 12/07/1998,09:44,164.375,164.375,164.375,164.375,5100 12/07/1998,09:45,164.3125,164.4375,164.3125,164.4375,10100 12/07/1998,09:46,164.4375,164.4375,164.3125,164.3125,6700 12/07/1998,09:47,164.25,164.3125,164.25,164.3125,6300 12/07/1998,09:48,164.25,164.3125,164.25,164.3125,8000 12/07/1998,09:49,164.3125,164.3125,164.3125,164.3125,100 12/07/1998,09:50,164.25,164.3125,164.25,164.3125,5900 12/07/1998,09:51,164.3125,164.375,164.25,164.375,20700 12/07/1998,09:52,164.5,164.5,164.5,164.5,2100 12/07/1998,09:53,164.5,165,164.5,165,18500 12/07/1998,09:54,165,165,164.875,165,5300 12/07/1998,09:55,164.875,164.9375,164.6875,164.75,3100 12/07/1998,09:56,164.75,164.75,164.625,164.6875,7200 12/07/1998,09:57,164.6875,164.875,164.625,164.875,7800 12/07/1998,09:58,164.875,164.875,164.75,164.875,5500 12/07/1998,09:59,164.9375,164.9375,164.9375,164.9375,3200 12/07/1998,10:00,164.9375,164.9375,164.8125,164.8125,11200 12/07/1998,10:01,164.8125,164.8125,164.8125,164.8125,200 12/07/1998,10:02,164.8125,164.9375,164.8125,164.875,3000 12/07/1998,10:03,164.875,164.9375,164.875,164.9375,2300 12/07/1998,10:04,164.9375,164.9375,164.8125,164.8125,2500 12/07/1998,10:05,164.8125,164.9375,164.8125,164.8125,8200 12/07/1998,10:06,164.875,164.9375,164.8125,164.8125,1300 12/07/1998,10:07,164.9375,165,164.75,164.9375,2400 12/07/1998,10:08,164.875,164.9375,164.875,164.9375,5400 12/07/1998,10:09,165,165.125,165,165,18400 12/07/1998,10:10,165.0625,165.0625,165,165.0625,5600 12/07/1998,10:11,164.9375,165.0625,164.875,164.9375,7000 12/07/1998,10:12,164.9375,164.9375,164.875,164.875,12100 12/07/1998,10:13,164.875,164.875,164.625,164.625,8400 12/07/1998,10:14,164.8125,164.8125,164.75,164.75,1400 12/07/1998,10:15,164.75,164.875,164.75,164.875,3000 12/07/1998,10:16,164.9375,165,164.9375,165,4000 12/07/1998,10:17,165,165,164.875,165,1200 12/07/1998,10:18,165,165.125,165,165.125,5400 12/07/1998,10:19,165.125,165.125,165.125,165.125,1900 12/07/1998,10:20,164.875,165.125,164.875,164.875,49700 12/07/1998,10:21,165,165.125,165,165.125,1500 12/07/1998,10:22,165,165.0625,165,165.0625,3400 12/07/1998,10:23,165.0625,165.125,165.0625,165.125,3000 12/07/1998,10:24,165.125,165.25,165.125,165.25,5500 12/07/1998,10:25,165.375,165.4375,165.375,165.4375,7200 12/07/1998,10:26,165.4375,165.4375,165.4375,165.4375,1500 12/07/1998,10:27,165.5,165.6875,165.5,165.5625,15000 12/07/1998,10:28,165.6875,165.6875,165.5,165.5,2200 12/07/1998,10:29,165.5625,165.5625,165.5,165.5,2100 12/07/1998,10:30,165.5625,165.625,165.5625,165.625,1900 12/07/1998,10:31,165.625,165.625,165.625,165.625,3100 12/07/1998,10:32,165.625,165.625,165.5,165.5,1800 12/07/1998,10:33,165.5,165.5625,165.375,165.5,27800 12/07/1998,10:34,165.375,165.5,165.375,165.5,5200 12/07/1998,10:35,165.5,165.5,165.4375,165.4375,800 12/07/1998,10:36,165.4375,165.5,165.4375,165.5,12600 12/07/1998,10:37,165.4375,165.4375,165.4375,165.4375,3900 12/07/1998,10:38,165.4375,165.4375,165.4375,165.4375,600 12/07/1998,10:39,165.4375,165.4375,165.4375,165.4375,1900 12/07/1998,10:40,165.375,165.5,165.375,165.4375,7600 12/07/1998,10:41,165.375,165.4375,165.375,165.375,2300 12/07/1998,10:42,165.375,165.375,165.0625,165.125,3800 12/07/1998,10:43,165.0625,165.1875,165.0625,165.1875,2600 12/07/1998,10:44,165.25,165.25,165.25,165.25,1100 12/07/1998,10:45,165.25,165.3125,165.25,165.3125,2000 12/07/1998,10:46,165.25,165.3125,165.25,165.3125,6600 12/07/1998,10:47,165.4375,165.4375,165.25,165.25,1900 12/07/1998,10:48,165.25,165.25,165.25,165.25,2200 12/07/1998,10:49,165.375,165.375,165.375,165.375,1100 12/07/1998,10:50,165.3125,165.375,165.3125,165.375,2300 12/07/1998,10:51,165.375,165.6875,165.375,165.6875,23700 12/07/1998,10:52,165.625,165.75,165.625,165.75,10800 12/07/1998,10:53,165.75,165.8125,165.75,165.8125,8000 12/07/1998,10:56,165.8125,166,165.8125,165.875,14700 12/07/1998,10:57,165.9375,166,165.75,165.9375,5800 12/07/1998,10:58,165.875,165.9375,165.8125,165.8125,2700 12/07/1998,10:59,166.125,166.4375,166,166.4375,45000 12/07/1998,11:00,166.3125,166.4375,166.3125,166.375,6900 12/07/1998,11:01,166.4375,166.4375,166.375,166.375,3500 12/07/1998,11:02,166.375,166.375,166.25,166.25,7900 12/07/1998,11:03,166.25,166.25,166.125,166.125,1000 12/07/1998,11:04,166.125,166.1875,166.125,166.1875,5500 12/07/1998,11:05,166.1875,166.1875,166.0625,166.0625,3900 12/07/1998,11:06,166.1875,166.1875,166,166.125,3200 12/07/1998,11:07,166.0625,166.0625,166,166,2400 12/07/1998,11:08,166.125,166.125,166.125,166.125,100 12/07/1998,11:09,166.0625,166.0625,166.0625,166.0625,5800 12/07/1998,11:10,166.0625,166.125,166.0625,166.125,1400 12/07/1998,11:11,166.1875,166.3125,166.1875,166.3125,17200 12/07/1998,11:12,166.1875,166.25,166.125,166.25,24200 12/07/1998,11:14,166.25,166.25,166.125,166.125,3800 12/07/1998,11:15,166.0625,166.125,166.0625,166.0625,400 12/07/1998,11:16,166.0625,166.0625,165.9375,165.9375,15400 12/07/1998,11:17,166,166.0625,165.875,165.875,3100 12/07/1998,11:18,165.75,165.875,165.75,165.875,5400 12/07/1998,11:19,166,166,166,166,20000 12/07/1998,11:20,165.875,166,165.875,166,800 12/07/1998,11:21,166.25,166.25,166.0625,166.0625,9100 12/07/1998,11:22,166.0625,166.1875,166.0625,166.0625,7700 12/07/1998,11:23,166.1875,166.1875,166.0625,166.1875,600 12/07/1998,11:24,166.1875,166.1875,166.1875,166.1875,100 12/07/1998,11:25,166.1875,166.1875,166.1875,166.1875,15700 12/07/1998,11:26,166.125,166.25,166.125,166.25,5300 12/07/1998,11:28,166.375,166.4375,166.375,166.4375,5700 12/07/1998,11:29,166.4375,166.4375,166.4375,166.4375,1400 12/07/1998,11:30,166.375,166.4375,166.1875,166.1875,8500 12/07/1998,11:31,166.1875,166.25,166.0625,166.0625,1500 12/07/1998,11:32,166.1875,166.1875,166.0625,166.0625,3100 12/07/1998,11:33,166.0625,166.0625,166.0625,166.0625,5300 12/07/1998,11:34,166.0625,166.0625,166,166,3100 12/07/1998,11:35,166.0625,166.1875,166.0625,166.0625,4600 12/07/1998,11:36,166,166,166,166,100 12/07/1998,11:37,166,166,165.9375,165.9375,8000 12/07/1998,11:38,165.9375,166,165.9375,166,6400 12/07/1998,11:39,165.875,165.875,165.75,165.75,4000 12/07/1998,11:40,165.8125,165.8125,165.8125,165.8125,11000 12/07/1998,11:41,165.8125,165.8125,165.8125,165.8125,4000 12/07/1998,11:42,165.8125,165.8125,165.6875,165.75,3600 12/07/1998,11:43,165.6875,165.875,165.6875,165.6875,19700 12/07/1998,11:44,165.6875,165.6875,165.5,165.5,27200 12/07/1998,11:45,165.625,165.625,165.5625,165.5625,2900 12/07/1998,11:46,165.5625,165.5625,165.5625,165.5625,17700 12/07/1998,11:47,165.5625,165.5625,165.4375,165.4375,5900 12/07/1998,11:48,165.5,165.5,165.5,165.5,4200 12/07/1998,11:49,165.5,165.5,165.5,165.5,100 12/07/1998,11:50,165.5,165.625,165.5,165.625,3300 12/07/1998,11:51,165.5625,165.625,165.5,165.5625,2700 12/07/1998,11:52,165.5625,165.5625,165.5,165.5,2800 12/07/1998,11:53,165.5625,165.5625,165.5625,165.5625,400 12/07/1998,11:54,165.5,165.6875,165.5,165.6875,7100 12/07/1998,11:55,165.625,165.6875,165.625,165.625,2800 12/07/1998,11:56,165.8125,165.8125,165.8125,165.8125,100 12/07/1998,11:57,165.625,165.875,165.625,165.875,14000 12/07/1998,11:58,165.875,165.875,165.625,165.625,5400 12/07/1998,12:00,165.625,165.625,165.625,165.625,600 12/07/1998,12:01,165.5625,165.625,165.5625,165.625,300 12/07/1998,12:02,165.5,165.5,165.5,165.5,200 12/07/1998,12:03,165.625,165.625,165.625,165.625,2100 12/07/1998,12:04,165.6875,165.75,165.6875,165.75,400 12/07/1998,12:05,165.75,165.75,165.75,165.75,1100 12/07/1998,12:06,165.75,165.75,165.75,165.75,1100 12/07/1998,12:07,165.75,165.75,165.75,165.75,200 12/07/1998,12:08,165.75,165.75,165.75,165.75,1300 12/07/1998,12:09,165.75,166,165.75,166,40700 12/07/1998,12:10,166,166,166,166,29600 12/07/1998,12:11,166,166.0625,166,166.0625,5900 12/07/1998,12:12,166.125,166.1875,166.125,166.1875,3300 12/07/1998,12:13,166.125,166.125,166.125,166.125,100 12/07/1998,12:14,166.125,166.375,166.125,166.375,25400 12/07/1998,12:15,166.3125,166.375,166.3125,166.375,1500 12/07/1998,12:16,166.375,166.375,166.375,166.375,1100 12/07/1998,12:17,166.375,166.5,166.375,166.4375,6400 12/07/1998,12:18,166.5,166.625,166.5,166.625,7900 12/07/1998,12:19,166.5,166.5625,166.375,166.5625,4700 12/07/1998,12:20,166.5,166.5,166.4375,166.4375,600 12/07/1998,12:21,166.5,166.5,166.4375,166.5,4300 12/07/1998,12:22,166.5,166.5,166.4375,166.5,400 12/07/1998,12:23,166.375,166.375,166.3125,166.375,5200 12/07/1998,12:24,166.375,166.375,166.375,166.375,20600 12/07/1998,12:25,166.25,166.3125,166.25,166.25,700 12/07/1998,12:26,166.25,166.25,166.25,166.25,1000 12/07/1998,12:27,166.3125,166.3125,166.25,166.25,3200 12/07/1998,12:28,166.25,166.25,166.25,166.25,200 12/07/1998,12:29,166.1875,166.1875,166.1875,166.1875,900 12/07/1998,12:30,166.25,166.25,166.25,166.25,100 12/07/1998,12:32,166.1875,166.25,166.1875,166.1875,5000 12/07/1998,12:33,166.125,166.25,166,166,28700 12/07/1998,12:34,166.0625,166.0625,166,166,14800 12/07/1998,12:35,166.0625,166.0625,166.0625,166.0625,100 12/07/1998,12:36,166.0625,166.0625,166.0625,166.0625,5100 12/07/1998,12:37,166,166.0625,165.875,165.9375,3800 12/07/1998,12:38,165.75,165.875,165.75,165.875,5100 12/07/1998,12:40,165.75,165.875,165.75,165.875,2500 12/07/1998,12:41,165.875,165.9375,165.875,165.9375,1400 12/07/1998,12:42,165.8125,165.8125,165.8125,165.8125,1300 12/07/1998,12:43,165.875,165.875,165.875,165.875,1200 12/07/1998,12:44,165.875,165.9375,165.875,165.9375,6300 12/07/1998,12:45,165.8125,166,165.8125,166,13100 12/07/1998,12:46,166,166,165.9375,166,900 12/07/1998,12:47,166,166,166,166,200 12/07/1998,12:48,166,166,165.8125,165.8125,2500 12/07/1998,12:49,165.8125,165.9375,165.8125,165.9375,2800 12/07/1998,12:50,165.8125,165.8125,165.8125,165.8125,200 12/07/1998,12:51,165.875,165.875,165.8125,165.8125,1300 12/07/1998,12:52,165.875,165.875,165.875,165.875,600 12/07/1998,12:53,165.875,165.875,165.875,165.875,200 12/07/1998,12:54,165.875,165.875,165.875,165.875,300 12/07/1998,12:55,165.875,165.9375,165.875,165.9375,2200 12/07/1998,12:56,165.9375,165.9375,165.8125,165.8125,1900 12/07/1998,12:57,165.875,165.875,165.875,165.875,1100 12/07/1998,12:58,165.9375,165.9375,165.875,165.9375,900 12/07/1998,12:59,165.9375,165.9375,165.8125,165.875,4300 12/07/1998,13:00,165.875,165.875,165.8125,165.8125,1300 12/07/1998,13:01,165.8125,165.875,165.8125,165.875,1000 12/07/1998,13:02,165.875,165.875,165.8125,165.8125,7700 12/07/1998,13:03,165.8125,165.875,165.75,165.875,2200 12/07/1998,13:04,165.8125,166.125,165.8125,165.875,8500 12/07/1998,13:05,166.125,166.25,166.125,166.25,6100 12/07/1998,13:06,166.125,166.25,166.125,166.25,3100 12/07/1998,13:07,166.25,166.375,166.25,166.375,12900 12/07/1998,13:08,166.3125,166.3125,166.25,166.25,5500 12/07/1998,13:09,166.3125,166.375,166.3125,166.375,2800 12/07/1998,13:10,166.375,166.375,166.375,166.375,4700 12/07/1998,13:11,166.375,166.375,166.3125,166.3125,1400 12/07/1998,13:12,166.3125,166.3125,166.25,166.25,1300 12/07/1998,13:13,166.3125,166.3125,166.25,166.3125,1000 12/07/1998,13:15,166.3125,166.3125,166.1875,166.1875,1300 12/07/1998,13:16,166.3125,166.3125,166.3125,166.3125,300 12/07/1998,13:17,166.25,166.375,166.25,166.375,900 12/07/1998,13:18,166.375,166.375,166.375,166.375,16700 12/07/1998,13:20,166.5,166.5,166.4375,166.5,7900 12/07/1998,13:21,166.5,166.5,166.4375,166.5,9400 12/07/1998,13:22,166.5,166.5,166.5,166.5,3300 12/07/1998,13:23,166.5,166.6875,166.5,166.6875,600 12/07/1998,13:24,166.75,166.75,166.625,166.625,25900 12/07/1998,13:25,166.875,166.875,166.6875,166.875,18400 12/07/1998,13:26,166.875,166.875,166.8125,166.875,5800 12/07/1998,13:27,166.8125,166.875,166.8125,166.875,600 12/07/1998,13:28,166.75,166.875,166.75,166.875,1400 12/07/1998,13:29,166.8125,166.8125,166.8125,166.8125,600 12/07/1998,13:30,166.875,166.875,166.875,166.875,200 12/07/1998,13:31,166.8125,167,166.8125,167,8200 12/07/1998,13:32,166.8125,166.875,166.6875,166.875,45400 12/07/1998,13:33,166.8125,166.8125,166.8125,166.8125,400 12/07/1998,13:34,166.75,166.75,166.75,166.75,5500 12/07/1998,13:35,166.75,166.8125,166.6875,166.8125,1000 12/07/1998,13:36,166.75,166.8125,166.75,166.75,4400 12/07/1998,13:37,166.75,166.8125,166.6875,166.6875,1400 12/07/1998,13:38,166.8125,166.8125,166.6875,166.6875,2300 12/07/1998,13:39,166.75,166.75,166.625,166.6875,8100 12/07/1998,13:40,166.5625,166.625,166.5625,166.5625,800 12/07/1998,13:41,166.625,166.625,166.5625,166.5625,3300 12/07/1998,13:42,166.625,166.625,166.625,166.625,800 12/07/1998,13:43,166.625,166.625,166.5,166.5,5800 12/07/1998,13:44,166.375,166.375,166.3125,166.375,16800 12/07/1998,13:45,166.3125,166.375,166.3125,166.3125,13400 12/07/1998,13:46,166.3125,166.4375,166.3125,166.4375,10400 12/07/1998,13:47,166.5,166.5,166.5,166.5,4800 12/07/1998,13:48,166.5625,166.5625,166.5625,166.5625,100 12/07/1998,13:49,166.5625,166.5625,166.5625,166.5625,4700 12/07/1998,13:50,166.5,166.5,166.5,166.5,1000 12/07/1998,13:51,166.5,166.5,166.5,166.5,500 12/07/1998,13:52,166.5625,166.5625,166.5,166.5,2000 12/07/1998,13:53,166.5625,166.5625,166.5,166.5,4500 12/07/1998,13:54,166.5,166.5625,166.4375,166.5625,2300 12/07/1998,13:55,166.5,166.5,166.5,166.5,1000 12/07/1998,13:56,166.5625,166.5625,166.5,166.5,5600 12/07/1998,13:57,166.5,166.5,166.5,166.5,100 12/07/1998,13:58,166.4375,166.4375,166.4375,166.4375,1200 12/07/1998,13:59,166.4375,166.4375,166.4375,166.4375,3400 12/07/1998,14:01,166.5,166.5625,166.5,166.5625,5600 12/07/1998,14:02,166.5,166.5,166.5,166.5,5900 12/07/1998,14:04,166.5,166.5,166.5,166.5,800 12/07/1998,14:05,166.5,166.5,166.5,166.5,5700 12/07/1998,14:06,166.5,166.5,166.5,166.5,2200 12/07/1998,14:07,166.5,166.5,166.5,166.5,100 12/07/1998,14:08,166.5,166.5,166.5,166.5,20000 12/07/1998,14:09,166.5625,166.5625,166.5625,166.5625,2400 12/07/1998,14:10,166.75,166.8125,166.75,166.8125,8000 12/07/1998,14:11,166.8125,166.875,166.6875,166.875,8400 12/07/1998,14:12,166.875,166.9375,166.875,166.9375,2900 12/07/1998,14:13,166.9375,166.9375,166.9375,166.9375,300 12/07/1998,14:14,166.875,166.9375,166.875,166.875,4900 12/07/1998,14:15,166.9375,166.9375,166.75,166.75,5800 12/07/1998,14:16,166.75,166.75,166.75,166.75,600 12/07/1998,14:17,166.75,166.75,166.75,166.75,2300 12/07/1998,14:18,166.8125,166.8125,166.8125,166.8125,3300 12/07/1998,14:19,166.8125,166.875,166.8125,166.875,4100 12/07/1998,14:20,166.875,166.9375,166.875,166.9375,2500 12/07/1998,14:21,167,167,166.875,167,19300 12/07/1998,14:22,167,167,167,167,1800 12/07/1998,14:23,166.875,167,166.8125,166.875,7000 12/07/1998,14:24,166.875,166.875,166.75,166.75,2600 12/07/1998,14:25,166.8125,166.8125,166.75,166.75,1600 12/07/1998,14:26,166.75,166.75,166.75,166.75,5400 12/07/1998,14:27,166.8125,166.8125,166.75,166.75,3400 12/07/1998,14:28,166.75,166.8125,166.75,166.8125,3000 12/07/1998,14:29,166.8125,166.8125,166.8125,166.8125,600 12/07/1998,14:30,167,167,166.9375,166.9375,12600 12/07/1998,14:31,167.1875,167.1875,167.125,167.125,8200 12/07/1998,14:32,167.125,167.125,167,167,1600 12/07/1998,14:33,166.9375,166.9375,166.8125,166.8125,4300 12/07/1998,14:34,166.8125,166.8125,166.8125,166.8125,500 12/07/1998,14:35,166.8125,166.875,166.75,166.75,2200 12/07/1998,14:36,166.8125,166.8125,166.75,166.75,1400 12/07/1998,14:37,166.75,166.8125,166.75,166.8125,3900 12/07/1998,14:38,166.8125,166.8125,166.8125,166.8125,600 12/07/1998,14:39,166.875,167.0625,166.875,167.0625,13300 12/07/1998,14:40,167.0625,167.25,167.0625,167.25,5900 12/07/1998,14:41,167.25,167.5,167.25,167.375,9200 12/07/1998,14:42,167.375,167.5,167.25,167.3125,4900 12/07/1998,14:43,167.3125,167.3125,167.25,167.25,3700 12/07/1998,14:45,167.3125,167.3125,167.3125,167.3125,6300 12/07/1998,14:46,167.25,167.3125,167.125,167.3125,18100 12/07/1998,14:47,167.25,167.25,167.25,167.25,3600 12/07/1998,14:48,167.375,167.4375,167.3125,167.4375,11200 12/07/1998,14:49,167.3125,167.4375,167.25,167.375,4700 12/07/1998,14:50,167.3125,167.4375,167.3125,167.3125,10000 12/07/1998,14:51,167.3125,167.3125,167.3125,167.3125,1400 12/07/1998,14:52,167.25,167.25,167.25,167.25,200 12/07/1998,14:54,167.5,167.5,167.4375,167.4375,11800 12/07/1998,14:55,167.5,167.5,167.5,167.5,1000 12/07/1998,14:56,167.5,167.5,167.3125,167.3125,9200 12/07/1998,14:57,167.4375,167.625,167.3125,167.625,16900 12/07/1998,14:58,167.625,167.625,167.625,167.625,2600 12/07/1998,14:59,167.5625,167.5625,167.5,167.5,2100 12/07/1998,15:00,167.625,167.625,167.4375,167.5,3800 12/07/1998,15:01,167.4375,167.4375,167.4375,167.4375,300 12/07/1998,15:02,167.4375,167.875,167.4375,167.875,22400 12/07/1998,15:03,167.75,167.9375,167.625,167.625,8300 12/07/1998,15:04,167.75,167.875,167.6875,167.875,5900 12/07/1998,15:05,167.625,167.8125,167.5,167.625,14100 12/07/1998,15:06,167.5625,167.5625,167.5625,167.5625,1900 12/07/1998,15:07,167.4375,167.5,167.375,167.375,10500 12/07/1998,15:08,167.5,167.5,167.375,167.375,1500 12/07/1998,15:09,167.4375,167.4375,167.375,167.375,2800 12/07/1998,15:10,167.5,167.625,167.5,167.625,6900 12/07/1998,15:11,167.5625,167.625,167.5,167.625,8600 12/07/1998,15:12,167.625,167.625,167.5,167.5,5600 12/07/1998,15:13,167.5,167.5,167.5,167.5,800 12/07/1998,15:14,167.5625,167.5625,167.5625,167.5625,1600 12/07/1998,15:15,167.5,167.5,167.5,167.5,100 12/07/1998,15:16,167.5625,167.5625,167.5,167.5,2600 12/07/1998,15:17,167.5,167.5,167.5,167.5,3500 12/07/1998,15:18,167.5,167.5625,167.5,167.5,800 12/07/1998,15:19,167.5625,167.625,167.5,167.625,5600 12/07/1998,15:20,167.625,168,167.625,167.875,37900 12/07/1998,15:21,168,168,167.6875,167.6875,50900 12/07/1998,15:22,167.9375,168,167.625,167.75,15900 12/07/1998,15:23,167.8125,168,167.75,168,11900 12/07/1998,15:24,167.9375,167.9375,167.875,167.875,5500 12/07/1998,15:25,167.8125,167.875,167.8125,167.8125,6300 12/07/1998,15:26,167.8125,167.875,167.75,167.75,3800 12/07/1998,15:27,167.6875,167.8125,167.6875,167.75,5200 12/07/1998,15:28,167.875,168,167.875,168,15700 12/07/1998,15:29,168,168.1875,168,168,17800 12/07/1998,15:30,168.0625,168.125,167.9375,167.9375,15100 12/07/1998,15:31,167.75,167.75,167.625,167.625,6800 12/07/1998,15:32,167.5,167.625,167.5,167.5625,7100 12/07/1998,15:33,167.5625,167.6875,167.5625,167.625,4600 12/07/1998,15:34,167.625,167.8125,167.5625,167.75,4200 12/07/1998,15:35,167.75,167.8125,167.75,167.75,4200 12/07/1998,15:36,167.75,167.75,167.5625,167.625,18800 12/07/1998,15:37,167.625,167.625,167.625,167.625,2100 12/07/1998,15:38,167.625,167.6875,167.625,167.625,2100 12/07/1998,15:39,167.625,167.6875,167.625,167.6875,14600 12/07/1998,15:40,167.625,167.625,167.375,167.375,4200 12/07/1998,15:41,167.375,167.5,167.375,167.5,12900 12/07/1998,15:42,167.4375,167.5,167.375,167.4375,18800 12/07/1998,15:43,167.625,167.8125,167.625,167.8125,7900 12/07/1998,15:44,167.5625,167.5625,167.5,167.5625,9300 12/07/1998,15:45,167.5625,167.6875,167.4375,167.625,7300 12/07/1998,15:46,167.6875,167.6875,167.6875,167.6875,200 12/07/1998,15:47,167.6875,167.6875,167.4375,167.4375,30500 12/07/1998,15:48,167.4375,167.4375,167.4375,167.4375,3500 12/07/1998,15:49,167.375,167.375,167.125,167.125,16400 12/07/1998,15:50,167.0625,167.125,167,167,23400 12/07/1998,15:51,167.0625,167.125,166.75,166.8125,12900 12/07/1998,15:52,166.8125,166.875,166.6875,166.875,6500 12/07/1998,15:53,166.9375,167.1875,166.875,167.1875,14900 12/07/1998,15:54,167.1875,167.1875,167,167.0625,4200 12/07/1998,15:55,167.1875,167.1875,167,167,7100 12/07/1998,15:56,166.9375,167.0625,166.9375,167.0625,10800 12/07/1998,15:57,167,167.0625,166.9375,166.9375,7100 12/07/1998,15:58,166.9375,167.0625,166.9375,166.9375,12300 12/07/1998,15:59,167,167.125,167,167,16200 12/08/1998,09:30,168.1875,168.1875,168.1875,168.1875,114200 12/08/1998,09:31,168.1875,168.375,168.0625,168.125,38300 12/08/1998,09:32,168.1875,168.375,168,168.375,26200 12/08/1998,09:33,168.25,168.375,168.125,168.125,8700 12/08/1998,09:34,168,168.125,167.75,167.75,18400 12/08/1998,09:35,168,168.125,167.625,167.625,9700 12/08/1998,09:36,167.875,168.1875,167.625,168.1875,14300 12/08/1998,09:37,168.1875,168.1875,167.875,167.875,10400 12/08/1998,09:38,167.875,168,167.6875,167.6875,17800 12/08/1998,09:39,167.75,167.75,167.625,167.75,26900 12/08/1998,09:40,167.6875,167.75,167.375,167.5625,9100 12/08/1998,09:41,167.375,167.8125,167.375,167.8125,17400 12/08/1998,09:42,167.8125,167.9375,167.8125,167.9375,18200 12/08/1998,09:43,168,168.0625,167.875,168,6900 12/08/1998,09:44,168.25,168.4375,168.25,168.25,13900 12/08/1998,09:45,168.25,168.375,168.0625,168.0625,5100 12/08/1998,09:46,168.25,168.3125,168.125,168.25,19300 12/08/1998,09:47,168.25,168.25,168.0625,168.1875,6800 12/08/1998,09:48,168.25,168.4375,168.125,168.4375,26100 12/08/1998,09:49,168.4375,168.4375,168.25,168.25,4400 12/08/1998,09:50,168.3125,168.4375,168.25,168.4375,27400 12/08/1998,09:51,168.3125,168.4375,168.25,168.4375,10400 12/08/1998,09:52,168.375,168.375,168.125,168.1875,9600 12/08/1998,09:53,168.1875,168.1875,168,168,29900 12/08/1998,09:54,168.0625,168.125,167.75,168,18400 12/08/1998,09:55,168,168.125,168,168.125,9500 12/08/1998,09:56,168.3125,168.3125,168.3125,168.3125,3900 12/08/1998,09:57,168.1875,168.4375,168.1875,168.375,5400 12/08/1998,09:58,168.375,168.4375,168.25,168.25,1300 12/08/1998,09:59,168.4375,168.4375,168.25,168.4375,3800 12/08/1998,10:00,168.1875,168.4375,168.1875,168.3125,18500 12/08/1998,10:01,168.3125,168.5,168.3125,168.5,25600 12/08/1998,10:02,168.5,168.5,168.25,168.25,6300 12/08/1998,10:03,168.25,168.4375,168.25,168.4375,4800 12/08/1998,10:04,168.125,168.1875,168.0625,168.0625,11200 12/08/1998,10:05,168,168.0625,167.9375,168,4100 12/08/1998,10:06,168.125,168.125,168.0625,168.0625,1300 12/08/1998,10:07,168.0625,168.25,168.0625,168.25,7500 12/08/1998,10:08,168.1875,168.25,168.1875,168.1875,600 12/08/1998,10:09,168.25,168.25,168.0625,168.21875,11200 12/08/1998,10:10,168,168.1875,168,168.125,6300 12/08/1998,10:11,168.0625,168.0625,168.0625,168.0625,7300 12/08/1998,10:12,168.0625,168.125,168.0625,168.125,1600 12/08/1998,10:13,168.125,168.375,168.125,168.125,8000 12/08/1998,10:14,168.3125,168.4375,168.125,168.125,3900 12/08/1998,10:15,168.125,168.1875,168.125,168.1875,7700 12/08/1998,10:16,168.125,168.125,168.0625,168.125,300 12/08/1998,10:17,168.3125,168.3125,168,168,29300 12/08/1998,10:18,168.25,168.25,168.25,168.25,11300 12/08/1998,10:19,168.125,168.125,168.125,168.125,4600 12/08/1998,10:20,168.125,168.1875,168.125,168.1875,6700 12/08/1998,10:21,168.0625,168.1875,168.0625,168.125,16900 12/08/1998,10:22,168.125,168.375,168.0625,168.375,18100 12/08/1998,10:23,168.375,168.5625,168.375,168.5,13100 12/08/1998,10:24,168.625,168.75,168.625,168.75,18200 12/08/1998,10:25,168.625,168.875,168.625,168.875,32500 12/08/1998,10:26,168.875,168.875,168.5625,168.5625,10900 12/08/1998,10:27,168.5625,168.6875,168.5625,168.6875,2100 12/08/1998,10:28,168.625,168.625,168.5625,168.5625,300 12/08/1998,10:29,168.625,168.6875,168.5625,168.6875,8300 12/08/1998,10:30,168.6875,168.6875,168.625,168.625,1700 12/08/1998,10:31,168.5,168.75,168.5,168.75,7900 12/08/1998,10:32,168.75,168.75,168.375,168.5,14700 12/08/1998,10:33,168.5,168.6875,168.5,168.6875,8700 12/08/1998,10:34,168.6875,168.6875,168.5625,168.5625,5200 12/08/1998,10:35,168.5625,168.5625,168.5625,168.5625,1500 12/08/1998,10:36,168.5,168.5,168.5,168.5,4900 12/08/1998,10:37,168.4375,168.4375,168.3125,168.375,8100 12/08/1998,10:38,168.375,168.5,168.375,168.5,21100 12/08/1998,10:39,168.4375,168.5,168.4375,168.5,3900 12/08/1998,10:41,168.625,168.6875,168.625,168.6875,2400 12/08/1998,10:42,168.6875,168.6875,168.5625,168.6875,13300 12/08/1998,10:43,168.625,168.625,168.5,168.5,3400 12/08/1998,10:44,168.5,168.5,168.3125,168.3125,8700 12/08/1998,10:45,168.375,168.375,168.3125,168.375,7200 12/08/1998,10:46,168.3125,168.375,168.3125,168.3125,3300 12/08/1998,10:47,168.375,168.375,168.375,168.375,1800 12/08/1998,10:48,168.5,168.5,168.5,168.5,1100 12/08/1998,10:49,168.5,168.5,168.4375,168.5,3300 12/08/1998,10:50,168.5625,168.5625,168.5625,168.5625,2000 12/08/1998,10:51,168.5,168.5625,168.5,168.5625,11500 12/08/1998,10:52,168.5,168.5625,168.5,168.5625,1400 12/08/1998,10:53,168.625,168.8125,168.625,168.6875,15600 12/08/1998,10:54,168.75,168.75,168.6875,168.75,1200 12/08/1998,10:55,168.75,168.75,168.5625,168.5625,4200 12/08/1998,10:56,168.5625,168.5625,168.5,168.5,1200 12/08/1998,10:57,168.5,168.5625,168.5,168.5,3000 12/08/1998,10:58,168.5,168.5,168.375,168.375,10400 12/08/1998,10:59,168.5,168.75,168.375,168.6875,29600 12/08/1998,11:00,168.5,168.5625,168.5,168.5625,2800 12/08/1998,11:01,168.625,168.625,168.5,168.5,800 12/08/1998,11:02,168.5625,168.625,168.5625,168.625,1000 12/08/1998,11:03,168.625,168.625,168.5,168.5,2400 12/08/1998,11:04,168.5,168.5,168.5,168.5,100 12/08/1998,11:05,168.5,168.5,168.5,168.5,300 12/08/1998,11:06,168.5625,168.8125,168.5625,168.8125,8700 12/08/1998,11:07,168.6875,168.875,168.5625,168.875,5100 12/08/1998,11:08,168.8125,168.875,168.6875,168.75,9100 12/08/1998,11:09,168.75,168.8125,168.75,168.8125,5000 12/08/1998,11:10,168.875,169.125,168.75,169,24500 12/08/1998,11:11,169.0625,169.125,169,169,22700 12/08/1998,11:12,169.125,169.125,169,169.125,14800 12/08/1998,11:13,169.125,169.125,169.125,169.125,2100 12/08/1998,11:14,169.125,169.125,169.0625,169.0625,3400 12/08/1998,11:15,169.125,169.125,169.125,169.125,10500 12/08/1998,11:16,169.25,169.375,169.1875,169.1875,18800 12/08/1998,11:17,169.25,169.5,169.25,169.375,14600 12/08/1998,11:18,169.5,169.5,169.375,169.5,25700 12/08/1998,11:19,169.5,169.5,169.4375,169.5,5400 12/08/1998,11:20,169.75,169.875,169.625,169.875,45100 12/08/1998,11:21,169.8125,169.875,169.8125,169.875,6900 12/08/1998,11:22,169.875,169.875,169.5,169.5625,13200 12/08/1998,11:23,169.5,169.75,169.4375,169.625,18600 12/08/1998,11:24,169.75,169.8125,169.75,169.8125,1500 12/08/1998,11:25,169.8125,169.8125,169.625,169.75,4200 12/08/1998,11:26,169.75,169.75,169.625,169.625,1400 12/08/1998,11:27,169.6875,169.6875,169.5,169.5,14600 12/08/1998,11:28,169.5,169.5625,169.375,169.375,12200 12/08/1998,11:29,169.4375,169.4375,169.4375,169.4375,700 12/08/1998,11:30,169.5,169.5,169.4375,169.4375,4600 12/08/1998,11:31,169.5625,169.625,169.4375,169.5625,1100 12/08/1998,11:32,169.5625,169.625,169.5625,169.625,11000 12/08/1998,11:33,169.625,169.625,169.5625,169.625,11300 12/08/1998,11:34,169.6875,169.6875,169.5625,169.5625,10400 12/08/1998,11:35,169.5,169.5,169.5,169.5,2400 12/08/1998,11:36,169.5625,169.5625,169.5,169.5,2100 12/08/1998,11:37,169.5,169.5625,169.5,169.5,5800 12/08/1998,11:38,169.5625,169.5625,169.5,169.5,8500 12/08/1998,11:39,169.5625,169.5625,169.5,169.5,7400 12/08/1998,11:40,169.5,169.5625,169.5,169.5625,5700 12/08/1998,11:41,169.5,169.5625,169.5,169.5625,4200 12/08/1998,11:42,169.5,169.5,169.5,169.5,900 12/08/1998,11:43,169.5,169.5,169.375,169.4375,5200 12/08/1998,11:44,169.375,169.4375,169.375,169.4375,400 12/08/1998,11:45,169.4375,169.4375,169.3125,169.3125,4400 12/08/1998,11:46,169.3125,169.4375,169.125,169.125,18300 12/08/1998,11:47,169,169.3125,169,169.3125,8200 12/08/1998,11:48,169.25,169.4375,169.25,169.4375,10100 12/08/1998,11:50,169.4375,169.5,169.4375,169.4375,4700 12/08/1998,11:51,169.375,169.4375,169.375,169.375,5300 12/08/1998,11:52,169.4375,169.4375,169.3125,169.3125,1400 12/08/1998,11:53,169.3125,169.4375,169.3125,169.3125,1600 12/08/1998,11:54,169.3125,169.375,169.25,169.25,13600 12/08/1998,11:55,169.25,169.25,169.25,169.25,100 12/08/1998,11:56,169.375,169.375,169.25,169.25,2300 12/08/1998,11:57,169.25,169.3125,169.25,169.25,2400 12/08/1998,11:59,169.3125,169.3125,169.25,169.25,2500 12/08/1998,12:00,169.3125,169.3125,169.25,169.25,300 12/08/1998,12:01,169.3125,169.5,169.3125,169.5,14500 12/08/1998,12:02,169.5,169.5625,169.375,169.5,8300 12/08/1998,12:03,169.5625,169.5625,169.5,169.5,200 12/08/1998,12:04,169.5625,169.5625,169.4375,169.4375,1800 12/08/1998,12:05,169.3125,169.3125,169.3125,169.3125,600 12/08/1998,12:06,169.4375,169.5,169.4375,169.5,200 12/08/1998,12:07,169.5,169.5,169.375,169.4375,3700 12/08/1998,12:08,169.4375,169.5,169.375,169.5,2500 12/08/1998,12:09,169.4375,169.4375,169.4375,169.4375,600 12/08/1998,12:10,169.4375,169.4375,169.4375,169.4375,700 12/08/1998,12:11,169.4375,169.4375,169.4375,169.4375,11100 12/08/1998,12:12,169.4375,169.5,169.4375,169.5,500 12/08/1998,12:13,169.375,169.375,169.375,169.375,1200 12/08/1998,12:15,169.4375,169.4375,169.4375,169.4375,1800 12/08/1998,12:16,169.375,169.4375,169.375,169.375,2000 12/08/1998,12:17,169.375,169.4375,169.375,169.375,10000 12/08/1998,12:18,169.4375,169.4375,169.4375,169.4375,100 12/08/1998,12:19,169.4375,169.4375,169.4375,169.4375,300 12/08/1998,12:20,169.375,169.375,169.375,169.375,1100 12/08/1998,12:21,169.375,169.375,169.375,169.375,100 12/08/1998,12:22,169.3125,169.3125,169.3125,169.3125,100 12/08/1998,12:24,169.5,169.5,169.5,169.5,2500 12/08/1998,12:25,169.5625,169.5625,169.5,169.5,14500 12/08/1998,12:26,169.5625,169.5625,169.4375,169.5625,5900 12/08/1998,12:27,169.5625,169.5625,169.4375,169.4375,1000 12/08/1998,12:28,169.5,169.5,169.4375,169.4375,300 12/08/1998,12:29,169.5625,169.5625,169.4375,169.4375,4100 12/08/1998,12:30,169.5625,169.5625,169.5625,169.5625,6500 12/08/1998,12:31,169.5625,169.5625,169.5625,169.5625,200 12/08/1998,12:32,169.5,169.5,169.5,169.5,10800 12/08/1998,12:33,169.5625,169.5625,169.5625,169.5625,300 12/08/1998,12:34,169.5625,169.5625,169.5625,169.5625,4800 12/08/1998,12:35,169.625,169.625,169.5625,169.625,15800 12/08/1998,12:36,169.625,169.6875,169.5625,169.6875,37600 12/08/1998,12:37,169.625,169.625,169.625,169.625,5000 12/08/1998,12:38,169.6875,169.6875,169.6875,169.6875,44600 12/08/1998,12:39,169.6875,169.6875,169.625,169.6875,1300 12/08/1998,12:40,169.625,169.6875,169.625,169.6875,1900 12/08/1998,12:41,169.625,169.625,169.625,169.625,2800 12/08/1998,12:42,169.625,169.625,169.5625,169.5625,8400 12/08/1998,12:43,169.5625,169.625,169.5,169.5,6000 12/08/1998,12:44,169.5625,169.5625,169.375,169.375,6200 12/08/1998,12:45,169.375,169.4375,169.375,169.4375,2000 12/08/1998,12:46,169.375,169.4375,169.375,169.4375,13900 12/08/1998,12:47,169.4375,169.5,169.4375,169.5,2400 12/08/1998,12:48,169.4375,169.4375,169.4375,169.4375,1000 12/08/1998,12:49,169.4375,169.4375,169.375,169.375,1100 12/08/1998,12:50,169.4375,169.4375,169.4375,169.4375,100 12/08/1998,12:51,169.4375,169.4375,169.4375,169.4375,4400 12/08/1998,12:52,169.4375,169.5625,169.375,169.5625,19900 12/08/1998,12:53,169.625,169.625,169.5625,169.5625,6600 12/08/1998,12:54,169.5,169.5,169.5,169.5,4600 12/08/1998,12:55,169.5625,169.625,169.5625,169.625,25900 12/08/1998,12:56,169.625,169.625,169.5625,169.5625,6300 12/08/1998,12:57,169.5625,169.5625,169.375,169.375,11400 12/08/1998,12:59,169.4375,169.5625,169.4375,169.5625,4000 12/08/1998,13:00,169.5,169.5,169.4375,169.4375,11000 12/08/1998,13:01,169.4375,169.4375,169.4375,169.4375,500 12/08/1998,13:02,169.4375,169.4375,169.4375,169.4375,700 12/08/1998,13:03,169.4375,169.4375,169.4375,169.4375,100 12/08/1998,13:04,169.5,169.5,169.5,169.5,6900 12/08/1998,13:05,169.625,169.625,169.5,169.5625,5700 12/08/1998,13:06,169.5625,169.5625,169.5,169.5,300 12/08/1998,13:07,169.5,169.5625,169.5,169.5625,1900 12/08/1998,13:08,169.5625,169.5625,169.5,169.5,3600 12/08/1998,13:09,169.5,169.5,169.5,169.5,1700 12/08/1998,13:10,169.5625,169.5625,169.5625,169.5625,1000 12/08/1998,13:11,169.5625,169.5625,169.5625,169.5625,1900 12/08/1998,13:12,169.625,169.625,169.5625,169.5625,16500 12/08/1998,13:13,169.5625,169.5625,169.5,169.5625,8000 12/08/1998,13:14,169.5,169.5,169.5,169.5,10400 12/08/1998,13:15,169.5625,169.5625,169.5625,169.5625,1300 12/08/1998,13:16,169.5,169.5,169.5,169.5,100 12/08/1998,13:18,169.5,169.5625,169.5,169.5625,7100 12/08/1998,13:19,169.5,169.625,169.4375,169.625,9300 12/08/1998,13:20,169.4375,169.5625,169.4375,169.5625,11200 12/08/1998,13:21,169.5625,169.5625,169.5625,169.5625,200 12/08/1998,13:22,169.5625,169.5625,169.5,169.5,7100 12/08/1998,13:23,169.5,169.5,169.5,169.5,2500 12/08/1998,13:24,169.5,169.5,169.4375,169.5,5900 12/08/1998,13:25,169.5,169.5625,169.5,169.5,9500 12/08/1998,13:26,169.5,169.5,169.4375,169.4375,300 12/08/1998,13:27,169.5,169.5,169.5,169.5,100 12/08/1998,13:28,169.4375,169.4375,169.375,169.375,3900 12/08/1998,13:29,169.4375,169.5,169.375,169.375,5600 12/08/1998,13:30,169.4375,169.4375,169.375,169.375,1800 12/08/1998,13:31,169.375,169.5,169.3125,169.3125,8500 12/08/1998,13:32,169.25,169.25,169.25,169.25,1200 12/08/1998,13:33,169.25,169.3125,169.25,169.3125,4500 12/08/1998,13:34,169.25,169.25,169.25,169.25,4300 12/08/1998,13:35,169.25,169.3125,169.25,169.25,4100 12/08/1998,13:36,169.25,169.25,169.1875,169.1875,4000 12/08/1998,13:37,169.1875,169.1875,169.125,169.125,5100 12/08/1998,13:38,169.125,169.125,169,169.125,9000 12/08/1998,13:39,169.0625,169.125,169,169,14200 12/08/1998,13:40,169,169,168.75,168.8125,13400 12/08/1998,13:41,168.6875,169,168.6875,168.875,20800 12/08/1998,13:42,169,169,168.875,168.875,2500 12/08/1998,13:43,168.875,168.9375,168.875,168.875,1400 12/08/1998,13:44,168.9375,169,168.9375,169,3200 12/08/1998,13:45,168.9375,168.9375,168.875,168.875,16000 12/08/1998,13:46,168.875,168.9375,168.8125,168.8125,2000 12/08/1998,13:47,168.75,168.75,168.625,168.625,8500 12/08/1998,13:48,168.625,168.6875,168.625,168.6875,6400 12/08/1998,13:49,168.6875,168.6875,168.6875,168.6875,2000 12/08/1998,13:50,168.8125,168.8125,168.6875,168.6875,1300 12/08/1998,13:51,168.75,168.75,168.6875,168.75,1100 12/08/1998,13:52,168.75,168.75,168.5625,168.5625,17000 12/08/1998,13:53,168.5625,168.5625,168.5,168.5,7700 12/08/1998,13:54,168.5,168.5,168.3125,168.3125,27700 12/08/1998,13:55,168.3125,168.5,168.3125,168.4375,7000 12/08/1998,13:56,168.3125,168.5625,168.25,168.5625,8200 12/08/1998,13:57,168.5,168.5625,168.4375,168.5,4300 12/08/1998,13:58,168.4375,168.5,168.375,168.4375,24700 12/08/1998,13:59,168.375,168.375,168.25,168.25,8300 12/08/1998,14:00,168.0625,168.25,168.0625,168.0625,25700 12/08/1998,14:01,168,168.1875,167.875,168,26400 12/08/1998,14:02,168,168.3125,167.9375,168.3125,12900 12/08/1998,14:03,168.3125,168.3125,168.0625,168.3125,4000 12/08/1998,14:04,168.3125,168.4375,168.3125,168.375,8000 12/08/1998,14:05,168.4375,168.4375,168.3125,168.3125,8300 12/08/1998,14:06,168.375,168.375,168.1875,168.1875,10500 12/08/1998,14:07,168.1875,168.25,168.1875,168.1875,6400 12/08/1998,14:08,168.25,168.25,168.125,168.1875,9800 12/08/1998,14:09,168.25,168.25,168.0625,168.0625,7600 12/08/1998,14:10,168,168,167.8125,167.875,11200 12/08/1998,14:11,167.8125,167.875,167.75,167.75,18200 12/08/1998,14:12,167.75,167.9375,167.75,167.9375,3200 12/08/1998,14:13,167.9375,168,167.875,167.875,18200 12/08/1998,14:14,167.8125,167.9375,167.8125,167.8125,9200 12/08/1998,14:15,167.8125,167.8125,167.6875,167.75,7300 12/08/1998,14:16,167.75,168,167.75,167.8125,9600 12/08/1998,14:17,167.875,167.875,167.75,167.8125,9900 12/08/1998,14:18,167.75,167.9375,167.75,167.75,8000 12/08/1998,14:19,167.8125,167.8125,167.5625,167.75,10900 12/08/1998,14:20,167.75,167.75,167.5625,167.625,11500 12/08/1998,14:21,167.5,167.5625,167.5,167.5,22900 12/08/1998,14:22,167.4375,167.5,167,167.0625,14900 12/08/1998,14:23,167.1875,167.5625,166.9375,167.5625,22400 12/08/1998,14:24,167.6875,167.6875,167.4375,167.625,14900 12/08/1998,14:25,167.5625,167.625,167.5,167.625,11800 12/08/1998,14:26,167.625,167.625,167.5,167.5625,17100 12/08/1998,14:27,167.5625,167.625,167.5625,167.625,7500 12/08/1998,14:28,167.625,167.625,167.5625,167.5625,3700 12/08/1998,14:29,167.625,167.875,167.5625,167.875,16300 12/08/1998,14:30,167.875,167.9375,167.8125,167.8125,13700 12/08/1998,14:31,167.9375,168,167.875,168,9200 12/08/1998,14:32,167.875,167.9375,167.875,167.9375,4600 12/08/1998,14:33,167.9375,168,167.875,167.875,8700 12/08/1998,14:34,167.875,167.9375,167.875,167.9375,3900 12/08/1998,14:35,167.9375,168.0625,167.875,167.875,12900 12/08/1998,14:36,167.9375,168,167.875,168,14100 12/08/1998,14:37,167.75,167.875,167.6875,167.6875,4400 12/08/1998,14:38,167.75,167.75,167.6875,167.75,14500 12/08/1998,14:39,167.6875,167.875,167.6875,167.875,3100 12/08/1998,14:40,167.9375,168,167.875,168,5700 12/08/1998,14:41,167.875,168.0625,167.875,168,5200 12/08/1998,14:42,167.875,167.9375,167.8125,167.875,7300 12/08/1998,14:43,167.875,167.875,167.75,167.75,5200 12/08/1998,14:44,167.75,167.75,167.625,167.625,5600 12/08/1998,14:45,167.5,167.5625,167.5,167.5,13700 12/08/1998,14:46,167.5,167.5625,167.1875,167.25,8900 12/08/1998,14:47,167.1875,167.1875,167.125,167.125,4200 12/08/1998,14:48,167.125,167.125,167.125,167.125,4700 12/08/1998,14:49,167.125,167.1875,167.0625,167.125,14100 12/08/1998,14:50,167.1875,167.4375,167.1875,167.25,11800 12/08/1998,14:51,167.25,167.4375,167.1875,167.25,16700 12/08/1998,14:52,167.25,167.25,167.0625,167.0625,11600 12/08/1998,14:53,167,167,166.8125,166.8125,18900 12/08/1998,14:54,166.75,166.75,166.5,166.5,21900 12/08/1998,14:55,166.5,166.5,165.8125,166.0625,29000 12/08/1998,14:56,166.125,166.3125,166.0625,166.3125,13400 12/08/1998,14:57,166.3125,166.5,166.3125,166.5,11800 12/08/1998,14:58,166.5,166.5,166.375,166.5,2000 12/08/1998,14:59,166.4375,166.4375,166.25,166.25,3700 12/08/1998,15:00,166.3125,166.3125,166,166.25,16900 12/08/1998,15:01,166,166.125,165.9375,166,4300 12/08/1998,15:02,165.9375,166,165.9375,165.9375,1600 12/08/1998,15:03,166,166.1875,165.875,165.875,5000 12/08/1998,15:04,165.9375,166.1875,165.9375,166.125,17000 12/08/1998,15:05,166.1875,166.3125,166.0625,166.3125,9400 12/08/1998,15:06,166.3125,166.375,166.0625,166.375,4700 12/08/1998,15:07,166.375,166.375,166.125,166.125,6000 12/08/1998,15:08,166.25,166.375,166.25,166.375,200 12/08/1998,15:09,166.25,166.25,166.125,166.125,8400 12/08/1998,15:10,166.125,166.125,165.75,166,38000 12/08/1998,15:11,166,166,165.875,165.875,8200 12/08/1998,15:12,165.6875,165.75,165.5,165.625,39800 12/08/1998,15:13,165.5625,165.5625,165.1875,165.25,11900 12/08/1998,15:14,165.1875,165.5,165.1875,165.5,16800 12/08/1998,15:15,165.6875,165.75,165.5,165.6875,4700 12/08/1998,15:16,165.4375,165.625,165.4375,165.4375,3500 12/08/1998,15:17,165.4375,165.625,165.4375,165.625,7300 12/08/1998,15:18,165.625,165.625,165.5,165.625,8400 12/08/1998,15:19,165.625,165.75,165.625,165.75,5200 12/08/1998,15:20,165.75,165.8125,165.6875,165.6875,3600 12/08/1998,15:21,165.75,165.75,165.5,165.6875,8900 12/08/1998,15:22,165.75,165.9375,165.625,165.75,12100 12/08/1998,15:23,165.75,165.75,165.75,165.75,5300 12/08/1998,15:24,165.5,165.75,165.5,165.75,8900 12/08/1998,15:25,165.75,165.75,165.625,165.625,7400 12/08/1998,15:26,165.625,165.625,165.625,165.625,6900 12/08/1998,15:27,165.625,165.625,165.25,165.3125,14800 12/08/1998,15:28,165.0625,165.125,165.0625,165.0625,5700 12/08/1998,15:29,165.0625,165.0625,165.0625,165.0625,21500 12/08/1998,15:30,165.0625,165.0625,165.0625,165.0625,12900 12/08/1998,15:31,165.0625,165.125,165.0625,165.125,7600 12/08/1998,15:32,165.125,165.625,165.0625,165.5,20600 12/08/1998,15:33,165.5,165.5,165.3125,165.375,7400 12/08/1998,15:34,165.5,165.875,165.3125,165.8125,14900 12/08/1998,15:35,165.625,165.8125,165.625,165.8125,11900 12/08/1998,15:36,165.875,165.875,165.6875,165.75,7300 12/08/1998,15:37,165.75,165.8125,165.5625,165.6875,12400 12/08/1998,15:38,165.6875,165.75,165.5625,165.6875,15100 12/08/1998,15:39,165.6875,165.6875,165.6875,165.6875,1500 12/08/1998,15:40,165.75,166.125,165.75,166.125,10800 12/08/1998,15:41,166.375,166.75,166.3125,166.5625,20500 12/08/1998,15:42,166.75,166.75,166.6875,166.75,17600 12/08/1998,15:43,166.75,167.125,166.75,166.9375,11100 12/08/1998,15:44,167.125,167.3125,167,167.3125,9100 12/08/1998,15:45,167.3125,167.3125,167.3125,167.3125,5700 12/08/1998,15:46,167.25,167.625,167.25,167.625,26300 12/08/1998,15:47,167.75,168,167.75,168,26000 12/08/1998,15:48,168.0625,168.1875,168.0625,168.0625,5100 12/08/1998,15:49,168,168,167.875,167.9375,29000 12/08/1998,15:50,167.875,167.875,167.8125,167.875,1800 12/08/1998,15:51,167.875,167.875,167.625,167.6875,27600 12/08/1998,15:52,167.6875,167.8125,167.625,167.8125,22000 12/08/1998,15:53,167.9375,167.9375,167.9375,167.9375,7100 12/08/1998,15:54,167.9375,167.9375,167.875,167.875,6200 12/08/1998,15:55,167.9375,167.9375,167.875,167.875,9500 12/08/1998,15:56,167.9375,168,167.75,168,29900 12/08/1998,15:57,168,168.125,168,168.125,11500 12/08/1998,15:58,168.125,168.125,167.9375,168,17800 12/08/1998,15:59,168.0625,168.25,168,168.1875,20000 12/09/1998,09:30,168.0625,168.375,168.0625,168.1875,103800 12/09/1998,09:31,168.1875,168.375,168.125,168.3125,8800 12/09/1998,09:32,168.0625,168.0625,168.0625,168.0625,7600 12/09/1998,09:33,168.375,168.375,168.0625,168.3125,8700 12/09/1998,09:34,168.375,168.4375,168.375,168.4375,9800 12/09/1998,09:35,168.5,168.5,168.5,168.5,11500 12/09/1998,09:36,168.5,168.5,168.5,168.5,1400 12/09/1998,09:37,168.4375,169,168.4375,169,9900 12/09/1998,09:38,169,169,168.4375,169,11700 12/09/1998,09:39,168.625,168.6875,168.5625,168.5625,700 12/09/1998,09:40,168.625,168.75,168.625,168.625,28300 12/09/1998,09:41,169,169,168.625,168.625,20100 12/09/1998,09:42,168.6875,168.6875,168.6875,168.6875,5800 12/09/1998,09:44,168.625,168.625,168.625,168.625,11800 12/09/1998,09:45,168.625,168.625,168.625,168.625,2200 12/09/1998,09:46,168.5,168.5625,168.5,168.5,16600 12/09/1998,09:47,168.5,168.5,168.5,168.5,800 12/09/1998,09:48,168.5,168.5625,168.4375,168.4375,3200 12/09/1998,09:49,168.5625,168.5625,168.5625,168.5625,9600 12/09/1998,09:50,168.5625,168.625,168.5625,168.625,4000 12/09/1998,09:51,168.625,168.625,168.625,168.625,2600 12/09/1998,09:52,168.625,168.625,168.625,168.625,500 12/09/1998,09:53,168.5625,168.5625,168.4375,168.4375,3100 12/09/1998,09:54,168.4375,168.4375,168,168,10300 12/09/1998,09:55,168.0625,168.0625,168.0625,168.0625,1100 12/09/1998,09:56,168,168.0625,168,168.0625,8700 12/09/1998,09:57,167.9375,168,167.8125,167.875,5700 12/09/1998,09:58,167.8125,167.875,167.8125,167.875,2700 12/09/1998,09:59,167.875,167.875,167.8125,167.875,9400 12/09/1998,10:00,167.875,167.875,167.8125,167.875,9700 12/09/1998,10:01,167.75,168,167.75,168,14800 12/09/1998,10:02,168,168,167.625,167.6875,15700 12/09/1998,10:03,167.625,167.625,167.625,167.625,3500 12/09/1998,10:04,167.625,167.625,167.625,167.625,2500 12/09/1998,10:05,167.625,167.625,167.625,167.625,1100 12/09/1998,10:06,167.625,167.625,167.5,167.5,4600 12/09/1998,10:07,167.5,167.5,167.375,167.4375,21100 12/09/1998,10:08,167.4375,168,167.4375,168,17200 12/09/1998,10:09,168,168.25,168,168.25,22000 12/09/1998,10:10,168.25,168.25,168.0625,168.1875,4200 12/09/1998,10:11,168.125,168.25,168.125,168.25,37300 12/09/1998,10:12,168.1875,168.1875,168.125,168.1875,7000 12/09/1998,10:13,168.1875,168.375,168.125,168.375,9600 12/09/1998,10:14,168.4375,168.5625,168.4375,168.5625,9000 12/09/1998,10:15,168.5,168.5,168.5,168.5,2200 12/09/1998,10:16,168.5,168.5,168.25,168.25,29100 12/09/1998,10:17,168.3125,168.3125,168.3125,168.3125,300 12/09/1998,10:18,168.25,168.25,168.25,168.25,1100 12/09/1998,10:19,168.1875,168.25,168.1875,168.25,5400 12/09/1998,10:20,168.25,168.3125,168.1875,168.3125,6600 12/09/1998,10:21,168.25,168.3125,168.1875,168.3125,2200 12/09/1998,10:22,168.25,168.25,168.25,168.25,3000 12/09/1998,10:23,168.25,168.25,168.1875,168.1875,500 12/09/1998,10:24,168.125,168.125,168.125,168.125,1800 12/09/1998,10:25,168,168.0625,168,168.0625,4300 12/09/1998,10:26,168.0625,168.0625,167.9375,168.0625,6900 12/09/1998,10:27,168.125,168.25,168.125,168.25,13500 12/09/1998,10:28,168.25,168.3125,168.25,168.3125,8600 12/09/1998,10:29,168.375,168.5,168.375,168.5,10300 12/09/1998,10:30,168.4375,168.4375,168.4375,168.4375,7400 12/09/1998,10:31,168.375,168.375,168.375,168.375,900 12/09/1998,10:32,168.4375,168.4375,168.375,168.4375,1800 12/09/1998,10:33,168.375,168.4375,168.375,168.4375,3600 12/09/1998,10:34,168.5,168.6875,168.4375,168.6875,10700 12/09/1998,10:35,168.6875,168.75,168.6875,168.75,16500 12/09/1998,10:36,168.75,168.8125,168.75,168.8125,4500 12/09/1998,10:37,168.8125,168.8125,168.75,168.75,4900 12/09/1998,10:38,168.75,168.75,168.75,168.75,100 12/09/1998,10:39,168.8125,168.8125,168.8125,168.8125,2500 12/09/1998,10:40,168.875,168.9375,168.875,168.875,10100 12/09/1998,10:41,169,169,168.875,168.875,9600 12/09/1998,10:42,168.875,168.9375,168.875,168.9375,3300 12/09/1998,10:43,168.8125,168.875,168.8125,168.875,2200 12/09/1998,10:44,168.875,168.9375,168.875,168.9375,2600 12/09/1998,10:45,168.9375,169,168.9375,169,19500 12/09/1998,10:46,168.9375,169,168.9375,169,9700 12/09/1998,10:47,169,169,169,169,9200 12/09/1998,10:48,169,169.125,169,169.125,4800 12/09/1998,10:49,169.125,169.125,169.125,169.125,1800 12/09/1998,10:50,169.0625,169.0625,169,169,7000 12/09/1998,10:51,169.0625,169.0625,168.9375,168.9375,15100 12/09/1998,10:52,169,169,168.8125,168.9375,6600 12/09/1998,10:53,168.875,168.9375,168.875,168.9375,1300 12/09/1998,10:54,168.9375,169,168.9375,169,4900 12/09/1998,10:55,169.125,169.125,169.0625,169.0625,2600 12/09/1998,10:56,169.0625,169.25,169.0625,169.25,8300 12/09/1998,10:57,169.25,169.25,169.125,169.1875,6300 12/09/1998,10:58,169.1875,169.25,169.1875,169.1875,2300 12/09/1998,10:59,169.1875,169.25,169.0625,169.125,4000 12/09/1998,11:00,169.0625,169.1875,169.0625,169.125,5100 12/09/1998,11:01,169.1875,169.25,169.0625,169.0625,600 12/09/1998,11:02,169.1875,169.4375,169.125,169.4375,12500 12/09/1998,11:03,169.5,169.75,169.5,169.75,15700 12/09/1998,11:04,169.75,169.75,169.5,169.5,14100 12/09/1998,11:05,169.5625,169.5625,169.375,169.5,3500 12/09/1998,11:06,169.5,169.5625,169.4375,169.5,6100 12/09/1998,11:07,169.5625,169.5625,169.4375,169.4375,5400 12/09/1998,11:08,169.375,169.4375,169.375,169.4375,4000 12/09/1998,11:09,169.4375,169.4375,169.25,169.25,5900 12/09/1998,11:10,169.125,169.1875,169.125,169.1875,2500 12/09/1998,11:11,169.3125,169.375,169.3125,169.375,700 12/09/1998,11:12,169.375,169.5,169.375,169.5,11900 12/09/1998,11:13,169.5,169.625,169.375,169.625,10000 12/09/1998,11:14,169.75,169.75,169.6875,169.6875,2900 12/09/1998,11:15,169.75,169.75,169.5625,169.5625,4100 12/09/1998,11:16,169.625,169.625,169.5,169.625,1500 12/09/1998,11:17,169.5625,169.5625,169.5,169.5625,1800 12/09/1998,11:18,169.5,169.5,169.1875,169.1875,4500 12/09/1998,11:19,169.25,169.5,169.25,169.4375,2100 12/09/1998,11:20,169.25,169.375,169.25,169.375,2800 12/09/1998,11:21,169.375,169.4375,169.375,169.4375,3300 12/09/1998,11:22,169.375,169.4375,169.375,169.375,11000 12/09/1998,11:23,169.3125,169.3125,169.25,169.3125,4400 12/09/1998,11:24,169.25,169.375,169.25,169.3125,4500 12/09/1998,11:25,169.3125,169.3125,169.3125,169.3125,100 12/09/1998,11:26,169.25,169.3125,169.1875,169.3125,3900 12/09/1998,11:27,169.3125,169.3125,169.1875,169.3125,1400 12/09/1998,11:28,169.375,169.5,169.3125,169.375,5900 12/09/1998,11:29,169.375,169.375,169.1875,169.1875,1700 12/09/1998,11:30,169.25,169.375,169.1875,169.3125,3200 12/09/1998,11:31,169.3125,169.375,169.25,169.375,1600 12/09/1998,11:32,169.5,169.5,169.4375,169.4375,10100 12/09/1998,11:33,169.5,169.75,169.5,169.625,11100 12/09/1998,11:34,169.625,169.75,169.625,169.625,6800 12/09/1998,11:35,169.625,169.625,169.5,169.5,7400 12/09/1998,11:36,169.5625,169.6875,169.5625,169.6875,9900 12/09/1998,11:37,169.75,169.875,169.625,169.625,7900 12/09/1998,11:38,169.5625,169.625,169.5,169.625,5100 12/09/1998,11:39,169.5625,169.5625,169.5,169.5,7700 12/09/1998,11:40,169.5625,169.9375,169.5,169.9375,16500 12/09/1998,11:41,169.9375,169.9375,169.75,169.75,5700 12/09/1998,11:42,169.625,169.625,169.5625,169.625,13100 12/09/1998,11:43,169.625,169.625,169.625,169.625,200 12/09/1998,11:44,169.875,169.875,169.6875,169.6875,31600 12/09/1998,11:45,169.625,169.75,169.625,169.75,1500 12/09/1998,11:46,169.75,169.75,169.5625,169.5625,1400 12/09/1998,11:47,169.5625,169.625,169.25,169.25,12200 12/09/1998,11:48,169.3125,169.3125,169.25,169.25,7700 12/09/1998,11:49,169.4375,169.5,169.4375,169.5,3800 12/09/1998,11:50,169.5,169.5,169.5,169.5,1000 12/09/1998,11:51,169.5,169.5625,169.375,169.5625,3100 12/09/1998,11:52,169.625,169.625,169.5,169.5,700 12/09/1998,11:53,169.5,169.5,169.5,169.5,400 12/09/1998,11:54,169.5,169.5,169.4375,169.4375,500 12/09/1998,11:55,169.4375,169.4375,169.4375,169.4375,600 12/09/1998,11:56,169.5,169.5,169.5,169.5,200 12/09/1998,11:57,169.5,169.5,169.4375,169.5,1200 12/09/1998,11:58,169.5,169.625,169.5,169.625,4000 12/09/1998,11:59,169.5,169.5625,169.5,169.5625,800 12/09/1998,12:00,169.5,169.5625,169.5,169.5625,1700 12/09/1998,12:01,169.5625,169.5625,169.5,169.5,1200 12/09/1998,12:02,169.5625,169.5625,169.5625,169.5625,1100 12/09/1998,12:03,169.5625,169.5625,169.5,169.5,2400 12/09/1998,12:04,169.375,169.5,169.375,169.5,200 12/09/1998,12:05,169.3125,169.3125,169.3125,169.3125,5000 12/09/1998,12:06,169.3125,169.3125,169.1875,169.1875,2600 12/09/1998,12:07,169.1875,169.25,169.1875,169.25,1200 12/09/1998,12:08,169.125,169.1875,169,169,19400 12/09/1998,12:09,169,169,169,169,2700 12/09/1998,12:10,169,169,169,169,700 12/09/1998,12:11,168.9375,168.9375,168.9375,168.9375,10400 12/09/1998,12:12,169,169,168.875,168.9375,4400 12/09/1998,12:13,168.9375,168.9375,168.875,168.875,900 12/09/1998,12:14,168.9375,169,168.9375,169,9000 12/09/1998,12:15,169,169,169,169,2500 12/09/1998,12:16,169,169,168.8125,168.9375,13200 12/09/1998,12:17,168.8125,168.8125,168.8125,168.8125,1000 12/09/1998,12:18,168.875,168.875,168.875,168.875,3000 12/09/1998,12:19,168.8125,168.875,168.8125,168.875,1800 12/09/1998,12:20,168.75,168.8125,168.75,168.75,6700 12/09/1998,12:21,168.75,168.75,168.6875,168.6875,6700 12/09/1998,12:22,168.75,168.75,168.75,168.75,14200 12/09/1998,12:23,168.75,168.8125,168.75,168.8125,13400 12/09/1998,12:24,168.75,168.8125,168.75,168.8125,3400 12/09/1998,12:25,168.8125,168.8125,168.75,168.8125,1700 12/09/1998,12:26,168.8125,168.8125,168.75,168.75,1300 12/09/1998,12:28,168.75,168.75,168.75,168.75,1500 12/09/1998,12:29,168.8125,168.8125,168.75,168.75,2700 12/09/1998,12:30,168.75,168.75,168.75,168.75,700 12/09/1998,12:31,168.75,168.75,168.625,168.625,9500 12/09/1998,12:32,168.5,168.5625,168.5,168.5625,7900 12/09/1998,12:33,168.5,168.625,168.5,168.625,5500 12/09/1998,12:34,168.6875,168.6875,168.6875,168.6875,5100 12/09/1998,12:35,168.6875,168.75,168.6875,168.6875,31400 12/09/1998,12:36,168.75,168.8125,168.75,168.8125,3000 12/09/1998,12:37,168.8125,168.8125,168.8125,168.8125,2200 12/09/1998,12:38,168.8125,168.8125,168.6875,168.6875,300 12/09/1998,12:39,168.75,168.75,168.75,168.75,1300 12/09/1998,12:40,168.75,168.75,168.75,168.75,1300 12/09/1998,12:41,168.8125,168.8125,168.75,168.8125,8700 12/09/1998,12:42,168.8125,169.0625,168.8125,169.0625,14200 12/09/1998,12:43,169,169.0625,169,169.0625,2300 12/09/1998,12:44,169,169.0625,169,169.0625,1400 12/09/1998,12:45,169.0625,169.125,169.0625,169.125,2500 12/09/1998,12:46,169.3125,169.3125,169.1875,169.25,9400 12/09/1998,12:48,169.1875,169.1875,169.125,169.125,3000 12/09/1998,12:49,169.125,169.125,169,169,900 12/09/1998,12:50,169,169,168.75,168.875,15600 12/09/1998,12:51,168.75,168.75,168.75,168.75,100 12/09/1998,12:52,168.8125,169,168.8125,169,2900 12/09/1998,12:53,168.9375,169,168.9375,169,700 12/09/1998,12:54,168.9375,169,168.9375,169,1200 12/09/1998,12:55,169.125,169.25,169.125,169.25,4000 12/09/1998,12:56,169.25,169.25,169.25,169.25,100 12/09/1998,12:57,169.1875,169.1875,169.1875,169.1875,8500 12/09/1998,12:58,169.1875,169.3125,169.1875,169.3125,10200 12/09/1998,12:59,169.1875,169.1875,169.1875,169.1875,700 12/09/1998,13:00,169.125,169.125,169.125,169.125,1000 12/09/1998,13:01,169.125,169.125,169.0625,169.0625,2900 12/09/1998,13:02,169.0625,169.0625,169,169,2900 12/09/1998,13:03,169,169,169,169,700 12/09/1998,13:04,169.0625,169.0625,169.0625,169.0625,900 12/09/1998,13:05,169.0625,169.0625,169,169,2500 12/09/1998,13:06,169.0625,169.0625,169,169.0625,6500 12/09/1998,13:07,169.0625,169.0625,169.0625,169.0625,11300 12/09/1998,13:08,168.75,169,168.75,168.75,66100 12/09/1998,13:09,168.8125,168.875,168.8125,168.875,4600 12/09/1998,13:10,168.875,168.9375,168.875,168.9375,300 12/09/1998,13:11,168.9375,168.9375,168.9375,168.9375,900 12/09/1998,13:12,168.9375,168.9375,168.9375,168.9375,400 12/09/1998,13:13,168.875,168.875,168.875,168.875,400 12/09/1998,13:14,168.875,168.9375,168.875,168.875,2000 12/09/1998,13:15,168.875,168.9375,168.875,168.9375,6000 12/09/1998,13:16,168.9375,169,168.875,168.875,46700 12/09/1998,13:17,168.9375,169.0625,168.9375,169.0625,4500 12/09/1998,13:18,169.0625,169.0625,169.0625,169.0625,2600 12/09/1998,13:19,169.0625,169.125,169.0625,169.125,2100 12/09/1998,13:20,169.0625,169.125,169.0625,169.125,2300 12/09/1998,13:21,169.125,169.125,169.125,169.125,4600 12/09/1998,13:22,169.125,169.25,169.125,169.25,5100 12/09/1998,13:23,169.25,169.25,169.25,169.25,3500 12/09/1998,13:24,169.1875,169.25,169.1875,169.1875,2300 12/09/1998,13:25,169.25,169.25,169.25,169.25,500 12/09/1998,13:26,169.125,169.125,169.125,169.125,100 12/09/1998,13:27,169.25,169.25,169.125,169.125,500 12/09/1998,13:28,169.1875,169.1875,169.1875,169.1875,100 12/09/1998,13:29,169.1875,169.25,169.1875,169.25,5100 12/09/1998,13:30,169.25,169.25,169.25,169.25,500 12/09/1998,13:31,169.3125,169.3125,169.3125,169.3125,200 12/09/1998,13:32,169.25,169.25,169.125,169.125,4900 12/09/1998,13:33,169.125,169.125,169.125,169.125,500 12/09/1998,13:34,169.1875,169.25,169.125,169.1875,3900 12/09/1998,13:35,169.125,169.125,169.0625,169.0625,2100 12/09/1998,13:36,169.1875,169.1875,169.1875,169.1875,900 12/09/1998,13:37,169.1875,169.25,169.1875,169.25,900 12/09/1998,13:38,169.3125,169.3125,169.3125,169.3125,1000 12/09/1998,13:39,169.25,169.25,169.25,169.25,1000 12/09/1998,13:41,169.125,169.125,169.125,169.125,1400 12/09/1998,13:42,169.1875,169.1875,169.1875,169.1875,200 12/09/1998,13:43,169.125,169.25,169.125,169.25,500 12/09/1998,13:46,169.1875,169.25,169.125,169.125,1600 12/09/1998,13:47,169.125,169.125,169.0625,169.0625,1000 12/09/1998,13:49,169.0625,169.125,169.0625,169.125,4200 12/09/1998,13:50,169.125,169.25,169.125,169.125,1300 12/09/1998,13:51,169.125,169.1875,169.125,169.1875,300 12/09/1998,13:52,169.125,169.125,169.125,169.125,1500 12/09/1998,13:53,169.125,169.1875,169.125,169.1875,2200 12/09/1998,13:54,169.25,169.3125,169.25,169.3125,2200 12/09/1998,13:55,169.1875,169.3125,169.1875,169.25,500 12/09/1998,13:56,169.3125,169.3125,169.3125,169.3125,5800 12/09/1998,13:57,169.25,169.3125,169.25,169.3125,1200 12/09/1998,13:58,169.25,169.25,169.25,169.25,200 12/09/1998,13:59,169.25,169.3125,169.25,169.3125,2300 12/09/1998,14:00,169.3125,169.375,169.1875,169.375,4800 12/09/1998,14:01,169.375,169.375,169.375,169.375,6700 12/09/1998,14:02,169.375,169.375,169.3125,169.375,19500 12/09/1998,14:03,169.375,169.4375,169.375,169.375,5900 12/09/1998,14:04,169.4375,169.4375,169.375,169.375,2600 12/09/1998,14:05,169.3125,169.3125,169.25,169.3125,3800 12/09/1998,14:06,169.1875,169.1875,169.1875,169.1875,300 12/09/1998,14:07,169.25,169.25,169.25,169.25,1500 12/09/1998,14:08,169.25,169.375,169.25,169.375,8300 12/09/1998,14:09,169.25,169.375,169.25,169.375,1300 12/09/1998,14:10,169.375,169.375,169.25,169.25,4300 12/09/1998,14:11,169.3125,169.3125,169.25,169.25,1400 12/09/1998,14:12,169.25,169.3125,169.125,169.125,7500 12/09/1998,14:13,169.125,169.125,169.125,169.125,300 12/09/1998,14:14,169.125,169.1875,169.125,169.1875,2300 12/09/1998,14:15,169.1875,169.25,169.1875,169.25,6100 12/09/1998,14:16,169.1875,169.25,169.1875,169.25,1500 12/09/1998,14:18,169.1875,169.1875,169.125,169.125,3600 12/09/1998,14:19,169.125,169.125,169.125,169.125,2500 12/09/1998,14:20,169.0625,169.0625,169.0625,169.0625,6000 12/09/1998,14:21,169,169.125,169,169.125,2900 12/09/1998,14:22,169.125,169.1875,169.125,169.1875,1800 12/09/1998,14:23,169.1875,169.1875,169.1875,169.1875,1200 12/09/1998,14:24,169.3125,169.3125,169.3125,169.3125,12000 12/09/1998,14:25,169.3125,169.3125,169.3125,169.3125,2700 12/09/1998,14:26,169.3125,169.375,169.3125,169.375,2800 12/09/1998,14:27,169.375,169.375,169.3125,169.3125,400 12/09/1998,14:28,169.375,169.375,169.375,169.375,200 12/09/1998,14:29,169.375,169.375,169.375,169.375,2000 12/09/1998,14:30,169.375,169.375,169.375,169.375,2600 12/09/1998,14:31,169.375,169.375,169.375,169.375,3600 12/09/1998,14:32,169.375,169.4375,169.3125,169.4375,8400 12/09/1998,14:33,169.3125,169.4375,169.3125,169.4375,6700 12/09/1998,14:34,169.4375,169.4375,169.4375,169.4375,18800 12/09/1998,14:35,169.4375,169.4375,169.25,169.375,1400 12/09/1998,14:36,169.25,169.375,169.25,169.375,1700 12/09/1998,14:37,169.3125,169.3125,169.25,169.25,3800 12/09/1998,14:38,169.25,169.25,169.25,169.25,8800 12/09/1998,14:39,169.25,169.3125,169.25,169.3125,1500 12/09/1998,14:40,169.25,169.3125,169.25,169.3125,2100 12/09/1998,14:41,169.3125,169.3125,169.25,169.25,7300 12/09/1998,14:42,169.1875,169.1875,169.1875,169.1875,1400 12/09/1998,14:43,169.25,169.3125,169.1875,169.1875,10200 12/09/1998,14:44,169.3125,169.3125,169.3125,169.3125,4400 12/09/1998,14:45,169.25,169.3125,169.25,169.3125,1200 12/09/1998,14:46,169.3125,169.3125,169.25,169.25,3400 12/09/1998,14:47,169.25,169.25,169.25,169.25,800 12/09/1998,14:48,169.25,169.25,169.1875,169.25,900 12/09/1998,14:49,169.25,169.25,169.25,169.25,1400 12/09/1998,14:50,169.25,169.25,169.25,169.25,100 12/09/1998,14:52,169.25,169.4375,169.25,169.4375,16000 12/09/1998,14:53,169.4375,169.4375,169.375,169.375,4800 12/09/1998,14:54,169.375,169.375,169.25,169.25,1400 12/09/1998,14:55,169.25,169.3125,169.1875,169.1875,2500 12/09/1998,14:56,169.25,169.25,169.1875,169.25,3600 12/09/1998,14:57,169.1875,169.1875,169.125,169.125,3900 12/09/1998,14:58,169.1875,169.1875,169.125,169.125,3300 12/09/1998,14:59,169.25,169.25,169.25,169.25,36900 12/09/1998,15:00,169.1875,169.1875,169.125,169.1875,3300 12/09/1998,15:01,169.1875,169.25,169.1875,169.25,7400 12/09/1998,15:02,169.25,169.4375,169.25,169.3125,10700 12/09/1998,15:03,169.4375,169.5,169.4375,169.5,13100 12/09/1998,15:04,169.375,169.375,169.375,169.375,7100 12/09/1998,15:05,169.375,169.375,169.25,169.375,3800 12/09/1998,15:06,169.375,169.375,169.25,169.25,600 12/09/1998,15:07,169.375,169.375,169.375,169.375,100 12/09/1998,15:08,169.375,169.4375,169.25,169.4375,6500 12/09/1998,15:09,169.375,169.375,169.375,169.375,1500 12/09/1998,15:10,169.5,169.5,169.4375,169.4375,19000 12/09/1998,15:11,169.4375,169.5,169.4375,169.5,9600 12/09/1998,15:12,169.5,169.5,169.375,169.375,4100 12/09/1998,15:13,169.375,169.4375,169.3125,169.3125,4900 12/09/1998,15:14,169.3125,169.3125,169.3125,169.3125,100 12/09/1998,15:15,169.3125,169.375,169.3125,169.3125,5300 12/09/1998,15:16,169.3125,169.3125,169.3125,169.3125,600 12/09/1998,15:17,169.3125,169.4375,169.3125,169.4375,2700 12/09/1998,15:18,169.4375,169.4375,169.4375,169.4375,2300 12/09/1998,15:19,169.5,169.5,169.4375,169.4375,3300 12/09/1998,15:20,169.4375,169.4375,169.4375,169.4375,200 12/09/1998,15:21,169.375,169.4375,169.375,169.375,3700 12/09/1998,15:22,169.4375,169.5,169.4375,169.5,20600 12/09/1998,15:23,169.4375,169.5,169.4375,169.5,4200 12/09/1998,15:24,169.4375,169.4375,169.4375,169.4375,3500 12/09/1998,15:25,169.4375,169.5,169.4375,169.4375,2300 12/09/1998,15:26,169.4375,169.4375,169.375,169.375,6000 12/09/1998,15:27,169.375,169.4375,169.375,169.375,4800 12/09/1998,15:28,169.3125,169.375,169.3125,169.3125,400 12/09/1998,15:29,169.375,169.375,169.375,169.375,700 12/09/1998,15:30,169.375,169.375,169.375,169.375,1400 12/09/1998,15:31,169.375,169.375,169.375,169.375,2200 12/09/1998,15:32,169.4375,169.5,169.375,169.375,4600 12/09/1998,15:33,169.625,169.75,169.625,169.75,17800 12/09/1998,15:34,169.875,169.9375,169.75,169.875,6700 12/09/1998,15:35,169.75,169.75,169.5,169.5625,10100 12/09/1998,15:36,169.625,169.625,169.5,169.5,1200 12/09/1998,15:37,169.4375,169.4375,169.4375,169.4375,6800 12/09/1998,15:38,169.5,169.5,169.5,169.5,5500 12/09/1998,15:39,169.5,169.5,169.375,169.375,6400 12/09/1998,15:40,169.375,169.375,169.3125,169.375,6100 12/09/1998,15:41,169.3125,169.375,169.3125,169.375,3200 12/09/1998,15:42,169.375,169.375,169.3125,169.3125,2200 12/09/1998,15:43,169.375,169.4375,169.3125,169.375,7000 12/09/1998,15:44,169.3125,169.3125,169.3125,169.3125,3600 12/09/1998,15:45,169.375,169.375,169.3125,169.3125,2600 12/09/1998,15:46,169.3125,169.3125,169.3125,169.3125,3000 12/09/1998,15:47,169.25,169.25,169.125,169.1875,7900 12/09/1998,15:48,169.25,169.25,169.0625,169.0625,18400 12/09/1998,15:49,169.125,169.1875,169,169.1875,7500 12/09/1998,15:50,169.25,169.25,169.25,169.25,4700 12/09/1998,15:51,169.375,169.375,169.125,169.3125,5600 12/09/1998,15:52,169.1875,169.3125,169.1875,169.3125,2300 12/09/1998,15:53,169.1875,169.25,169.1875,169.1875,1200 12/09/1998,15:54,169.125,169.25,169.125,169.1875,6600 12/09/1998,15:55,169.1875,169.1875,169.1875,169.1875,1600 12/09/1998,15:56,169.25,169.25,169.1875,169.1875,700 12/09/1998,15:57,169.125,169.25,169.125,169.25,7200 12/09/1998,15:58,169.25,169.3125,169.1875,169.1875,28700 12/09/1998,15:59,169.3125,169.5,169.1875,169.5,20100 12/10/1998,09:32,169.3125,169.375,169.25,169.375,146500 12/10/1998,09:33,169.375,169.375,169.1875,169.25,14300 12/10/1998,09:34,169.125,169.25,169.125,169.125,7800 12/10/1998,09:35,169.125,169.1875,169.0625,169.1875,6700 12/10/1998,09:36,169.0625,169.1875,169.0625,169.1875,1700 12/10/1998,09:37,169.1875,169.375,169.1875,169.375,22200 12/10/1998,09:38,169.375,169.4375,169.375,169.4375,20000 12/10/1998,09:39,169.4375,169.4375,169.4375,169.4375,6600 12/10/1998,09:40,169.4375,169.4375,169.4375,169.4375,13700 12/10/1998,09:41,169.4375,169.4375,169.25,169.25,20200 12/10/1998,09:42,169.4375,169.4375,169.1875,169.375,3800 12/10/1998,09:43,169.1875,169.1875,169.125,169.1875,5400 12/10/1998,09:44,169.1875,169.4375,169.125,169.1875,8000 12/10/1998,09:45,169.5,169.5,169.5,169.5,300 12/10/1998,09:46,169.375,169.75,169.375,169.75,23400 12/10/1998,09:47,169.75,169.875,169.75,169.8125,16600 12/10/1998,09:48,170,170,169.75,169.8125,55400 12/10/1998,09:49,169.8125,169.875,169.8125,169.875,11100 12/10/1998,09:50,169.8125,169.9375,169.8125,169.875,10700 12/10/1998,09:51,169.875,169.875,169.5,169.5,15400 12/10/1998,09:52,169.5,169.5625,169.375,169.5,13500 12/10/1998,09:53,169.3125,169.5,169.3125,169.375,16600 12/10/1998,09:54,169.3125,169.3125,169.3125,169.3125,5000 12/10/1998,09:55,169.5,169.5,169.5,169.5,200 12/10/1998,09:56,169.5,169.5625,169.5,169.5625,22300 12/10/1998,09:57,169.625,169.9375,169.625,169.9375,7400 12/10/1998,09:58,169.8125,169.875,169.8125,169.875,3800 12/10/1998,09:59,169.9375,169.9375,169.75,169.8125,9400 12/10/1998,10:00,169.6875,169.8125,169.5625,169.5625,5300 12/10/1998,10:01,169.5625,169.5625,169.5,169.5,1900 12/10/1998,10:02,169.625,169.625,169.5,169.5625,4500 12/10/1998,10:03,169.5625,169.5625,169.5,169.5,19400 12/10/1998,10:04,169.5,169.5,169.375,169.375,11600 12/10/1998,10:05,169.375,169.375,169.3125,169.375,6000 12/10/1998,10:06,169.375,169.375,169.3125,169.3125,5600 12/10/1998,10:07,169.3125,169.3125,169.25,169.25,22900 12/10/1998,10:08,169.375,169.875,169.375,169.625,18700 12/10/1998,10:09,169.375,169.6875,169.375,169.6875,55200 12/10/1998,10:10,169.75,169.75,169.625,169.6875,4400 12/10/1998,10:11,169.5625,169.6875,169.5625,169.6875,7600 12/10/1998,10:12,169.6875,169.6875,169.625,169.625,5100 12/10/1998,10:13,169.6875,169.9375,169.6875,169.875,12300 12/10/1998,10:14,169.9375,169.9375,169.5625,169.5625,1800 12/10/1998,10:15,169.5625,169.625,169.3125,169.3125,4700 12/10/1998,10:16,169.3125,169.3125,169.25,169.25,4300 12/10/1998,10:17,169.25,169.25,169.25,169.25,1000 12/10/1998,10:18,169.3125,169.3125,169.25,169.25,2400 12/10/1998,10:19,169.25,169.5,169.25,169.375,12600 12/10/1998,10:20,169.3125,169.375,169.3125,169.375,5500 12/10/1998,10:21,169.3125,169.3125,169.0625,169.25,9900 12/10/1998,10:22,169.1875,169.3125,169.125,169.3125,17500 12/10/1998,10:23,169.3125,169.3125,169.0625,169.25,21000 12/10/1998,10:24,169.125,169.375,169.125,169.1875,5500 12/10/1998,10:25,169.25,169.3125,169.1875,169.1875,8800 12/10/1998,10:26,169.1875,169.1875,169,169,12000 12/10/1998,10:27,169,169,168.9375,169,4400 12/10/1998,10:28,169,169.0625,168.9375,169.0625,6000 12/10/1998,10:29,169.125,169.125,169.0625,169.125,9700 12/10/1998,10:30,169.1875,169.4375,169.1875,169.1875,17700 12/10/1998,10:31,169.4375,169.4375,169.1875,169.1875,8500 12/10/1998,10:32,169.1875,169.1875,169.0625,169.0625,3200 12/10/1998,10:33,169.125,169.25,169.0625,169.0625,7600 12/10/1998,10:34,169.0625,169.1875,169.0625,169.125,7100 12/10/1998,10:35,169.125,169.125,169.0625,169.0625,1500 12/10/1998,10:36,169.125,169.125,169.125,169.125,1400 12/10/1998,10:37,169.1875,169.1875,169.125,169.125,7100 12/10/1998,10:38,169.125,169.1875,169.0625,169.1875,5700 12/10/1998,10:39,169.25,169.25,169.1875,169.25,3800 12/10/1998,10:40,169.25,169.25,169.1875,169.1875,3800 12/10/1998,10:41,169.1875,169.1875,169.1875,169.1875,1800 12/10/1998,10:42,169.25,169.25,169.1875,169.1875,2100 12/10/1998,10:43,169.25,169.25,169.1875,169.25,2700 12/10/1998,10:44,169.125,169.125,169,169,29500 12/10/1998,10:45,168.9375,169,168.9375,169,6400 12/10/1998,10:46,168.875,168.9375,168.8125,168.875,14100 12/10/1998,10:47,168.8125,168.8125,168.75,168.8125,10200 12/10/1998,10:48,168.8125,168.8125,168.75,168.75,1400 12/10/1998,10:49,168.75,168.8125,168.75,168.8125,20500 12/10/1998,10:50,168.8125,169,168.8125,168.875,2500 12/10/1998,10:51,168.8125,169,168.8125,169,5400 12/10/1998,10:52,169.125,169.125,169.0625,169.125,3400 12/10/1998,10:53,169,169.0625,169,169.0625,2800 12/10/1998,10:54,169,169.125,169,169,4000 12/10/1998,10:55,169,169.0625,169,169,13100 12/10/1998,10:56,169.0625,169.125,169,169.125,5100 12/10/1998,10:57,169.0625,169.0625,169,169,1300 12/10/1998,10:58,169,169.0625,168.875,168.875,15700 12/10/1998,10:59,168.875,169,168.8125,169,19500 12/10/1998,11:00,168.9375,168.9375,168.875,168.875,1200 12/10/1998,11:01,168.9375,168.9375,168.9375,168.9375,200 12/10/1998,11:02,168.8125,168.875,168.8125,168.8125,4900 12/10/1998,11:03,168.75,168.75,168.75,168.75,3500 12/10/1998,11:04,168.625,168.625,168.625,168.625,2200 12/10/1998,11:05,168.6875,168.6875,168.625,168.625,1200 12/10/1998,11:06,168.625,168.625,168.625,168.625,500 12/10/1998,11:07,168.625,168.8125,168.625,168.75,13700 12/10/1998,11:08,168.8125,168.8125,168.75,168.8125,2700 12/10/1998,11:09,168.75,168.75,168.75,168.75,4300 12/10/1998,11:10,168.8125,168.8125,168.6875,168.6875,6400 12/10/1998,11:11,168.6875,168.6875,168.6875,168.6875,700 12/10/1998,11:12,168.75,168.75,168.625,168.625,6700 12/10/1998,11:13,168.75,168.75,168.75,168.75,5300 12/10/1998,11:14,168.75,168.75,168.75,168.75,2300 12/10/1998,11:15,168.75,168.75,168.625,168.75,1000 12/10/1998,11:16,168.75,168.75,168.625,168.625,300 12/10/1998,11:17,168.625,168.625,168.5625,168.5625,6700 12/10/1998,11:18,168.5625,168.625,168.5625,168.625,2000 12/10/1998,11:19,168.5625,168.5625,168.5625,168.5625,4200 12/10/1998,11:20,168.5,168.5,168.5,168.5,7000 12/10/1998,11:21,168.5,168.5625,168.5,168.5,3100 12/10/1998,11:22,168.4375,168.4375,168.4375,168.4375,400 12/10/1998,11:23,168.375,168.4375,168.375,168.4375,12500 12/10/1998,11:24,168.375,168.375,168.375,168.375,3400 12/10/1998,11:25,168.375,168.4375,168.375,168.375,7500 12/10/1998,11:26,168.3125,168.375,168.3125,168.3125,1200 12/10/1998,11:27,168.25,168.375,168.25,168.25,13200 12/10/1998,11:28,168.25,168.25,168.0625,168.0625,7000 12/10/1998,11:29,168.125,168.125,168.0625,168.0625,10800 12/10/1998,11:30,167.8125,168,167.75,167.75,19200 12/10/1998,11:31,167.75,167.75,167.625,167.75,12300 12/10/1998,11:32,167.75,167.75,167.5,167.5625,16900 12/10/1998,11:33,167.5,167.5625,167.5,167.5,14700 12/10/1998,11:34,167.5625,167.5625,167.5,167.5625,3900 12/10/1998,11:35,167.5,167.5,167.4375,167.4375,19400 12/10/1998,11:36,167.5,167.5,167.4375,167.4375,2800 12/10/1998,11:37,167.5,167.5625,167.4375,167.5625,3400 12/10/1998,11:38,167.5,167.6875,167.5,167.625,2600 12/10/1998,11:39,167.6875,167.6875,167.625,167.625,2500 12/10/1998,11:40,167.625,167.6875,167.5,167.5,13500 12/10/1998,11:41,167.4375,167.5,167.25,167.25,5200 12/10/1998,11:42,167.25,167.25,167,167,35200 12/10/1998,11:43,166.75,166.75,166.5,166.6875,32100 12/10/1998,11:44,166.6875,166.6875,166.5,166.5,22900 12/10/1998,11:45,166.4375,166.4375,166.4375,166.4375,500 12/10/1998,11:46,166.4375,166.4375,166.4375,166.4375,8200 12/10/1998,11:47,166.3125,166.4375,166.3125,166.4375,4700 12/10/1998,11:48,166.4375,166.625,166.4375,166.5,5200 12/10/1998,11:49,166.4375,166.625,166.4375,166.625,2600 12/10/1998,11:50,166.6875,166.6875,166.5625,166.5625,16000 12/10/1998,11:51,166.5625,166.625,166.5625,166.625,3500 12/10/1998,11:52,166.6875,166.6875,166.5625,166.6875,2700 12/10/1998,11:53,166.6875,166.6875,166.5,166.5625,49200 12/10/1998,11:54,166.625,166.6875,166.625,166.625,9200 12/10/1998,11:55,166.6875,166.6875,166.5625,166.5625,10600 12/10/1998,11:56,166.6875,166.6875,166.6875,166.6875,10900 12/10/1998,11:57,166.6875,166.6875,166.625,166.6875,1200 12/10/1998,11:58,166.6875,166.6875,166.625,166.6875,2400 12/10/1998,11:59,166.6875,166.8125,166.6875,166.75,20500 12/10/1998,12:00,166.75,166.9375,166.75,166.875,1400 12/10/1998,12:01,166.875,166.875,166.75,166.75,16600 12/10/1998,12:02,166.75,166.8125,166.6875,166.75,2600 12/10/1998,12:03,166.6875,167,166.6875,167,27800 12/10/1998,12:04,167,167.0625,167,167.0625,3500 12/10/1998,12:05,167.0625,167.125,167,167,4100 12/10/1998,12:06,166.75,167,166.75,166.875,25100 12/10/1998,12:07,167,167.0625,166.90625,167.0625,3500 12/10/1998,12:08,167.0625,167.1875,167,167.1875,15300 12/10/1998,12:09,167.1875,167.1875,167.125,167.125,4300 12/10/1998,12:10,167.0625,167.125,166.9375,167.0625,3700 12/10/1998,12:11,166.9375,167.125,166.8125,166.8125,2200 12/10/1998,12:12,166.8125,166.9375,166.8125,166.9375,8900 12/10/1998,12:13,166.9375,166.9375,166.9375,166.9375,2000 12/10/1998,12:14,166.9375,166.9375,166.875,166.875,13800 12/10/1998,12:15,166.875,166.9375,166.875,166.9375,14500 12/10/1998,12:16,166.875,166.875,166.875,166.875,100 12/10/1998,12:17,166.875,166.875,166.875,166.875,2200 12/10/1998,12:18,166.8125,166.8125,166.8125,166.8125,1700 12/10/1998,12:19,166.8125,166.875,166.8125,166.8125,2600 12/10/1998,12:20,166.8125,166.875,166.75,166.75,7700 12/10/1998,12:21,166.8125,166.875,166.25,166.25,21700 12/10/1998,12:22,166.25,166.625,166.25,166.625,21800 12/10/1998,12:23,166.5,166.6875,166.5,166.6875,7200 12/10/1998,12:24,166.625,166.75,166.625,166.625,4000 12/10/1998,12:25,166.625,166.625,166.5625,166.625,13500 12/10/1998,12:26,166.5,166.5625,166.5,166.5625,1100 12/10/1998,12:27,166.5625,166.5625,166.5,166.5625,1100 12/10/1998,12:28,166.5,166.5,166.5,166.5,9600 12/10/1998,12:29,166.5,166.5,166.375,166.375,18100 12/10/1998,12:30,166.375,166.4375,166.375,166.4375,3400 12/10/1998,12:31,166.4375,166.5,166.4375,166.5,4000 12/10/1998,12:32,166.5625,166.5625,166.5,166.5,5600 12/10/1998,12:33,166.5,166.5,166.5,166.5,1000 12/10/1998,12:34,166.625,166.75,166.5625,166.625,7700 12/10/1998,12:35,166.5,166.625,166.5,166.625,500 12/10/1998,12:36,166.5625,166.625,166.5,166.5,5700 12/10/1998,12:37,166.5625,166.625,166.4375,166.4375,2700 12/10/1998,12:38,166.625,166.625,166.5625,166.5625,5500 12/10/1998,12:39,166.5,166.625,166.5,166.625,2300 12/10/1998,12:40,166.6875,166.9375,166.6875,166.9375,6400 12/10/1998,12:41,166.9375,166.9375,166.875,166.9375,2900 12/10/1998,12:42,166.9375,166.9375,166.9375,166.9375,2100 12/10/1998,12:43,166.9375,167,166.9375,167,27800 12/10/1998,12:44,167,167,166.9375,166.9375,3400 12/10/1998,12:45,166.9375,167,166.9375,166.9375,9500 12/10/1998,12:46,166.9375,166.9375,166.9375,166.9375,19000 12/10/1998,12:47,167,167,166.9375,167,10100 12/10/1998,12:48,166.9375,167,166.9375,166.9375,9000 12/10/1998,12:49,166.9375,166.9375,166.8125,166.8125,2300 12/10/1998,12:50,166.8125,166.8125,166.6875,166.6875,2400 12/10/1998,12:52,166.625,166.625,166.625,166.625,5300 12/10/1998,12:53,166.5,166.5,166.5,166.5,6500 12/10/1998,12:54,166.5,166.5,166.5,166.5,3000 12/10/1998,12:55,166.4375,166.5,166.375,166.375,14700 12/10/1998,12:56,166.4375,166.4375,166.4375,166.4375,100 12/10/1998,12:57,166.4375,166.5,166.375,166.375,6300 12/10/1998,12:58,166.375,166.375,166.375,166.375,14900 12/10/1998,12:59,166.4375,166.4375,166.4375,166.4375,4000 12/10/1998,13:00,166.4375,166.5,166.4375,166.5,1900 12/10/1998,13:01,166.5,166.5,166.4375,166.5,400 12/10/1998,13:02,166.5,166.5625,166.5,166.5625,600 12/10/1998,13:03,166.5,166.5,166.4375,166.5,4700 12/10/1998,13:04,166.5,166.5625,166.5,166.5625,3000 12/10/1998,13:05,166.5625,166.75,166.5,166.75,1900 12/10/1998,13:06,166.75,166.875,166.75,166.8125,2000 12/10/1998,13:07,166.75,166.8125,166.6875,166.71875,8000 12/10/1998,13:08,166.6875,166.6875,166.6875,166.6875,1000 12/10/1998,13:09,166.6875,166.75,166.6875,166.6875,5300 12/10/1998,13:10,166.625,166.6875,166.625,166.625,6700 12/10/1998,13:11,166.5625,166.5625,166.5625,166.5625,1800 12/10/1998,13:12,166.5625,166.5625,166.5625,166.5625,1800 12/10/1998,13:13,166.5625,166.5625,166.5625,166.5625,3900 12/10/1998,13:14,166.5,166.5625,166.5,166.5,2000 12/10/1998,13:15,166.375,166.4375,166.375,166.4375,2200 12/10/1998,13:16,166.375,166.4375,166.375,166.4375,2800 12/10/1998,13:17,166.4375,166.5,166.4375,166.5,900 12/10/1998,13:18,166.5,166.5,166.5,166.5,200 12/10/1998,13:19,166.5625,166.5625,166.5625,166.5625,100 12/10/1998,13:20,166.5,166.5,166.4375,166.5,1300 12/10/1998,13:21,166.5,166.5,166.5,166.5,9100 12/10/1998,13:22,166.4375,166.5,166.4375,166.5,800 12/10/1998,13:23,166.4375,166.4375,166.375,166.375,2400 12/10/1998,13:24,166.375,166.4375,166.375,166.4375,1600 12/10/1998,13:25,166.375,166.4375,166.375,166.4375,3000 12/10/1998,13:26,166.4375,166.4375,166.375,166.4375,1800 12/10/1998,13:27,166.4375,166.4375,166.4375,166.4375,400 12/10/1998,13:28,166.5,166.5,166.5,166.5,100 12/10/1998,13:29,166.5,166.5,166.5,166.5,1300 12/10/1998,13:30,166.4375,166.4375,166.4375,166.4375,600 12/10/1998,13:31,166.5,166.5625,166.5,166.5625,3100 12/10/1998,13:32,166.625,166.625,166.625,166.625,5600 12/10/1998,13:33,166.625,166.6875,166.625,166.6875,20500 12/10/1998,13:34,166.6875,166.75,166.6875,166.75,2000 12/10/1998,13:35,166.6875,166.6875,166.625,166.625,4500 12/10/1998,13:37,166.75,166.75,166.75,166.75,100 12/10/1998,13:38,166.875,166.875,166.875,166.875,4300 12/10/1998,13:39,166.875,166.875,166.875,166.875,2200 12/10/1998,13:40,166.9375,167,166.9375,166.9375,5200 12/10/1998,13:41,166.9375,166.9375,166.9375,166.9375,200 12/10/1998,13:42,167,167,166.9375,166.9375,800 12/10/1998,13:43,167,167,167,167,21900 12/10/1998,13:44,167.0625,167.1875,167.0625,167.125,4700 12/10/1998,13:45,167.1875,167.1875,167.125,167.125,3700 12/10/1998,13:46,167,167,167,167,26800 12/10/1998,13:47,167.0625,167.0625,167,167,1500 12/10/1998,13:48,167.0625,167.0625,167,167.0625,6300 12/10/1998,13:49,167.0625,167.0625,167.0625,167.0625,500 12/10/1998,13:50,167.0625,167.0625,167.0625,167.0625,200 12/10/1998,13:51,167.0625,167.125,167.0625,167.125,2900 12/10/1998,13:52,167.125,167.25,167.0625,167.125,5700 12/10/1998,13:53,167.1875,167.25,167.1875,167.1875,2000 12/10/1998,13:54,167.25,167.25,167.1875,167.25,1700 12/10/1998,13:55,167.1875,167.1875,167.125,167.125,3500 12/10/1998,13:56,167.125,167.125,167.125,167.125,2800 12/10/1998,13:57,167.0625,167.0625,167.0625,167.0625,2000 12/10/1998,13:58,167.0625,167.0625,167,167.0625,4700 12/10/1998,13:59,167,167.125,167,167.125,28500 12/10/1998,14:00,167.1875,167.3125,167.125,167.3125,7000 12/10/1998,14:01,167.1875,167.3125,167.1875,167.25,2800 12/10/1998,14:02,167.3125,167.3125,167.25,167.25,2100 12/10/1998,14:03,167.1875,167.25,167.125,167.125,4800 12/10/1998,14:04,167.1875,167.1875,167.125,167.125,5700 12/10/1998,14:05,167.125,167.125,167.125,167.125,7100 12/10/1998,14:06,167.0625,167.125,167,167,4000 12/10/1998,14:07,167,167,166.875,166.875,13100 12/10/1998,14:08,166.875,166.875,166.75,166.8125,1000 12/10/1998,14:09,166.8125,166.8125,166.8125,166.8125,2500 12/10/1998,14:10,166.8125,166.875,166.625,166.625,6600 12/10/1998,14:11,166.625,166.6875,166.5625,166.625,3100 12/10/1998,14:12,166.5,166.5625,166.5,166.5,3600 12/10/1998,14:13,166.375,166.5625,166.375,166.375,6100 12/10/1998,14:14,166.375,166.375,166.3125,166.375,8900 12/10/1998,14:15,166.3125,166.3125,166.3125,166.3125,3200 12/10/1998,14:16,166.375,166.4375,166.375,166.4375,4700 12/10/1998,14:17,166.4375,166.625,166.4375,166.625,5800 12/10/1998,14:18,166.6875,166.6875,166.625,166.625,1800 12/10/1998,14:19,166.6875,166.6875,166.625,166.625,1800 12/10/1998,14:20,166.625,166.625,166.5625,166.625,5100 12/10/1998,14:22,166.5625,166.625,166.5625,166.5625,2800 12/10/1998,14:23,166.625,166.625,166.625,166.625,1700 12/10/1998,14:24,166.6875,166.6875,166.5625,166.625,5800 12/10/1998,14:25,166.625,166.625,166.625,166.625,2000 12/10/1998,14:26,166.5625,166.625,166.5625,166.5625,1500 12/10/1998,14:27,166.5625,166.625,166.5,166.5,10500 12/10/1998,14:28,166.375,166.375,166.375,166.375,12000 12/10/1998,14:29,166.375,166.375,166.125,166.125,16200 12/10/1998,14:30,166,166,166,166,16900 12/10/1998,14:31,166,166.0625,165.875,165.9375,9400 12/10/1998,14:32,165.9375,166,165.875,166,10200 12/10/1998,14:33,166,166.125,166,166.125,36400 12/10/1998,14:34,166.125,166.125,166.125,166.125,4500 12/10/1998,14:35,166.125,166.125,166,166,31200 12/10/1998,14:36,166.0625,166.0625,166,166,300 12/10/1998,14:37,166,166.0625,166,166.0625,6100 12/10/1998,14:38,166.0625,166.0625,166,166.0625,7200 12/10/1998,14:39,166.0625,166.25,166,166.1875,68400 12/10/1998,14:40,166.25,166.4375,166.25,166.4375,11700 12/10/1998,14:41,166.3125,166.375,166.25,166.25,8000 12/10/1998,14:42,166.3125,166.3125,166.25,166.25,800 12/10/1998,14:43,166.125,166.1875,166.0625,166.1875,2900 12/10/1998,14:44,166.0625,166.125,166,166.0625,4800 12/10/1998,14:45,165.9375,166.1875,165.9375,166.1875,15600 12/10/1998,14:46,166.1875,166.25,166.1875,166.25,1200 12/10/1998,14:47,166.25,166.375,166.125,166.1875,2100 12/10/1998,14:48,166.125,166.125,166.0625,166.0625,9800 12/10/1998,14:49,166.125,166.25,166.125,166.25,9000 12/10/1998,14:50,166.25,166.25,166.25,166.25,1300 12/10/1998,14:51,166.25,166.3125,166.25,166.3125,3700 12/10/1998,14:52,166.3125,166.3125,166.3125,166.3125,2900 12/10/1998,14:53,166.3125,166.3125,166.125,166.1875,2600 12/10/1998,14:54,166.125,166.125,165.9375,166,6400 12/10/1998,14:55,166,166,165.6875,165.6875,24700 12/10/1998,14:56,165.6875,165.6875,165.5625,165.625,26000 12/10/1998,14:57,165.625,166,165.625,166,11800 12/10/1998,14:58,165.8125,166,165.8125,166,13500 12/10/1998,14:59,166,166,165.75,165.75,9300 12/10/1998,15:00,165.75,165.75,165.75,165.75,4300 12/10/1998,15:01,165.625,165.6875,165.5625,165.5625,7500 12/10/1998,15:02,165.5,165.5,165.0625,165.0625,22900 12/10/1998,15:03,165.125,165.375,165.0625,165.375,24000 12/10/1998,15:04,165.25,165.4375,165.25,165.4375,2600 12/10/1998,15:05,165.5625,165.5625,165.3125,165.4375,8200 12/10/1998,15:06,165.4375,165.4375,165,165,16800 12/10/1998,15:07,165,165,165,165,5400 12/10/1998,15:08,165.0625,165.25,165,165.25,11100 12/10/1998,15:09,165.25,165.25,165.1875,165.1875,4200 12/10/1998,15:10,165.125,165.25,165.125,165.125,23700 12/10/1998,15:11,165,165,165,165,14800 12/10/1998,15:12,164.75,164.875,164.75,164.8125,11200 12/10/1998,15:13,164.8125,165.25,164.75,165.25,26000 12/10/1998,15:14,165.125,165.3125,165.0625,165.3125,5000 12/10/1998,15:15,165.25,165.3125,165.25,165.25,4700 12/10/1998,15:16,165.3125,165.3125,165.25,165.3125,3400 12/10/1998,15:17,165.3125,165.3125,165.3125,165.3125,8600 12/10/1998,15:18,165.25,165.25,165.25,165.25,5600 12/10/1998,15:19,165.3125,165.3125,165.25,165.25,4300 12/10/1998,15:20,165.25,165.25,165.25,165.25,21500 12/10/1998,15:21,165.25,165.25,165.25,165.25,20400 12/10/1998,15:22,165,165.25,165,165.125,40300 12/10/1998,15:23,165.1875,165.1875,165.125,165.125,4700 12/10/1998,15:24,165.1875,165.1875,165.125,165.125,8500 12/10/1998,15:25,165.1875,165.25,165,165,22000 12/10/1998,15:26,165,165.1875,165,165,1600 12/10/1998,15:27,165.1875,165.1875,165.125,165.125,400 12/10/1998,15:28,165,165,164.875,165,33200 12/10/1998,15:29,165,165.3125,164.9375,165.3125,11700 12/10/1998,15:30,165.3125,165.3125,165.25,165.25,2000 12/10/1998,15:31,165.25,165.25,165.125,165.125,15200 12/10/1998,15:32,165,165.25,165,165.1875,1500 12/10/1998,15:33,165.125,165.125,165,165,4100 12/10/1998,15:34,165,165.125,164.9375,164.9375,11700 12/10/1998,15:35,164.9375,165,164.875,165,4600 12/10/1998,15:36,164.875,164.9375,164.875,164.875,3700 12/10/1998,15:37,164.875,164.9375,164.875,164.9375,8000 12/10/1998,15:38,164.875,164.9375,164.875,164.9375,13500 12/10/1998,15:39,164.9375,164.9375,164.875,164.875,8300 12/10/1998,15:40,164.5,164.6875,164.5,164.5,11900 12/10/1998,15:41,164.5,164.5625,164,164,53700 12/10/1998,15:42,164,164,163.75,163.75,14600 12/10/1998,15:43,163.8125,164.25,163.75,164.25,26800 12/10/1998,15:44,163.8125,164.5625,163.8125,164.5,19600 12/10/1998,15:45,164.5,164.5,164.4375,164.4375,2100 12/10/1998,15:46,164.5,164.5,164.375,164.5,6400 12/10/1998,15:47,164.5,164.8125,164.5,164.8125,37600 12/10/1998,15:48,164.8125,164.9375,164.75,164.9375,18300 12/10/1998,15:49,164.9375,164.9375,164.75,164.875,18100 12/10/1998,15:50,164.9375,164.9375,164.8125,164.9375,20100 12/10/1998,15:51,164.875,164.9375,164.8125,164.875,11800 12/10/1998,15:52,164.9375,164.9375,164.8125,164.8125,6600 12/10/1998,15:53,164.9375,165.1875,164.9375,165.125,11600 12/10/1998,15:54,165.125,165.125,165.0625,165.125,3300 12/10/1998,15:55,165.125,165.125,165.0625,165.0625,3600 12/10/1998,15:56,165,165.0625,164.9375,165,39600 12/10/1998,15:57,165,165,164.875,164.9375,6500 12/10/1998,15:58,164.875,164.9375,164.875,164.9375,33600 12/10/1998,15:59,164.9375,164.9375,164.875,164.9375,19300 12/11/1998,09:30,164,164.4375,164,164,139400 12/11/1998,09:31,164,164.4375,164,164.4375,13100 12/11/1998,09:32,164.4375,164.5,164.375,164.5,29700 12/11/1998,09:33,164.8125,164.875,164.625,164.8125,11700 12/11/1998,09:34,164.75,164.8125,164.5,164.625,9000 12/11/1998,09:35,164.625,164.625,164.1875,164.1875,13500 12/11/1998,09:36,164.0625,164.125,164.0625,164.125,14700 12/11/1998,09:37,164.25,164.25,164,164.125,6700 12/11/1998,09:38,164.25,164.25,163.9375,164,39500 12/11/1998,09:39,163.9375,164,163.875,164,17700 12/11/1998,09:40,164,164.25,163.875,164.25,27000 12/11/1998,09:41,164.0625,164.0625,163.9375,164,28600 12/11/1998,09:42,163.9375,164,163.75,163.75,43500 12/11/1998,09:43,163.75,163.8125,163.75,163.8125,9300 12/11/1998,09:44,163.75,164,163.75,163.9375,5100 12/11/1998,09:45,164,164.1875,164,164.0625,31400 12/11/1998,09:46,164.25,164.25,164,164.0625,8600 12/11/1998,09:47,164.0625,164.125,163.75,163.75,36300 12/11/1998,09:48,163.75,164,163.5625,163.875,35100 12/11/1998,09:49,163.9375,164,163.5,163.5,7100 12/11/1998,09:50,163.5,163.625,163.25,163.625,39500 12/11/1998,09:51,163.625,163.75,163.5625,163.625,46500 12/11/1998,09:52,163.75,164,163.75,164,20700 12/11/1998,09:53,164,164.125,164,164.125,4400 12/11/1998,09:54,164.25,164.25,164.1875,164.1875,11900 12/11/1998,09:55,164.1875,164.25,164.0625,164.0625,7600 12/11/1998,09:56,164.0625,164.1875,164,164.1875,7100 12/11/1998,09:57,164.1875,164.3125,164.125,164.1875,6500 12/11/1998,09:58,164.25,164.25,164.125,164.1875,4400 12/11/1998,09:59,164.25,164.25,164.1875,164.25,15500 12/11/1998,10:00,164.3125,164.375,164.25,164.25,5100 12/11/1998,10:01,164.1875,164.25,164.125,164.1875,10100 12/11/1998,10:02,164.1875,164.3125,164.125,164.3125,10600 12/11/1998,10:03,164.375,164.4375,164.375,164.4375,14400 12/11/1998,10:04,164.4375,164.4375,164.1875,164.3125,6300 12/11/1998,10:05,164.375,164.4375,163.75,163.75,23100 12/11/1998,10:06,163.6875,163.9375,163.6875,163.9375,9000 12/11/1998,10:07,163.8125,164,163.8125,164,6500 12/11/1998,10:08,163.875,164.125,163.875,164,3800 12/11/1998,10:09,164.125,164.125,164,164,1800 12/11/1998,10:10,164,164.0625,164,164.0625,5300 12/11/1998,10:11,164.0625,164.0625,164,164.0625,3900 12/11/1998,10:12,164.0625,164.3125,164,164.3125,15300 12/11/1998,10:13,164.3125,164.5625,164.3125,164.5625,11000 12/11/1998,10:14,164.25,164.375,164.25,164.375,53000 12/11/1998,10:15,164.3125,164.3125,164.3125,164.3125,8200 12/11/1998,10:16,164.3125,164.3125,164.3125,164.3125,2900 12/11/1998,10:17,164.3125,164.3125,164.3125,164.3125,300 12/11/1998,10:18,164.3125,164.3125,164.1875,164.1875,20000 12/11/1998,10:19,164.1875,164.1875,164.1875,164.1875,600 12/11/1998,10:20,164.1875,164.5,164.1875,164.5,13100 12/11/1998,10:21,164.25,164.875,164.25,164.875,23300 12/11/1998,10:22,165,165.125,164.75,164.875,22800 12/11/1998,10:23,165,165.125,165,165.0625,22200 12/11/1998,10:24,165.0625,165.0625,165,165.0625,1200 12/11/1998,10:25,165.0625,165.3125,165.0625,165.25,12400 12/11/1998,10:26,165.25,165.25,165.25,165.25,8900 12/11/1998,10:27,165.3125,165.4375,165.3125,165.375,20400 12/11/1998,10:28,165.3125,165.5,165.3125,165.5,38400 12/11/1998,10:29,165.5,165.5625,165.375,165.4375,25300 12/11/1998,10:30,165.4375,165.4375,165.125,165.125,19600 12/11/1998,10:31,164.8125,165.1875,164.8125,165,41600 12/11/1998,10:32,165.1875,165.1875,165.0625,165.1875,13300 12/11/1998,10:33,165.125,165.1875,165,165.125,14500 12/11/1998,10:34,165.1875,165.1875,165.0625,165.125,3600 12/11/1998,10:35,165.1875,165.1875,165.0625,165.0625,3100 12/11/1998,10:36,165.125,165.125,165.0625,165.125,6600 12/11/1998,10:37,165.0625,165.1875,165.0625,165.0625,11400 12/11/1998,10:38,165.125,165.125,165,165,11800 12/11/1998,10:39,165,165,164.9375,165,7800 12/11/1998,10:40,164.9375,164.9375,164.8125,164.875,7500 12/11/1998,10:41,164.875,164.875,164.8125,164.8125,6400 12/11/1998,10:42,164.875,164.875,164.8125,164.8125,4000 12/11/1998,10:43,164.875,164.9375,164.8125,164.9375,4900 12/11/1998,10:44,164.9375,165.125,164.875,165.125,14100 12/11/1998,10:45,165.125,165.125,164.9375,165,900 12/11/1998,10:46,164.9375,165,164.9375,165,3300 12/11/1998,10:47,165,165,165,165,10800 12/11/1998,10:48,165.0625,165.125,165.0625,165.125,7100 12/11/1998,10:49,165.0625,165.125,165.0625,165.125,11500 12/11/1998,10:50,165.125,165.125,165.125,165.125,20900 12/11/1998,10:51,165.0625,165.25,165.0625,165.25,28000 12/11/1998,10:52,165.3125,165.375,165.25,165.25,5300 12/11/1998,10:53,165.3125,165.375,165.25,165.375,9300 12/11/1998,10:54,165.3125,165.3125,165.25,165.25,13500 12/11/1998,10:55,165.3125,165.3125,165.25,165.25,16500 12/11/1998,10:56,165.25,165.25,165.25,165.25,3300 12/11/1998,10:57,165.1875,165.1875,165.125,165.125,5300 12/11/1998,10:58,165.1875,165.1875,164.875,164.875,14800 12/11/1998,10:59,164.875,164.9375,164.875,164.875,14400 12/11/1998,11:00,164.9375,165,164.9375,165,3600 12/11/1998,11:01,165,165,164.875,164.875,8500 12/11/1998,11:02,164.9375,164.9375,164.875,164.875,3200 12/11/1998,11:03,164.875,164.875,164.875,164.875,500 12/11/1998,11:04,164.9375,164.9375,164.8125,164.875,4500 12/11/1998,11:05,165,165.125,165,165.125,8100 12/11/1998,11:06,165.1875,165.1875,165.1875,165.1875,3000 12/11/1998,11:07,165.125,165.125,165.0625,165.0625,1500 12/11/1998,11:08,165.0625,165.125,165.0625,165.125,5800 12/11/1998,11:09,165.1875,165.1875,165.0625,165.0625,2800 12/11/1998,11:10,165.0625,165.1875,165.0625,165.1875,4600 12/11/1998,11:11,165.1875,165.25,165.1875,165.25,2300 12/11/1998,11:13,165.25,165.375,165.1875,165.375,10400 12/11/1998,11:14,165.375,165.375,165.375,165.375,46600 12/11/1998,11:15,165.4375,165.5,165.4375,165.5,13000 12/11/1998,11:16,165.5,165.5,165.125,165.125,300 12/11/1998,11:17,165.6875,165.6875,165.6875,165.6875,100 12/11/1998,11:18,165.75,165.75,165.625,165.625,23200 12/11/1998,11:19,165.75,165.75,165.6875,165.6875,300 12/11/1998,11:20,165.6875,165.75,165.625,165.6875,8800 12/11/1998,11:21,165.75,165.9375,165.75,165.9375,14900 12/11/1998,11:22,166,166,165.9375,165.9375,8400 12/11/1998,11:23,166,166,165.8125,165.8125,3900 12/11/1998,11:24,165.8125,166,165.8125,166,21500 12/11/1998,11:25,166.375,166.375,166.1875,166.1875,15900 12/11/1998,11:26,166.1875,166.5,166.1875,166.3125,43600 12/11/1998,11:27,166.3125,166.4375,166.25,166.25,800 12/11/1998,11:28,166.3125,166.625,166.3125,166.625,19000 12/11/1998,11:29,166.625,166.75,166.5,166.625,14300 12/11/1998,11:30,166.625,166.625,166.5,166.625,4400 12/11/1998,11:31,166.5,166.5,166.5,166.5,1700 12/11/1998,11:32,166.375,166.375,166.3125,166.3125,5300 12/11/1998,11:33,166.3125,166.3125,166.3125,166.3125,6100 12/11/1998,11:34,166.3125,166.3125,166.0625,166.0625,11800 12/11/1998,11:35,166,166,166,166,11400 12/11/1998,11:36,166,166,166,166,6700 12/11/1998,11:37,165.875,165.9375,165.75,165.75,2400 12/11/1998,11:38,165.8125,166,165.8125,165.8125,2500 12/11/1998,11:39,165.8125,166,165.8125,166,8600 12/11/1998,11:40,166.1875,166.1875,166.1875,166.1875,1900 12/11/1998,11:41,166.1875,166.1875,166.1875,166.1875,1700 12/11/1998,11:42,166.1875,166.1875,166.1875,166.1875,100 12/11/1998,11:43,166.25,166.25,166.125,166.125,600 12/11/1998,11:44,166.1875,166.1875,166.1875,166.1875,3000 12/11/1998,11:45,166.125,166.25,166.125,166.1875,4100 12/11/1998,11:46,166.1875,166.25,166.1875,166.1875,7300 12/11/1998,11:47,166.1875,166.1875,166.1875,166.1875,5400 12/11/1998,11:48,166.25,166.25,166.1875,166.1875,3100 12/11/1998,11:49,166.25,166.25,166.25,166.25,14300 12/11/1998,11:50,166.3125,166.375,166.3125,166.375,22500 12/11/1998,11:51,166.375,166.5,166.375,166.5,30700 12/11/1998,11:52,166.4375,166.5625,166.4375,166.5625,3300 12/11/1998,11:53,166.5,166.5,166.4375,166.4375,7200 12/11/1998,11:54,166.4375,166.4375,166.375,166.375,9600 12/11/1998,11:55,166.4375,166.625,166.375,166.5625,9700 12/11/1998,11:56,166.5625,166.5625,166.3125,166.3125,10400 12/11/1998,11:57,166.4375,166.4375,166,166,13300 12/11/1998,11:58,166,166.1875,165.875,165.875,8800 12/11/1998,11:59,165.875,166.0625,165.875,166,9000 12/11/1998,12:00,166.125,166.125,166.125,166.125,2200 12/11/1998,12:01,166.25,166.25,166.25,166.25,14000 12/11/1998,12:02,166.25,166.25,166.1875,166.1875,2300 12/11/1998,12:03,166.25,166.3125,166.1875,166.1875,11500 12/11/1998,12:04,166.25,166.25,166.1875,166.1875,1700 12/11/1998,12:05,166.25,166.25,166.1875,166.1875,2100 12/11/1998,12:06,166.25,166.25,166.1875,166.1875,2000 12/11/1998,12:07,166.25,166.25,166.0625,166.0625,4700 12/11/1998,12:08,166,166,166,166,7600 12/11/1998,12:09,166,166,165.9375,165.9375,11700 12/11/1998,12:10,165.9375,165.9375,165.6875,165.75,13800 12/11/1998,12:11,165.6875,165.75,165.625,165.625,10400 12/11/1998,12:12,165.5,165.5625,165.5,165.5625,16400 12/11/1998,12:13,165.5625,165.6875,165.5625,165.6875,3600 12/11/1998,12:14,165.6875,165.6875,165.6875,165.6875,600 12/11/1998,12:15,165.75,165.75,165.6875,165.75,4900 12/11/1998,12:16,165.75,165.8125,165.75,165.8125,1100 12/11/1998,12:17,165.75,165.875,165.75,165.875,2500 12/11/1998,12:18,166.125,166.1875,166,166.0625,10800 12/11/1998,12:19,166.25,166.25,166.25,166.25,3700 12/11/1998,12:20,166.25,166.375,166.25,166.375,10600 12/11/1998,12:21,166.8125,166.8125,166.375,166.6875,17400 12/11/1998,12:22,166.6875,166.6875,166.5,166.5,8100 12/11/1998,12:23,166.625,166.625,166.5,166.5625,4100 12/11/1998,12:24,166.625,166.625,166.5,166.5625,6400 12/11/1998,12:25,166.625,166.625,166.5,166.5,4200 12/11/1998,12:26,166.5,166.625,166.5,166.5,1900 12/11/1998,12:27,166.5,166.625,166.5,166.5,8300 12/11/1998,12:28,166.5,166.625,166.5,166.5625,2200 12/11/1998,12:29,166.5625,166.625,166.5,166.5625,1500 12/11/1998,12:30,166.5,166.5,166.3125,166.3125,3200 12/11/1998,12:32,166.3125,166.3125,166.3125,166.3125,4600 12/11/1998,12:33,166.375,166.375,166.3125,166.375,6500 12/11/1998,12:34,166.3125,166.375,166.3125,166.3125,1800 12/11/1998,12:35,166.3125,166.375,166.3125,166.375,3400 12/11/1998,12:36,166.3125,166.3125,166.3125,166.3125,5400 12/11/1998,12:37,166.3125,166.5,166.3125,166.5,11200 12/11/1998,12:38,166.4375,166.5,166.375,166.5,600 12/11/1998,12:39,166.4375,166.5,166.375,166.375,2400 12/11/1998,12:40,166.5,166.5,166.4375,166.5,2600 12/11/1998,12:41,166.375,166.375,166.3125,166.3125,4700 12/11/1998,12:42,166.25,166.3125,166.25,166.25,6900 12/11/1998,12:43,166.25,166.3125,166.1875,166.3125,5200 12/11/1998,12:44,166.25,166.3125,166.25,166.25,2900 12/11/1998,12:45,166.3125,166.375,166.25,166.25,5300 12/11/1998,12:46,166.25,166.375,166.25,166.375,3300 12/11/1998,12:47,166.3125,166.3125,166.3125,166.3125,700 12/11/1998,12:48,166.3125,166.375,166.3125,166.375,6500 12/11/1998,12:49,166.375,166.375,166.375,166.375,2100 12/11/1998,12:50,166.375,166.4375,166.375,166.4375,7100 12/11/1998,12:51,166.4375,166.4375,166.375,166.375,1300 12/11/1998,12:52,166.4375,166.4375,166.375,166.375,1600 12/11/1998,12:53,166.4375,166.4375,166.375,166.375,8200 12/11/1998,12:54,166.375,166.375,166.375,166.375,300 12/11/1998,12:55,166.4375,166.4375,166.4375,166.4375,2100 12/11/1998,12:56,166.4375,166.5,166.4375,166.5,5300 12/11/1998,12:57,166.5,166.625,166.5,166.5,10100 12/11/1998,12:58,166.4375,166.4375,166.4375,166.4375,2500 12/11/1998,12:59,166.4375,166.4375,166.4375,166.4375,900 12/11/1998,13:00,166.5,166.625,166.5,166.625,15500 12/11/1998,13:01,166.5625,166.625,166.5625,166.625,7900 12/11/1998,13:02,166.625,166.6875,166.625,166.6875,11500 12/11/1998,13:03,166.6875,166.6875,166.625,166.625,7200 12/11/1998,13:04,166.6875,166.6875,166.5625,166.5625,7300 12/11/1998,13:05,166.5625,166.5625,166.5625,166.5625,2300 12/11/1998,13:07,166.5625,166.625,166.5625,166.625,2100 12/11/1998,13:08,166.5625,166.625,166.5,166.5625,1400 12/11/1998,13:09,166.5,166.5,166.5,166.5,3100 12/11/1998,13:10,166.5,166.5625,166.5,166.5625,2400 12/11/1998,13:11,166.5625,166.5625,166.5,166.5,2400 12/11/1998,13:12,166.4375,166.4375,166.4375,166.4375,700 12/11/1998,13:15,166.4375,166.4375,166.4375,166.4375,800 12/11/1998,13:17,166.5,166.5,166.5,166.5,100 12/11/1998,13:18,166.5,166.5,166.5,166.5,7700 12/11/1998,13:19,166.5,166.5,166.5,166.5,2200 12/11/1998,13:20,166.5,166.5625,166.5,166.5625,19200 12/11/1998,13:21,166.5,166.5,166.5,166.5,400 12/11/1998,13:22,166.5625,166.5625,166.5,166.5,1700 12/11/1998,13:23,166.5,166.5,166.5,166.5,1300 12/11/1998,13:24,166.5,166.5,166.375,166.375,6700 12/11/1998,13:25,166.5625,166.5625,166.5625,166.5625,1900 12/11/1998,13:26,166.5,166.5,166.4375,166.4375,1900 12/11/1998,13:27,166.5,166.5625,166.5,166.5625,10000 12/11/1998,13:28,166.5625,166.5625,166.5625,166.5625,1100 12/11/1998,13:29,166.5625,166.5625,166.5625,166.5625,600 12/11/1998,13:30,166.5,166.5,166.5,166.5,700 12/11/1998,13:31,166.5,166.5,166.4375,166.4375,2300 12/11/1998,13:32,166.4375,166.4375,166.375,166.375,7100 12/11/1998,13:33,166.375,166.375,166.3125,166.3125,10000 12/11/1998,13:34,166.3125,166.375,166.3125,166.375,9600 12/11/1998,13:35,166.375,166.375,166.375,166.375,1400 12/11/1998,13:36,166.4375,166.4375,166.375,166.375,1000 12/11/1998,13:37,166.5,166.5,166.3125,166.3125,4300 12/11/1998,13:38,166.3125,166.3125,166.3125,166.3125,6200 12/11/1998,13:39,166.3125,166.3125,166.25,166.25,6000 12/11/1998,13:40,166.25,166.25,166.1875,166.25,14200 12/11/1998,13:41,166.1875,166.1875,166.125,166.125,8900 12/11/1998,13:42,166.1875,166.1875,166.125,166.1875,3800 12/11/1998,13:43,166.125,166.125,166.0625,166.125,6800 12/11/1998,13:44,166.125,166.125,166.0625,166.0625,2900 12/11/1998,13:45,166.125,166.125,166,166,2000 12/11/1998,13:46,166.125,166.125,166.0625,166.0625,10300 12/11/1998,13:48,166.125,166.125,166.125,166.125,200 12/11/1998,13:49,166.125,166.125,166.125,166.125,1000 12/11/1998,13:50,166.125,166.1875,166.0625,166.125,2300 12/11/1998,13:51,166.125,166.125,166.125,166.125,800 12/11/1998,13:53,166.0625,166.1875,166.0625,166.1875,6100 12/11/1998,13:54,166.25,166.25,166.1875,166.1875,4900 12/11/1998,13:55,166.1875,166.25,166.1875,166.25,2800 12/11/1998,13:56,166.1875,166.25,166.1875,166.1875,22400 12/11/1998,13:57,166.3125,166.4375,166.3125,166.4375,5300 12/11/1998,13:59,166.3125,166.3125,166.3125,166.3125,600 12/11/1998,14:00,166.3125,166.3125,166.3125,166.3125,1100 12/11/1998,14:01,166.375,166.375,166.375,166.375,1100 12/11/1998,14:02,166.3125,166.3125,166.25,166.25,2500 12/11/1998,14:03,166.25,166.25,166.25,166.25,700 12/11/1998,14:04,166.25,166.375,166.25,166.375,12200 12/11/1998,14:05,166.4375,166.4375,166.3125,166.375,5400 12/11/1998,14:06,166.25,166.3125,166.25,166.3125,1700 12/11/1998,14:07,166.3125,166.3125,166.3125,166.3125,100 12/11/1998,14:08,166.25,166.3125,166.25,166.25,1000 12/11/1998,14:09,166.25,166.25,166.25,166.25,100 12/11/1998,14:10,166.25,166.3125,166.25,166.25,3000 12/11/1998,14:11,166.25,166.25,166.25,166.25,200 12/11/1998,14:12,166.25,166.25,166.25,166.25,500 12/11/1998,14:13,166.25,166.25,166.25,166.25,16800 12/11/1998,14:14,166.125,166.125,166,166,8900 12/11/1998,14:15,166,166,166,166,2100 12/11/1998,14:16,165.75,165.75,165.625,165.625,10700 12/11/1998,14:17,165.625,165.6875,165.625,165.6875,13700 12/11/1998,14:18,165.6875,165.6875,165.6875,165.6875,700 12/11/1998,14:19,165.6875,165.6875,165.6875,165.6875,6600 12/11/1998,14:20,165.625,165.625,165.625,165.625,1100 12/11/1998,14:21,165.6875,165.6875,165.6875,165.6875,5500 12/11/1998,14:22,165.6875,165.6875,165.6875,165.6875,2900 12/11/1998,14:23,165.6875,165.6875,165.625,165.625,1700 12/11/1998,14:24,165.625,165.6875,165.625,165.6875,2600 12/11/1998,14:25,165.625,165.6875,165.625,165.6875,2800 12/11/1998,14:26,165.6875,165.6875,165.6875,165.6875,20000 12/11/1998,14:27,165.625,165.625,165.625,165.625,200 12/11/1998,14:28,165.6875,165.6875,165.6875,165.6875,100 12/11/1998,14:29,165.6875,165.6875,165.6875,165.6875,100 12/11/1998,14:30,165.625,165.75,165.625,165.625,5700 12/11/1998,14:31,165.625,165.625,165.625,165.625,2400 12/11/1998,14:32,165.6875,165.6875,165.5625,165.5625,5900 12/11/1998,14:33,165.5,165.5,165.375,165.375,18200 12/11/1998,14:34,165.3125,165.5625,165.3125,165.3125,2300 12/11/1998,14:35,165.3125,165.3125,165.3125,165.3125,1400 12/11/1998,14:36,165.1875,165.1875,165.125,165.125,7000 12/11/1998,14:37,165.1875,165.1875,165.0625,165.125,4700 12/11/1998,14:38,165.0625,165.125,165.0625,165.125,4900 12/11/1998,14:39,165.125,165.125,165.125,165.125,600 12/11/1998,14:40,165.25,165.5,165.1875,165.375,12400 12/11/1998,14:41,165.5,165.6875,165.5,165.6875,15500 12/11/1998,14:43,165.5,165.6875,165.5,165.6875,700 12/11/1998,14:44,165.6875,165.6875,165.6875,165.6875,100 12/11/1998,14:45,165.6875,165.6875,165.5625,165.5625,9000 12/11/1998,14:46,165.5,165.5,165.5,165.5,1400 12/11/1998,14:47,165.5,165.5625,165.5,165.5,8200 12/11/1998,14:48,165.5625,165.5625,165.5,165.5,6300 12/11/1998,14:49,165.5625,165.5625,165.5625,165.5625,1900 12/11/1998,14:50,165.625,165.625,165.5,165.5,10400 12/11/1998,14:51,165.5,165.5625,165.5,165.5625,800 12/11/1998,14:52,165.5,165.5625,165.5,165.5625,2200 12/11/1998,14:53,165.625,165.6875,165.625,165.6875,5000 12/11/1998,14:54,165.6875,165.6875,165.6875,165.6875,800 12/11/1998,14:55,165.75,165.9375,165.75,165.8125,24900 12/11/1998,14:56,165.8125,165.9375,165.8125,165.9375,3800 12/11/1998,14:57,165.875,165.875,165.75,165.75,3800 12/11/1998,14:58,165.75,165.9375,165.75,165.875,14900 12/11/1998,14:59,165.875,165.875,165.8125,165.8125,1800 12/11/1998,15:00,165.8125,165.8125,165.8125,165.8125,600 12/11/1998,15:01,165.875,165.9375,165.875,165.9375,5200 12/11/1998,15:02,165.9375,165.9375,165.9375,165.9375,1100 12/11/1998,15:03,165.9375,166,165.9375,166,2700 12/11/1998,15:04,165.9375,165.9375,165.9375,165.9375,2100 12/11/1998,15:05,166,166,166,166,7100 12/11/1998,15:06,166,166,165.875,165.875,7900 12/11/1998,15:07,165.9375,165.9375,165.8125,165.875,3900 12/11/1998,15:08,165.875,166,165.875,166,4000 12/11/1998,15:09,166,166.125,166,166.125,4100 12/11/1998,15:10,166.125,166.4375,166.125,166.4375,10100 12/11/1998,15:11,166.4375,166.4375,166.1875,166.375,5600 12/11/1998,15:12,166.3125,166.3125,166.25,166.3125,5200 12/11/1998,15:13,166.3125,166.4375,166.3125,166.4375,16500 12/11/1998,15:14,166.4375,166.4375,166.4375,166.4375,6400 12/11/1998,15:15,166.4375,166.4375,166.3125,166.3125,10600 12/11/1998,15:16,166.3125,166.375,166.3125,166.375,4800 12/11/1998,15:17,166.4375,166.4375,166.125,166.125,6200 12/11/1998,15:18,166.1875,166.1875,166.125,166.1875,5900 12/11/1998,15:20,166.125,166.25,166.125,166.25,24800 12/11/1998,15:21,166.25,166.3125,166.25,166.25,6000 12/11/1998,15:22,166.25,166.25,166.25,166.25,1200 12/11/1998,15:23,166.1875,166.3125,166.1875,166.3125,5000 12/11/1998,15:25,166.125,166.1875,166.125,166.1875,7500 12/11/1998,15:26,166.0625,166.0625,166.0625,166.0625,1700 12/11/1998,15:27,166.0625,166.125,166.0625,166.0625,2600 12/11/1998,15:28,166.0625,166.0625,166,166,4400 12/11/1998,15:29,166,166,166,166,2100 12/11/1998,15:30,166.0625,166.1875,166.0625,166.1875,2900 12/11/1998,15:31,166.1875,166.25,166.1875,166.25,1500 12/11/1998,15:32,166.25,166.375,166.25,166.375,3600 12/11/1998,15:33,166.5,166.5,166.3125,166.5,32000 12/11/1998,15:34,166.25,166.25,166.25,166.25,2400 12/11/1998,15:35,166.3125,166.5625,166.3125,166.5625,6200 12/11/1998,15:36,166.375,166.375,166.375,166.375,900 12/11/1998,15:37,166.625,166.75,166.625,166.75,20600 12/11/1998,15:38,166.625,166.8125,166.625,166.75,6100 12/11/1998,15:39,166.625,166.8125,166.625,166.8125,5100 12/11/1998,15:40,166.75,166.875,166.75,166.875,7300 12/11/1998,15:41,167,167,166.75,166.8125,10400 12/11/1998,15:42,166.75,166.8125,166.5625,166.625,15000 12/11/1998,15:43,166.625,166.6875,166.625,166.625,12900 12/11/1998,15:44,166.625,166.8125,166.625,166.625,15500 12/11/1998,15:45,166.5625,166.8125,166.5625,166.5625,16300 12/11/1998,15:46,166.8125,166.875,166.8125,166.8125,5300 12/11/1998,15:47,166.8125,166.9375,166.75,166.875,10100 12/11/1998,15:48,167,167.1875,167,167,9900 12/11/1998,15:49,167.0625,167.1875,167.0625,167.125,7700 12/11/1998,15:50,167.0625,167.125,167.0625,167.125,12800 12/11/1998,15:51,167.125,167.25,167.125,167.125,6700 12/11/1998,15:52,167.25,167.375,167.25,167.375,1600 12/11/1998,15:53,167.375,167.375,167.25,167.25,54600 12/11/1998,15:54,167.3125,167.4375,167.125,167.3125,37700 12/11/1998,15:55,167.25,167.4375,167.1875,167.25,6000 12/11/1998,15:56,167.25,167.4375,167.25,167.4375,5300 12/11/1998,15:57,167.4375,167.5,167.4375,167.5,6900 12/11/1998,15:58,167.4375,167.75,167.4375,167.75,20700 12/11/1998,15:59,167.875,168,167.6875,168,25000 12/14/1998,09:32,166.5,166.75,166.5,166.625,130000 12/14/1998,09:33,166.6875,166.875,166.5625,166.75,9400 12/14/1998,09:34,166.625,166.75,166.5,166.5,15200 12/14/1998,09:35,166.5,166.5625,166.375,166.4375,6200 12/14/1998,09:36,166.4375,166.5,166.375,166.5,6600 12/14/1998,09:37,166.4375,166.75,166.4375,166.6875,13800 12/14/1998,09:38,166.75,166.75,166.5625,166.5625,20900 12/14/1998,09:39,166.625,166.625,166.5,166.5,11100 12/14/1998,09:40,166.5,166.5625,166.375,166.5625,10500 12/14/1998,09:41,166.5,166.625,166.5,166.5625,13300 12/14/1998,09:42,166.5625,166.625,166.5625,166.5625,4300 12/14/1998,09:43,166.625,166.625,166.5625,166.625,4400 12/14/1998,09:44,166.625,166.875,166.625,166.875,18600 12/14/1998,09:45,166.8125,167,166.8125,167,9000 12/14/1998,09:46,166.8125,167,166.8125,166.8125,14500 12/14/1998,09:47,166.875,166.9375,166.75,166.75,4900 12/14/1998,09:48,166.75,166.75,166.6875,166.75,11800 12/14/1998,09:49,166.625,166.625,166.5625,166.625,15600 12/14/1998,09:50,166.5,166.6875,166.375,166.375,17500 12/14/1998,09:51,166.375,166.5,166.375,166.375,7900 12/14/1998,09:52,166.4375,166.4375,166.375,166.4375,8000 12/14/1998,09:53,166.4375,166.4375,166.375,166.4375,7400 12/14/1998,09:54,166.4375,166.4375,166.3125,166.375,4000 12/14/1998,09:55,166.375,166.5,166.3125,166.5,9100 12/14/1998,09:56,166.4375,166.625,166.375,166.625,7200 12/14/1998,09:57,166.625,166.75,166.5,166.6875,8600 12/14/1998,09:58,166.6875,166.875,166.625,166.875,11000 12/14/1998,09:59,166.875,166.875,166.5625,166.625,5300 12/14/1998,10:00,166.5,166.5,166.25,166.5,18000 12/14/1998,10:01,166.125,166.125,166,166,10700 12/14/1998,10:02,165.75,165.8125,165.75,165.8125,29800 12/14/1998,10:03,165.8125,165.9375,165.75,165.8125,16600 12/14/1998,10:04,165.875,165.875,165.75,165.8125,5200 12/14/1998,10:05,165.8125,165.8125,165.75,165.8125,6900 12/14/1998,10:06,165.875,165.875,165.75,165.8125,10300 12/14/1998,10:07,165.75,165.8125,165.75,165.75,4200 12/14/1998,10:08,165.71875,165.75,165.625,165.625,13300 12/14/1998,10:09,165.625,165.6875,165.625,165.6875,600 12/14/1998,10:10,165.625,165.75,165.5,165.5625,6400 12/14/1998,10:11,165.5625,165.5625,165.5,165.5,11400 12/14/1998,10:12,165.4375,165.5625,165.4375,165.5625,4600 12/14/1998,10:13,165.375,165.375,165.25,165.375,16700 12/14/1998,10:14,165.375,165.375,165.25,165.3125,5300 12/14/1998,10:15,165.375,165.5625,165.375,165.5,9600 12/14/1998,10:16,165.5625,165.5625,165.5,165.5,7700 12/14/1998,10:17,165.4375,165.5625,165.4375,165.4375,3700 12/14/1998,10:18,165.4375,165.5625,165.4375,165.5625,10000 12/14/1998,10:19,165.5,165.625,165.4375,165.5,7700 12/14/1998,10:20,165.5625,165.6875,165.4375,165.625,7200 12/14/1998,10:21,165.625,165.6875,165.625,165.625,12500 12/14/1998,10:22,165.625,165.625,165.5625,165.5625,8900 12/14/1998,10:23,165.125,165.25,165.125,165.25,4100 12/14/1998,10:24,165.125,165.25,164.75,164.75,23700 12/14/1998,10:25,164.75,165,164.75,164.9375,14100 12/14/1998,10:26,164.875,164.9375,164.8125,164.8125,7400 12/14/1998,10:27,164.8125,164.875,164.8125,164.8125,2500 12/14/1998,10:28,164.75,164.75,164.5,164.625,27600 12/14/1998,10:29,164.75,164.8125,164.6875,164.8125,5900 12/14/1998,10:30,164.8125,164.8125,164.625,164.75,7000 12/14/1998,10:31,164.75,164.75,164.625,164.6875,13600 12/14/1998,10:32,164.75,164.8125,164.75,164.75,7900 12/14/1998,10:33,164.8125,164.8125,164.75,164.8125,7200 12/14/1998,10:34,164.8125,164.875,164.75,164.75,5800 12/14/1998,10:35,164.8125,164.875,164.75,164.8125,13100 12/14/1998,10:36,164.875,164.9375,164.75,164.75,12200 12/14/1998,10:37,164.8125,164.9375,164.8125,164.875,7300 12/14/1998,10:38,164.9375,165,164.875,164.9375,14200 12/14/1998,10:39,165,165.25,165,165.25,17300 12/14/1998,10:40,165.1875,165.25,165,165,10000 12/14/1998,10:41,164.875,165,164.8125,165,15400 12/14/1998,10:42,164.9375,165,164.9375,165,11600 12/14/1998,10:43,164.9375,165,164.9375,165,20000 12/14/1998,10:44,165,165,165,165,9900 12/14/1998,10:45,165,165.25,165,165,17800 12/14/1998,10:46,165,165.125,164.9375,165,37800 12/14/1998,10:47,165,165.125,165,165.125,1500 12/14/1998,10:48,165,165.125,165,165.0625,8500 12/14/1998,10:49,165.125,165.25,165.125,165.125,9500 12/14/1998,10:50,165.3125,165.5,165.3125,165.375,12200 12/14/1998,10:51,165.4375,165.5,165.375,165.5,15500 12/14/1998,10:52,165.5,165.5,165.1875,165.25,10800 12/14/1998,10:53,165.375,165.4375,165.1875,165.4375,9800 12/14/1998,10:54,165.4375,165.4375,165.4375,165.4375,3400 12/14/1998,10:55,165.4375,165.4375,165.1875,165.3125,8200 12/14/1998,10:56,165.25,165.25,165.1875,165.25,3800 12/14/1998,10:57,165.25,165.25,165.0625,165.125,12900 12/14/1998,10:58,165.125,165.25,165.125,165.25,9000 12/14/1998,10:59,165.1875,165.25,165.125,165.125,7700 12/14/1998,11:00,165.0625,165.125,165.0625,165.0625,6000 12/14/1998,11:01,165,165,164.875,165,18600 12/14/1998,11:02,164.9375,165,164.9375,165,11400 12/14/1998,11:03,165,165,164.875,164.9375,15100 12/14/1998,11:04,164.9375,165.1875,164.9375,165.1875,22300 12/14/1998,11:05,165.125,165.1875,165.0625,165.0625,6900 12/14/1998,11:06,165.125,165.1875,165.125,165.1875,9100 12/14/1998,11:07,165.1875,165.25,165.1875,165.25,26700 12/14/1998,11:08,165.25,165.3125,165.1875,165.25,7300 12/14/1998,11:09,165.125,165.125,165.125,165.125,2900 12/14/1998,11:10,165.1875,165.1875,165,165,4200 12/14/1998,11:11,164.9375,165.125,164.9375,165,3500 12/14/1998,11:12,165,165,164.9375,164.9375,600 12/14/1998,11:13,164.9375,164.9375,164.875,164.875,5500 12/14/1998,11:14,164.875,164.9375,164.875,164.9375,8500 12/14/1998,11:15,164.8125,164.875,164.8125,164.8125,4400 12/14/1998,11:16,164.875,164.875,164.8125,164.8125,13000 12/14/1998,11:17,164.75,164.875,164.75,164.75,23900 12/14/1998,11:18,164.75,164.8125,164.6875,164.75,3800 12/14/1998,11:19,164.75,164.75,164.75,164.75,3200 12/14/1998,11:20,164.75,164.75,164.75,164.75,5400 12/14/1998,11:21,164.75,164.75,164.75,164.75,3500 12/14/1998,11:22,164.8125,164.8125,164.75,164.75,5500 12/14/1998,11:23,164.75,164.75,164.75,164.75,3400 12/14/1998,11:24,164.75,164.75,164.6875,164.6875,5700 12/14/1998,11:25,164.6875,164.75,164.6875,164.75,1600 12/14/1998,11:26,164.625,164.875,164.625,164.875,13400 12/14/1998,11:27,164.8125,164.9375,164.8125,164.9375,2800 12/14/1998,11:28,164.9375,165.0625,164.9375,165,4900 12/14/1998,11:29,165,165.0625,165,165.0625,800 12/14/1998,11:30,165,165.125,165,165.125,6200 12/14/1998,11:31,165.25,165.3125,165.25,165.3125,14500 12/14/1998,11:32,165.25,165.3125,165.25,165.25,3600 12/14/1998,11:33,165.3125,165.3125,165,165,13000 12/14/1998,11:34,165.125,165.25,165,165.25,19300 12/14/1998,11:35,165.125,165.125,165.0625,165.0625,1500 12/14/1998,11:36,165.0625,165.1875,165,165,2200 12/14/1998,11:37,164.875,165.125,164.875,165.0625,2200 12/14/1998,11:38,165.0625,165.125,165.0625,165.125,4100 12/14/1998,11:39,165.25,165.25,165.25,165.25,700 12/14/1998,11:40,165.25,165.25,165.25,165.25,2300 12/14/1998,11:41,165.25,165.375,165.25,165.375,5300 12/14/1998,11:42,165.625,165.625,165.4375,165.4375,8400 12/14/1998,11:43,165.5625,165.5625,165.5,165.5625,1300 12/14/1998,11:44,165.5625,165.5625,165.375,165.4375,700 12/14/1998,11:45,165.375,165.375,165.25,165.25,4200 12/14/1998,11:46,165.125,165.125,165,165,13200 12/14/1998,11:47,165,165,164.875,164.875,6600 12/14/1998,11:48,164.875,164.9375,164.8125,164.875,7800 12/14/1998,11:49,164.8125,164.875,164.8125,164.8125,2100 12/14/1998,11:50,164.8125,164.875,164.8125,164.875,15700 12/14/1998,11:51,164.875,165,164.8125,164.875,7300 12/14/1998,11:52,164.9375,164.9375,164.8125,164.8125,3600 12/14/1998,11:53,164.75,164.8125,164.625,164.6875,7300 12/14/1998,11:54,164.6875,164.8125,164.6875,164.8125,6100 12/14/1998,11:55,164.875,164.875,164.6875,164.875,3900 12/14/1998,11:56,164.75,164.75,164.5625,164.5625,9100 12/14/1998,11:57,164.625,164.6875,164.625,164.6875,5400 12/14/1998,11:58,164.625,164.6875,164.5,164.625,1800 12/14/1998,11:59,164.5625,164.6875,164.5,164.5,9100 12/14/1998,12:00,164.5,164.5625,164.375,164.375,4800 12/14/1998,12:01,164.375,164.5,164.25,164.25,8600 12/14/1998,12:02,164.3125,164.375,164.25,164.25,11400 12/14/1998,12:03,164.25,164.4375,164.25,164.375,4600 12/14/1998,12:04,164.4375,164.4375,164.375,164.375,3100 12/14/1998,12:05,164.4375,164.4375,164.375,164.375,4500 12/14/1998,12:06,164.375,164.375,164.125,164.25,11500 12/14/1998,12:07,164.3125,164.5625,164.25,164.5625,12200 12/14/1998,12:08,164.4375,164.625,164.375,164.5625,4800 12/14/1998,12:09,164.625,164.625,164.625,164.625,3000 12/14/1998,12:10,164.6875,164.6875,164.5625,164.6875,800 12/14/1998,12:11,164.6875,164.6875,164.5625,164.625,3700 12/14/1998,12:12,164.625,164.625,164.625,164.625,400 12/14/1998,12:13,164.5,164.5625,164.5,164.5625,1300 12/14/1998,12:14,164.5625,164.875,164.5625,164.75,21900 12/14/1998,12:15,164.75,164.75,164.75,164.75,800 12/14/1998,12:16,164.6875,164.8125,164.6875,164.8125,800 12/14/1998,12:17,164.8125,164.8125,164.8125,164.8125,2100 12/14/1998,12:18,164.625,164.8125,164.625,164.8125,4200 12/14/1998,12:19,164.8125,164.8125,164.6875,164.6875,1900 12/14/1998,12:20,164.6875,164.75,164.6875,164.75,2300 12/14/1998,12:21,164.75,164.8125,164.75,164.8125,3600 12/14/1998,12:22,164.75,164.8125,164.75,164.75,4800 12/14/1998,12:23,164.75,164.75,164.6875,164.6875,4200 12/14/1998,12:24,164.6875,164.6875,164.6875,164.6875,3100 12/14/1998,12:25,164.625,164.8125,164.625,164.8125,13700 12/14/1998,12:26,164.75,164.8125,164.75,164.8125,1600 12/14/1998,12:27,164.6875,164.8125,164.6875,164.8125,3000 12/14/1998,12:28,164.6875,164.8125,164.6875,164.75,5900 12/14/1998,12:29,164.8125,164.8125,164.8125,164.8125,1000 12/14/1998,12:30,164.8125,164.8125,164.8125,164.8125,1100 12/14/1998,12:31,164.75,164.8125,164.75,164.8125,1500 12/14/1998,12:32,165,165,164.625,164.6875,7200 12/14/1998,12:33,164.5625,164.5625,164.5,164.5,18200 12/14/1998,12:34,164.5625,164.5625,164.5,164.5,6800 12/14/1998,12:35,164.5,164.5,164.375,164.375,3000 12/14/1998,12:36,164.4375,164.4375,164.4375,164.4375,300 12/14/1998,12:37,164.375,164.4375,164.3125,164.4375,23300 12/14/1998,12:38,164.4375,164.4375,164.375,164.4375,4100 12/14/1998,12:39,164.4375,164.4375,164.4375,164.4375,3500 12/14/1998,12:40,164.375,164.4375,164.3125,164.3125,3700 12/14/1998,12:41,164.375,164.375,164.3125,164.375,700 12/14/1998,12:43,164.3125,164.3125,164.3125,164.3125,1900 12/14/1998,12:45,164.375,164.375,164.3125,164.375,2300 12/14/1998,12:46,164.375,164.375,164.3125,164.3125,1500 12/14/1998,12:47,164.3125,164.3125,164.3125,164.3125,300 12/14/1998,12:48,164.3125,164.375,164.25,164.25,5300 12/14/1998,12:49,164.25,164.25,164.25,164.25,7500 12/14/1998,12:50,164.1875,164.1875,164.1875,164.1875,3200 12/14/1998,12:51,164.125,164.1875,164.125,164.1875,1400 12/14/1998,12:52,164.125,164.1875,164.125,164.1875,5300 12/14/1998,12:53,164.125,164.1875,164.125,164.1875,2400 12/14/1998,12:54,164.125,164.25,164.125,164.25,17100 12/14/1998,12:55,164.3125,164.3125,164.25,164.3125,6400 12/14/1998,12:56,164.375,164.5,164.375,164.375,3100 12/14/1998,12:57,164.5,164.625,164.5,164.5625,5000 12/14/1998,12:58,164.5625,164.5625,164.5,164.5625,1200 12/14/1998,12:59,164.4375,164.4375,164.4375,164.4375,500 12/14/1998,13:00,164.4375,164.5,164.4375,164.5,2000 12/14/1998,13:01,164.4375,164.4375,164.3125,164.3125,5100 12/14/1998,13:02,164.5,164.5,164.5,164.5,2700 12/14/1998,13:03,164.4375,164.5,164.4375,164.5,700 12/14/1998,13:04,164.5,164.5,164.3125,164.3125,3200 12/14/1998,13:05,164.3125,164.375,164.3125,164.375,2400 12/14/1998,13:06,164.3125,164.3125,164.3125,164.3125,1300 12/14/1998,13:07,164.25,164.3125,164.25,164.25,16000 12/14/1998,13:08,164.1875,164.25,164.1875,164.1875,3600 12/14/1998,13:09,164.25,164.25,164.1875,164.25,9100 12/14/1998,13:10,164.3125,164.3125,164.3125,164.3125,2000 12/14/1998,13:11,164.375,164.5,164.1875,164.3125,16600 12/14/1998,13:12,164.25,164.25,164.0625,164.125,7500 12/14/1998,13:13,164.0625,164.125,164.0625,164.125,2500 12/14/1998,13:14,164.125,164.125,164.0625,164.0625,400 12/14/1998,13:15,164,164.125,164,164.125,10800 12/14/1998,13:16,164.1875,164.1875,164.0625,164.1875,2300 12/14/1998,13:17,164.1875,164.3125,164.125,164.3125,7500 12/14/1998,13:18,164.3125,164.3125,164.25,164.3125,9500 12/14/1998,13:19,164.3125,164.3125,164.3125,164.3125,5500 12/14/1998,13:20,164.3125,164.375,164.3125,164.3125,4600 12/14/1998,13:21,164.375,164.4375,164.375,164.4375,900 12/14/1998,13:22,164.5,164.625,164.5,164.625,5700 12/14/1998,13:23,164.625,164.625,164.5625,164.5625,5100 12/14/1998,13:24,164.5,164.75,164.5,164.6875,6000 12/14/1998,13:25,164.6875,164.6875,164.5625,164.5625,1100 12/14/1998,13:26,164.5625,164.625,164.5,164.5,5600 12/14/1998,13:27,164.5,164.5625,164.5,164.5625,4500 12/14/1998,13:28,164.5,164.5,164.5,164.5,500 12/14/1998,13:29,164.5625,164.5625,164.5,164.5,800 12/14/1998,13:30,164.5625,164.5625,164.5,164.5,800 12/14/1998,13:31,164.5,164.75,164.5,164.6875,14900 12/14/1998,13:32,164.75,164.8125,164.625,164.75,6800 12/14/1998,13:33,164.75,164.875,164.75,164.875,4400 12/14/1998,13:34,164.875,164.875,164.875,164.875,2300 12/14/1998,13:35,164.875,164.875,164.875,164.875,1900 12/14/1998,13:36,164.8125,164.9375,164.75,164.9375,5000 12/14/1998,13:37,165,165,164.875,164.9375,4300 12/14/1998,13:38,164.8125,164.8125,164.625,164.6875,4000 12/14/1998,13:39,164.6875,164.6875,164.6875,164.6875,100 12/14/1998,13:40,164.8125,164.875,164.8125,164.875,2400 12/14/1998,13:41,164.8125,164.8125,164.75,164.8125,5600 12/14/1998,13:42,164.8125,164.8125,164.6875,164.6875,6900 12/14/1998,13:43,164.75,164.75,164.6875,164.6875,5300 12/14/1998,13:44,164.6875,164.75,164.6875,164.75,7700 12/14/1998,13:45,164.75,164.8125,164.75,164.8125,5800 12/14/1998,13:46,164.8125,164.875,164.75,164.75,27600 12/14/1998,13:47,164.875,164.875,164.8125,164.8125,4200 12/14/1998,13:48,164.75,164.875,164.6875,164.75,3500 12/14/1998,13:49,164.6875,164.75,164.625,164.625,7700 12/14/1998,13:50,164.6875,164.6875,164.5625,164.5625,2900 12/14/1998,13:51,164.5625,164.5625,164.5,164.5625,800 12/14/1998,13:52,164.4375,164.4375,164.4375,164.4375,5100 12/14/1998,13:53,164.4375,164.4375,164.4375,164.4375,3600 12/14/1998,13:54,164.4375,164.5,164.375,164.5,5900 12/14/1998,13:55,164.5,164.625,164.5,164.625,17700 12/14/1998,13:56,164.5625,164.5625,164.5625,164.5625,100 12/14/1998,13:57,164.5,164.5625,164.5,164.5,3900 12/14/1998,13:58,164.5625,164.5625,164.5625,164.5625,400 12/14/1998,13:59,164.5,164.5,164.5,164.5,1400 12/14/1998,14:00,164.5,164.5625,164.5,164.5,4400 12/14/1998,14:01,164.5625,164.5625,164.5,164.5,900 12/14/1998,14:02,164.5,164.5,164.375,164.375,16000 12/14/1998,14:03,164.375,164.4375,164.25,164.25,12700 12/14/1998,14:04,164.3125,164.3125,164.25,164.25,20600 12/14/1998,14:05,164.125,164.125,164.125,164.125,5000 12/14/1998,14:06,164.125,164.125,164.125,164.125,3600 12/14/1998,14:07,164.0625,164.0625,164,164,17000 12/14/1998,14:08,163.96875,164,163.96875,164,8300 12/14/1998,14:09,164,164,164,164,2000 12/14/1998,14:10,164,164.0625,163.875,164.0625,8100 12/14/1998,14:11,163.875,163.875,163.8125,163.8125,15300 12/14/1998,14:12,163.875,163.875,163.8125,163.8125,9200 12/14/1998,14:13,163.8125,163.875,163.8125,163.8125,6600 12/14/1998,14:14,163.8125,163.875,163.8125,163.875,13400 12/14/1998,14:15,163.875,163.875,163.875,163.875,7100 12/14/1998,14:16,163.875,163.9375,163.875,163.9375,16100 12/14/1998,14:17,163.8125,164,163.8125,163.9375,7300 12/14/1998,14:18,164,164,163.875,163.875,10000 12/14/1998,14:19,163.875,163.875,163.875,163.875,1800 12/14/1998,14:20,163.875,163.875,163.8125,163.8125,8900 12/14/1998,14:21,163.8125,163.875,163.8125,163.875,6400 12/14/1998,14:22,163.8125,163.875,163.8125,163.875,9800 12/14/1998,14:23,163.9375,164.0625,163.9375,164,5200 12/14/1998,14:24,164,164.125,164,164.125,9900 12/14/1998,14:25,164.0625,164.125,164.0625,164.0625,1500 12/14/1998,14:26,164.125,164.125,164,164,15200 12/14/1998,14:27,164.0625,164.0625,163.875,164,21500 12/14/1998,14:28,163.875,163.875,163.8125,163.8125,19900 12/14/1998,14:29,163.75,163.75,163.75,163.75,36900 12/14/1998,14:30,163.75,163.8125,163.75,163.8125,12500 12/14/1998,14:31,163.8125,163.9375,163.8125,163.875,13300 12/14/1998,14:32,164,164.125,164,164,7000 12/14/1998,14:33,163.9375,164.0625,163.9375,164,4400 12/14/1998,14:34,164.0625,164.1875,164.0625,164.1875,7400 12/14/1998,14:35,164.25,164.25,164.1875,164.25,12200 12/14/1998,14:36,164.1875,164.25,164.1875,164.1875,3700 12/14/1998,14:37,164.125,164.125,164.0625,164.0625,1200 12/14/1998,14:38,164,164.0625,164,164.0625,11100 12/14/1998,14:39,164.0625,164.25,164.0625,164.25,3500 12/14/1998,14:40,164.1875,164.3125,164.125,164.25,9700 12/14/1998,14:41,164.3125,164.375,164.3125,164.375,19500 12/14/1998,14:42,164.375,164.375,164.3125,164.3125,4900 12/14/1998,14:43,164.3125,164.375,164.3125,164.375,10700 12/14/1998,14:44,164.375,164.4375,164.3125,164.375,10600 12/14/1998,14:45,164.4375,164.4375,164.3125,164.3125,5600 12/14/1998,14:46,164.375,164.4375,164.25,164.25,8400 12/14/1998,14:47,164.25,164.25,164.25,164.25,7200 12/14/1998,14:48,164.25,164.25,164.125,164.1875,6700 12/14/1998,14:49,164.1875,164.1875,164,164.0625,11000 12/14/1998,14:50,164,164,163.8125,163.8125,11000 12/14/1998,14:51,163.75,163.8125,163.75,163.8125,4200 12/14/1998,14:52,163.8125,163.875,163.75,163.875,8500 12/14/1998,14:53,163.9375,164.125,163.9375,164.125,11300 12/14/1998,14:54,164.125,164.3125,164.125,164.3125,9300 12/14/1998,14:55,164.25,164.25,164.125,164.125,1800 12/14/1998,14:56,164.125,164.125,164.0625,164.0625,5100 12/14/1998,14:57,164.1875,164.1875,164,164,3300 12/14/1998,14:58,164,164.125,164,164.125,9400 12/14/1998,14:59,164.0625,164.125,164.0625,164.0625,400 12/14/1998,15:00,164,164,164,164,6800 12/14/1998,15:01,163.9375,164,163.8125,163.8125,22000 12/14/1998,15:02,163.8125,163.875,163.8125,163.875,10300 12/14/1998,15:03,163.8125,163.875,163.75,163.875,9100 12/14/1998,15:04,163.875,164.0625,163.8125,163.875,24000 12/14/1998,15:05,164,164.3125,163.9375,164.1875,14600 12/14/1998,15:06,164.3125,164.3125,164.125,164.3125,2900 12/14/1998,15:07,164.125,164.1875,163.875,164,8800 12/14/1998,15:08,164,164,163.875,163.875,6800 12/14/1998,15:09,163.8125,163.8125,163.5625,163.5625,15100 12/14/1998,15:10,163.5625,163.625,163.5625,163.5625,11300 12/14/1998,15:11,163.5625,163.625,163.5625,163.625,9600 12/14/1998,15:12,163.5,163.5625,163.5,163.5,27100 12/14/1998,15:13,163.5,163.5,163.3125,163.375,5100 12/14/1998,15:14,163.25,163.3125,163.25,163.3125,29100 12/14/1998,15:15,163.4375,163.5625,163.3125,163.5625,8800 12/14/1998,15:16,163.625,163.6875,163.5625,163.6875,4100 12/14/1998,15:17,163.6875,163.6875,163.6875,163.6875,5000 12/14/1998,15:18,163.625,163.625,163.625,163.625,6100 12/14/1998,15:19,163.6875,163.6875,163.5625,163.6875,7000 12/14/1998,15:20,163.625,163.75,163.5,163.75,22300 12/14/1998,15:21,163.6875,163.6875,163.5,163.625,10300 12/14/1998,15:22,163.625,163.625,163.625,163.625,11100 12/14/1998,15:23,163.5,163.625,163.375,163.5,20400 12/14/1998,15:24,163.375,163.375,163.25,163.25,12700 12/14/1998,15:25,163.3125,163.4375,163.25,163.4375,11900 12/14/1998,15:26,163.4375,163.4375,163.25,163.375,6600 12/14/1998,15:27,163.4375,163.4375,163.4375,163.4375,100 12/14/1998,15:28,163.375,163.4375,163.375,163.4375,9100 12/14/1998,15:29,163.4375,163.4375,163.375,163.4375,26800 12/14/1998,15:30,163.4375,163.5,163.375,163.375,3300 12/14/1998,15:31,163.1875,163.375,163.1875,163.25,10600 12/14/1998,15:32,163.1875,163.375,163.1875,163.375,18200 12/14/1998,15:33,163.1875,163.375,163.0625,163.0625,7700 12/14/1998,15:34,163.0625,163.4375,163.0625,163.4375,15900 12/14/1998,15:35,163.375,163.4375,163.3125,163.3125,5900 12/14/1998,15:36,163.375,163.5,163.375,163.5,11100 12/14/1998,15:37,163.5,163.6875,163.5,163.6875,34400 12/14/1998,15:38,163.5625,163.5625,163.375,163.4375,15600 12/14/1998,15:39,163.375,163.4375,163.25,163.3125,9900 12/14/1998,15:40,163.25,163.3125,163.25,163.3125,7100 12/14/1998,15:41,163.3125,163.875,163.3125,163.8125,25900 12/14/1998,15:42,163.75,163.9375,163.75,163.8125,14200 12/14/1998,15:43,163.875,163.875,163.625,163.75,23900 12/14/1998,15:44,163.75,163.75,163.5,163.5625,37000 12/14/1998,15:45,163.5,163.5625,163.4375,163.5,23600 12/14/1998,15:46,163.375,163.5,163.3125,163.3125,10600 12/14/1998,15:47,163.3125,163.375,163.25,163.375,12200 12/14/1998,15:48,163.25,163.3125,163.1875,163.25,13900 12/14/1998,15:49,163.1875,163.25,163.125,163.1875,11100 12/14/1998,15:50,163.1875,163.3125,163.125,163.3125,12300 12/14/1998,15:51,163.25,163.25,163,163,28700 12/14/1998,15:52,163,163.0625,162.75,162.9375,23500 12/14/1998,15:53,162.8125,163,162.8125,163,24800 12/14/1998,15:54,163,163.1875,162.875,163.1875,14000 12/14/1998,15:55,163.1875,163.1875,163,163,10200 12/14/1998,15:56,163,163.0625,162.9375,162.9375,10800 12/14/1998,15:57,163,163.125,162.9375,162.9375,18000 12/14/1998,15:58,162.875,162.875,162.875,162.875,500 12/14/1998,15:59,162.875,162.9375,162.8125,162.9375,19400 12/15/1998,09:31,163.5,163.5,163.5,163.5,167600 12/15/1998,09:32,163.5,163.9375,163.5,163.9375,65300 12/15/1998,09:33,163.875,163.9375,163.5,163.875,12400 12/15/1998,09:34,163.875,163.875,163.5,163.8125,8400 12/15/1998,09:35,163.75,163.875,163.75,163.75,9300 12/15/1998,09:36,163.625,163.75,163.5,163.5,31900 12/15/1998,09:37,163.75,163.75,163.5,163.5625,10400 12/15/1998,09:38,163.5,163.5625,163.3125,163.375,11500 12/15/1998,09:39,163.375,163.375,163.3125,163.3125,14600 12/15/1998,09:40,163.25,163.25,163.25,163.25,11900 12/15/1998,09:41,163.25,163.25,163.1875,163.25,7200 12/15/1998,09:42,163.25,163.25,163.25,163.25,1000 12/15/1998,09:43,163.25,163.3125,163.25,163.25,14100 12/15/1998,09:44,163.1875,163.25,163.0625,163.25,10500 12/15/1998,09:45,163.0625,163.125,163.0625,163.125,2900 12/15/1998,09:46,163.0625,163.25,163.0625,163.1875,45800 12/15/1998,09:47,163.1875,163.25,163.1875,163.25,21300 12/15/1998,09:48,163.1875,163.25,163.1875,163.25,13900 12/15/1998,09:49,163.25,163.4375,163.25,163.4375,29700 12/15/1998,09:50,163.3125,163.5,163.3125,163.5,17500 12/15/1998,09:51,163.375,163.5,163.375,163.375,7700 12/15/1998,09:52,163.375,163.375,163.3125,163.3125,22500 12/15/1998,09:53,163.4375,163.4375,163.375,163.4375,11200 12/15/1998,09:54,163.4375,163.4375,163.4375,163.4375,600 12/15/1998,09:55,163.375,163.4375,163.375,163.4375,11200 12/15/1998,09:56,163.4375,163.4375,163.4375,163.4375,23300 12/15/1998,09:57,163.4375,163.8125,163.4375,163.8125,52800 12/15/1998,09:58,163.8125,163.8125,163.6875,163.6875,18500 12/15/1998,09:59,163.625,163.75,163.625,163.75,19200 12/15/1998,10:00,163.75,163.75,163.625,163.625,5200 12/15/1998,10:01,163.625,163.625,163.625,163.625,1400 12/15/1998,10:02,163.625,163.625,163.5,163.5,2200 12/15/1998,10:03,163.625,163.6875,163.625,163.6875,13500 12/15/1998,10:04,163.6875,163.6875,163.625,163.6875,17400 12/15/1998,10:05,163.6875,163.75,163.6875,163.75,7300 12/15/1998,10:06,163.75,163.75,163.6875,163.75,27800 12/15/1998,10:07,163.75,163.8125,163.6875,163.8125,9700 12/15/1998,10:08,163.8125,163.875,163.8125,163.8125,14800 12/15/1998,10:09,163.8125,163.8125,163.75,163.75,11900 12/15/1998,10:10,163.75,163.75,163.6875,163.6875,4100 12/15/1998,10:11,163.6875,163.75,163.6875,163.6875,6200 12/15/1998,10:12,163.6875,163.75,163.625,163.625,4300 12/15/1998,10:13,163.6875,163.6875,163.625,163.625,6900 12/15/1998,10:14,163.6875,163.8125,163.625,163.625,21800 12/15/1998,10:15,163.8125,163.8125,163.5625,163.5625,8900 12/15/1998,10:16,163.5,163.625,163.375,163.375,16000 12/15/1998,10:17,163.375,163.4375,163.375,163.4375,1500 12/15/1998,10:18,163.375,163.375,163.3125,163.3125,13200 12/15/1998,10:19,163.3125,163.3125,163.3125,163.3125,2700 12/15/1998,10:20,163.3125,163.375,163.25,163.375,2500 12/15/1998,10:21,163.25,163.3125,163.1875,163.1875,24300 12/15/1998,10:22,163.1875,163.1875,163.1875,163.1875,2400 12/15/1998,10:23,163.1875,163.1875,163,163,9100 12/15/1998,10:24,163,163,163,163,11400 12/15/1998,10:25,163.0625,163.0625,162.75,162.75,36500 12/15/1998,10:26,162.875,163,162.875,163,16900 12/15/1998,10:27,163,163.125,163,163.0625,14000 12/15/1998,10:28,163.0625,163.125,163,163,8400 12/15/1998,10:29,162.75,162.75,162.5,162.5,32500 12/15/1998,10:30,162.5,162.5625,162.5,162.5625,16800 12/15/1998,10:31,162.5625,162.75,162.5625,162.75,9300 12/15/1998,10:32,162.75,162.875,162.625,162.6875,12200 12/15/1998,10:33,162.875,162.875,162.8125,162.875,3400 12/15/1998,10:34,162.875,162.875,162.75,162.8125,11300 12/15/1998,10:35,162.8125,162.875,162.75,162.8125,14400 12/15/1998,10:36,162.875,163,162.75,163,8200 12/15/1998,10:37,163,163.125,162.9375,163.125,15600 12/15/1998,10:38,163.125,163.1875,163.125,163.1875,4200 12/15/1998,10:39,163.1875,163.25,163.125,163.125,5000 12/15/1998,10:41,163.125,163.1875,163.0625,163.0625,43300 12/15/1998,10:42,163.1875,163.3125,163.0625,163.3125,14600 12/15/1998,10:43,163.5625,163.5625,163.5,163.5,18900 12/15/1998,10:44,163.375,163.375,163.375,163.375,400 12/15/1998,10:45,163.375,163.4375,163.25,163.3125,15700 12/15/1998,10:46,163.3125,163.375,163.3125,163.375,8800 12/15/1998,10:47,163.4375,163.4375,163.4375,163.4375,4400 12/15/1998,10:48,163.5,163.75,163.5,163.75,24200 12/15/1998,10:49,163.75,163.75,163.625,163.625,6200 12/15/1998,10:50,163.6875,163.6875,163.6875,163.6875,32800 12/15/1998,10:51,163.6875,163.75,163.6875,163.6875,10300 12/15/1998,10:52,163.6875,163.75,163.6875,163.6875,600 12/15/1998,10:53,163.75,163.75,163.6875,163.6875,2400 12/15/1998,10:54,163.75,163.75,163.625,163.625,14500 12/15/1998,10:55,163.6875,163.6875,163.6875,163.6875,2300 12/15/1998,10:56,163.6875,163.6875,163.625,163.6875,9300 12/15/1998,10:57,163.75,163.75,163.6875,163.6875,64800 12/15/1998,10:58,163.75,163.875,163.75,163.875,5700 12/15/1998,10:59,163.875,163.875,163.8125,163.875,10700 12/15/1998,11:00,163.875,163.875,163.8125,163.8125,19300 12/15/1998,11:01,163.8125,163.875,163.8125,163.875,1800 12/15/1998,11:02,163.6875,163.6875,163.6875,163.6875,3700 12/15/1998,11:03,163.75,163.8125,163.6875,163.6875,12300 12/15/1998,11:04,163.6875,163.75,163.6875,163.75,6200 12/15/1998,11:05,163.875,164.3125,163.875,164.3125,21500 12/15/1998,11:06,164.3125,164.3125,164,164.1875,8600 12/15/1998,11:07,164.0625,164.125,164.0625,164.0625,5600 12/15/1998,11:08,164,164.0625,164,164.0625,9400 12/15/1998,11:09,164,164.0625,163.8125,163.8125,11800 12/15/1998,11:10,163.8125,164.0625,163.8125,164.0625,19400 12/15/1998,11:11,164.0625,164.0625,163.875,164,4800 12/15/1998,11:12,163.875,163.875,163.875,163.875,9900 12/15/1998,11:13,164,164.125,164,164.125,28800 12/15/1998,11:14,164.125,164.125,164.0625,164.125,24400 12/15/1998,11:15,164.0625,164.0625,163.875,163.875,11000 12/15/1998,11:16,163.875,164,163.8125,164,6400 12/15/1998,11:17,163.9375,163.9375,163.9375,163.9375,800 12/15/1998,11:18,163.9375,163.9375,163.9375,163.9375,1100 12/15/1998,11:19,164,164,163.9375,164,9400 12/15/1998,11:20,164,164.125,164,164.125,19200 12/15/1998,11:21,164.125,164.375,164.125,164.375,26500 12/15/1998,11:22,164.25,164.3125,164.25,164.3125,11100 12/15/1998,11:23,164.25,164.3125,164.25,164.3125,5300 12/15/1998,11:24,164.375,164.375,164.375,164.375,6900 12/15/1998,11:25,164.375,164.6875,164.375,164.6875,14200 12/15/1998,11:26,164.6875,164.6875,164.5,164.5,6900 12/15/1998,11:27,164.625,164.625,164.625,164.625,8000 12/15/1998,11:28,164.625,164.625,164.625,164.625,26600 12/15/1998,11:29,164.5625,164.625,164.5625,164.5625,2700 12/15/1998,11:30,164.5625,164.5625,164.375,164.5,13300 12/15/1998,11:31,164.5,164.5,164.5,164.5,2700 12/15/1998,11:32,164.5,164.5625,164.5,164.5,5400 12/15/1998,11:33,164.5,164.5,164.5,164.5,5000 12/15/1998,11:34,164.625,164.625,164.4375,164.4375,5200 12/15/1998,11:35,164.4375,164.4375,164.4375,164.4375,1400 12/15/1998,11:36,164.4375,164.4375,164.375,164.375,2600 12/15/1998,11:37,164.4375,164.4375,164.1875,164.3125,10800 12/15/1998,11:38,164.375,164.375,164.25,164.25,1600 12/15/1998,11:39,164.3125,164.3125,164.25,164.25,2500 12/15/1998,11:40,164.25,164.375,164.25,164.375,8400 12/15/1998,11:41,164.375,164.5,164.375,164.4375,8200 12/15/1998,11:42,164.4375,164.4375,164.375,164.375,3000 12/15/1998,11:43,164.375,164.4375,164.375,164.375,3700 12/15/1998,11:44,164.375,164.375,164.25,164.25,5700 12/15/1998,11:45,164.25,164.3125,164.25,164.3125,5000 12/15/1998,11:46,164.25,164.375,164.1875,164.25,1800 12/15/1998,11:47,164.3125,164.3125,164.3125,164.3125,1700 12/15/1998,11:48,164.3125,164.375,164.3125,164.375,5500 12/15/1998,11:49,164.375,164.4375,164.375,164.4375,4200 12/15/1998,11:50,164.4375,164.4375,164.375,164.4375,2400 12/15/1998,11:51,164.4375,164.5,164.4375,164.5,2100 12/15/1998,11:52,164.5,164.625,164.4375,164.5625,9700 12/15/1998,11:53,164.5625,164.625,164.5,164.5,1700 12/15/1998,11:54,164.5625,164.625,164.5,164.5,3000 12/15/1998,11:55,164.5625,164.5625,164.5,164.5,2300 12/15/1998,11:56,164.5625,164.5625,164.5,164.5,3600 12/15/1998,11:57,164.5,164.625,164.5,164.625,3900 12/15/1998,11:58,164.6875,164.6875,164.6875,164.6875,3900 12/15/1998,11:59,164.5625,164.625,164.5625,164.625,1400 12/15/1998,12:00,164.625,164.6875,164.625,164.6875,3300 12/15/1998,12:01,164.625,164.6875,164.5625,164.5625,4600 12/15/1998,12:02,164.625,164.625,164.5625,164.625,11000 12/15/1998,12:03,164.6875,164.6875,164.625,164.6875,15200 12/15/1998,12:04,164.6875,164.6875,164.625,164.625,12000 12/15/1998,12:05,164.625,164.6875,164.625,164.625,2100 12/15/1998,12:06,164.625,164.625,164.625,164.625,8900 12/15/1998,12:07,164.5625,164.5625,164.5,164.5625,21500 12/15/1998,12:08,164.625,164.625,164.5625,164.625,3500 12/15/1998,12:09,164.625,164.625,164.5625,164.5625,200 12/15/1998,12:10,164.5625,164.5625,164.5625,164.5625,2200 12/15/1998,12:11,164.625,164.625,164.5,164.5,20400 12/15/1998,12:12,164.5,164.5,164.5,164.5,1900 12/15/1998,12:14,164.5,164.5,164.5,164.5,7100 12/15/1998,12:15,164.5,164.5,164.5,164.5,300 12/15/1998,12:18,164.4375,164.5,164.4375,164.5,900 12/15/1998,12:19,164.4375,164.4375,164.375,164.375,4900 12/15/1998,12:20,164.4375,164.4375,164.4375,164.4375,1300 12/15/1998,12:21,164.4375,164.4375,164.4375,164.4375,2400 12/15/1998,12:22,164.375,164.375,164.375,164.375,2600 12/15/1998,12:23,164.3125,164.3125,164.0625,164.0625,9500 12/15/1998,12:24,164.1875,164.1875,164.125,164.125,1700 12/15/1998,12:25,164.1875,164.1875,164.1875,164.1875,1200 12/15/1998,12:26,164.125,164.1875,164.0625,164.1875,8700 12/15/1998,12:27,164.1875,164.1875,164.125,164.125,2000 12/15/1998,12:28,164.0625,164.125,164.0625,164.0625,3300 12/15/1998,12:29,164.125,164.125,164.125,164.125,12300 12/15/1998,12:30,164.125,164.125,164.0625,164.0625,4200 12/15/1998,12:31,164.125,164.125,164.125,164.125,2000 12/15/1998,12:34,164.125,164.1875,164.125,164.1875,1500 12/15/1998,12:35,164.1875,164.1875,164.125,164.1875,2400 12/15/1998,12:36,164.125,164.125,164.125,164.125,300 12/15/1998,12:37,164.125,164.1875,164.125,164.125,800 12/15/1998,12:38,164.15625,164.15625,164.125,164.125,11500 12/15/1998,12:39,164,164,164,164,31300 12/15/1998,12:40,164,164,164,164,2200 12/15/1998,12:41,164,164,164,164,2200 12/15/1998,12:42,164,164,163.6875,163.75,10000 12/15/1998,12:43,163.6875,163.75,163.6875,163.75,6300 12/15/1998,12:44,163.75,163.75,163.6875,163.6875,600 12/15/1998,12:45,163.6875,163.6875,163.6875,163.6875,2100 12/15/1998,12:46,163.6875,163.6875,163.6875,163.6875,1900 12/15/1998,12:47,163.6875,163.75,163.6875,163.75,5300 12/15/1998,12:48,163.6875,163.6875,163.6875,163.6875,1000 12/15/1998,12:49,163.6875,163.6875,163.6875,163.6875,1500 12/15/1998,12:50,163.6875,163.6875,163.6875,163.6875,200 12/15/1998,12:51,163.6875,163.6875,163.6875,163.6875,2100 12/15/1998,12:52,163.625,163.625,163.625,163.625,4100 12/15/1998,12:53,163.625,163.6875,163.625,163.6875,11600 12/15/1998,12:54,163.625,163.625,163.5,163.5,14300 12/15/1998,12:55,163.5,163.5625,163.375,163.375,17000 12/15/1998,12:56,163.375,163.375,163.3125,163.3125,3000 12/15/1998,12:57,163.4375,163.4375,163.375,163.375,1100 12/15/1998,12:58,163.375,163.375,163.375,163.375,300 12/15/1998,12:59,163.4375,163.4375,163.4375,163.4375,23600 12/15/1998,13:00,163.375,163.4375,163.375,163.4375,2100 12/15/1998,13:01,163.4375,163.4375,163.4375,163.4375,300 12/15/1998,13:02,163.4375,163.4375,163.375,163.4375,5400 12/15/1998,13:03,163.4375,163.4375,163.4375,163.4375,3500 12/15/1998,13:04,163.4375,163.4375,163.4375,163.4375,5200 12/15/1998,13:05,163.5,163.5,163.5,163.5,300 12/15/1998,13:06,163.375,163.375,163.375,163.375,18000 12/15/1998,13:07,163.375,163.375,163.375,163.375,22300 12/15/1998,13:08,163.375,163.5,163.375,163.5,3000 12/15/1998,13:09,163.5,163.5,163.5,163.5,15000 12/15/1998,13:10,163.4375,163.4375,163.4375,163.4375,100 12/15/1998,13:11,163.625,163.625,163.5,163.5,4000 12/15/1998,13:12,163.5625,163.625,163.5625,163.625,6300 12/15/1998,13:13,163.625,163.625,163.5625,163.5625,5200 12/15/1998,13:14,163.625,163.6875,163.625,163.6875,2100 12/15/1998,13:15,163.6875,163.6875,163.6875,163.6875,6600 12/15/1998,13:16,163.6875,163.6875,163.6875,163.6875,17500 12/15/1998,13:17,163.6875,163.6875,163.6875,163.6875,4700 12/15/1998,13:18,163.6875,163.6875,163.6875,163.6875,500 12/15/1998,13:19,163.75,163.75,163.6875,163.6875,2400 12/15/1998,13:20,163.6875,163.6875,163.6875,163.6875,4400 12/15/1998,13:21,163.625,163.6875,163.625,163.625,900 12/15/1998,13:22,163.625,163.6875,163.625,163.6875,2600 12/15/1998,13:23,163.6875,163.6875,163.6875,163.6875,1000 12/15/1998,13:24,163.625,163.625,163.625,163.625,1000 12/15/1998,13:25,163.6875,163.6875,163.5625,163.5625,4700 12/15/1998,13:26,163.5,163.5625,163.5,163.5,7400 12/15/1998,13:27,163.5,163.5,163.5,163.5,100 12/15/1998,13:28,163.5625,163.625,163.5625,163.5625,1900 12/15/1998,13:29,163.625,163.625,163.5625,163.625,7800 12/15/1998,13:30,163.5625,163.5625,163.5,163.5,15300 12/15/1998,13:31,163.6875,163.6875,163.375,163.5,9900 12/15/1998,13:32,163.375,163.4375,163.375,163.375,2300 12/15/1998,13:33,163.4375,163.4375,163.375,163.375,1300 12/15/1998,13:34,163.375,163.375,163.375,163.375,200 12/15/1998,13:35,163.375,163.375,163.3125,163.3125,3300 12/15/1998,13:36,163.3125,163.34375,163.3125,163.34375,1300 12/15/1998,13:38,163.375,163.375,163.25,163.3125,2900 12/15/1998,13:40,163.3125,163.3125,163.3125,163.3125,1900 12/15/1998,13:41,163.25,163.3125,163.25,163.3125,26800 12/15/1998,13:42,163.25,163.3125,163.25,163.3125,7900 12/15/1998,13:43,163.25,163.3125,163.25,163.3125,1500 12/15/1998,13:44,163.25,163.3125,163.25,163.25,1700 12/15/1998,13:45,163.25,163.25,163.1875,163.1875,1800 12/15/1998,13:46,163.1875,163.25,163.1875,163.25,2400 12/15/1998,13:47,163.25,163.25,163.1875,163.1875,3600 12/15/1998,13:48,163.125,163.125,163.0625,163.0625,11700 12/15/1998,13:49,163.0625,163.0625,163.0625,163.0625,6300 12/15/1998,13:50,163,163.0625,163,163.0625,6100 12/15/1998,13:51,163,163,163,163,6700 12/15/1998,13:52,163.0625,163.1875,163.0625,163.1875,8500 12/15/1998,13:53,163.1875,163.1875,163.0625,163.125,1300 12/15/1998,13:54,163.1875,163.1875,163.125,163.125,300 12/15/1998,13:55,163.25,163.25,163.1875,163.25,31400 12/15/1998,13:56,163.25,163.25,163.25,163.25,1200 12/15/1998,13:57,163.25,163.25,163.25,163.25,500 12/15/1998,13:58,163.1875,163.1875,163.1875,163.1875,100 12/15/1998,13:59,163.1875,163.1875,163.1875,163.1875,3300 12/15/1998,14:00,163.25,163.25,163.1875,163.1875,1300 12/15/1998,14:01,163.25,163.25,163.1875,163.1875,6500 12/15/1998,14:02,163.1875,163.1875,163.1875,163.1875,900 12/15/1998,14:03,163.1875,163.1875,163.1875,163.1875,200 12/15/1998,14:04,163.25,163.4375,163.25,163.4375,13600 12/15/1998,14:05,163.3125,163.4375,163.3125,163.3125,25200 12/15/1998,14:06,163.375,163.375,163.375,163.375,1900 12/15/1998,14:07,163.375,163.4375,163.375,163.4375,17900 12/15/1998,14:08,163.4375,163.4375,163.4375,163.4375,4700 12/15/1998,14:09,163.375,163.4375,163.375,163.4375,1000 12/15/1998,14:10,163.375,163.4375,163.375,163.4375,500 12/15/1998,14:11,163.375,163.4375,163.375,163.4375,6300 12/15/1998,14:12,163.3125,163.3125,163.3125,163.3125,800 12/15/1998,14:13,163.3125,163.375,163.3125,163.3125,1700 12/15/1998,14:14,163.4375,163.4375,163.375,163.4375,16200 12/15/1998,14:15,163.4375,163.4375,163.4375,163.4375,28700 12/15/1998,14:16,163.4375,163.4375,163.375,163.375,1700 12/15/1998,14:17,163.375,163.375,163.375,163.375,2200 12/15/1998,14:18,163.375,163.375,163.375,163.375,200 12/15/1998,14:19,163.375,163.4375,163.375,163.4375,5400 12/15/1998,14:20,163.4375,163.4375,163.4375,163.4375,600 12/15/1998,14:21,163.4375,163.4375,163.4375,163.4375,28000 12/15/1998,14:22,163.4375,163.4375,163.375,163.4375,700 12/15/1998,14:23,163.375,163.375,163.375,163.375,100 12/15/1998,14:24,163.5,163.5,163.4375,163.4375,41300 12/15/1998,14:25,163.5,163.5625,163.5,163.5625,10800 12/15/1998,14:26,163.6875,163.6875,163.5625,163.5625,2000 12/15/1998,14:27,163.75,163.75,163.5625,163.5625,2900 12/15/1998,14:29,163.75,163.75,163.625,163.6875,16300 12/15/1998,14:30,163.625,163.75,163.625,163.75,11500 12/15/1998,14:31,163.75,163.75,163.75,163.75,4500 12/15/1998,14:32,163.75,163.75,163.75,163.75,400 12/15/1998,14:33,163.75,164.1875,163.75,164.125,23400 12/15/1998,14:34,164.125,164.1875,163.875,163.9375,20300 12/15/1998,14:35,163.875,164.125,163.875,164.125,4900 12/15/1998,14:36,164,164.1875,163.9375,164.1875,15200 12/15/1998,14:37,164.0625,164.5,164.0625,164.4375,17600 12/15/1998,14:38,164.4375,164.4375,164.4375,164.4375,3000 12/15/1998,14:39,164.4375,165,164.4375,165,40100 12/15/1998,14:40,165,165.125,164.5,165.0625,18200 12/15/1998,14:41,165.125,165.1875,164.9375,165,24700 12/15/1998,14:42,165.25,165.4375,165,165.1875,27300 12/15/1998,14:43,165,165.375,165,165.25,7400 12/15/1998,14:44,165.125,165.125,164.6875,164.6875,20600 12/15/1998,14:45,164.75,165.375,164.75,165,27600 12/15/1998,14:46,165,165,165,165,3900 12/15/1998,14:47,165,165.375,165,165.375,11200 12/15/1998,14:48,165.1875,165.375,165.1875,165.3125,6000 12/15/1998,14:49,165.0625,165.1875,165.0625,165.0625,5100 12/15/1998,14:50,165.125,165.3125,165.0625,165.25,4600 12/15/1998,14:51,165.25,165.3125,165.1875,165.1875,6600 12/15/1998,14:52,165.0625,165.125,165.0625,165.125,1400 12/15/1998,14:53,165.0625,165.375,165.0625,165.375,3300 12/15/1998,14:54,165.375,165.375,165.375,165.375,15100 12/15/1998,14:55,165.5,165.625,165.5,165.625,16400 12/15/1998,14:56,165.625,165.8125,165.5,165.8125,25000 12/15/1998,14:57,165.5625,165.5625,165,165.25,20000 12/15/1998,14:58,165.125,165.5,165.125,165.5,9700 12/15/1998,14:59,165.5,165.5,165.4375,165.4375,1900 12/15/1998,15:00,165.4375,165.625,165.3125,165.375,17400 12/15/1998,15:01,165.375,165.5,165.375,165.375,600 12/15/1998,15:02,165.375,165.4375,165.375,165.375,2600 12/15/1998,15:03,165.375,165.375,165.375,165.375,100 12/15/1998,15:04,165.375,165.4375,165.375,165.375,1200 12/15/1998,15:05,165.375,165.4375,165.25,165.25,17400 12/15/1998,15:06,165,165,164.8125,164.875,17100 12/15/1998,15:07,164.8125,165,164.8125,164.875,5000 12/15/1998,15:08,164.9375,164.9375,164.875,164.875,700 12/15/1998,15:09,164.9375,165,164.9375,165,16700 12/15/1998,15:10,164.9375,164.9375,164.875,164.875,7100 12/15/1998,15:11,164.8125,164.875,164.625,164.625,1200 12/15/1998,15:12,164.625,164.625,164.5625,164.625,20300 12/15/1998,15:13,164.5625,164.625,164.5625,164.5625,7300 12/15/1998,15:14,164.5625,164.5625,164.5625,164.5625,600 12/15/1998,15:15,164.625,164.625,164.5,164.5,3200 12/15/1998,15:16,164.5,164.5625,164.5,164.5625,1500 12/15/1998,15:17,164.5,164.5,164.5,164.5,1400 12/15/1998,15:18,164.5,164.5625,164.4375,164.5625,14200 12/15/1998,15:19,164.4375,164.4375,164.4375,164.4375,2900 12/15/1998,15:20,164.625,164.625,164.625,164.625,5800 12/15/1998,15:21,164.625,164.875,164.625,164.875,1000 12/15/1998,15:22,164.625,164.875,164.625,164.6875,28400 12/15/1998,15:23,164.8125,164.8125,164.5625,164.625,49000 12/15/1998,15:24,164.5625,164.6875,164.5625,164.5625,7400 12/15/1998,15:25,164.5625,164.6875,164.5625,164.6875,14700 12/15/1998,15:26,164.5,164.6875,164.4375,164.4375,14800 12/15/1998,15:27,164.5,164.5,164.4375,164.4375,5100 12/15/1998,15:28,164.4375,164.5,164.4375,164.5,2300 12/15/1998,15:29,164.4375,164.5,164.375,164.375,11000 12/15/1998,15:30,164.4375,164.5,164.4375,164.5,15800 12/15/1998,15:31,164.6875,164.6875,164.6875,164.6875,12800 12/15/1998,15:32,164.6875,164.6875,164.5,164.5,15000 12/15/1998,15:33,164.4375,164.5,164.375,164.375,3300 12/15/1998,15:34,164.375,164.375,164.375,164.375,4000 12/15/1998,15:35,164.4375,164.4375,164.4375,164.4375,200 12/15/1998,15:36,164.5,164.5,164.5,164.5,1800 12/15/1998,15:37,164.625,164.75,164.5625,164.75,14900 12/15/1998,15:38,164.75,164.9375,164.75,164.875,9100 12/15/1998,15:39,164.875,165.0625,164.875,165,16400 12/15/1998,15:40,165,165.25,165,165.125,5500 12/15/1998,15:41,165.125,165.25,164.8125,164.8125,22200 12/15/1998,15:42,164.625,164.6875,164.5625,164.5625,3100 12/15/1998,15:43,164.5625,164.625,164.3125,164.5,14600 12/15/1998,15:44,164.3125,164.5,164.3125,164.4375,5300 12/15/1998,15:45,164.5,164.5,164.375,164.4375,3000 12/15/1998,15:46,164.375,164.4375,164.375,164.375,4300 12/15/1998,15:47,164.375,164.375,164.3125,164.3125,6400 12/15/1998,15:48,164.3125,164.3125,164.25,164.3125,2300 12/15/1998,15:49,164.4375,164.5625,164.4375,164.5,2000 12/15/1998,15:50,164.5,164.5,164.5,164.5,4000 12/15/1998,15:51,164.5,164.5,164.5,164.5,700 12/15/1998,15:52,164.5,164.5625,164.5,164.5625,6000 12/15/1998,15:53,164.5,164.5625,164.5,164.5625,20000 12/15/1998,15:54,164.6875,164.6875,164.5,164.5625,5900 12/15/1998,15:55,164.5,164.5625,164.5,164.5625,700 12/15/1998,15:56,164.625,164.625,164.5625,164.625,6300 12/15/1998,15:57,164.6875,164.875,164.6875,164.8125,7900 12/15/1998,15:58,164.875,165.1875,164.875,165.1875,22900 12/15/1998,15:59,165,165,164.8125,164.8125,31000 12/16/1998,09:30,166.875,166.875,166.5625,166.5625,151400 12/16/1998,09:31,166.3125,166.875,166.3125,166.375,14900 12/16/1998,09:32,166.375,166.875,166.3125,166.3125,6400 12/16/1998,09:33,166.125,166.125,166,166,13500 12/16/1998,09:34,166,166.0625,166,166.0625,5000 12/16/1998,09:35,166,166.375,166,166.375,11500 12/16/1998,09:36,166.0625,166.125,166,166.0625,10500 12/16/1998,09:37,166,166.0625,165.875,165.875,4300 12/16/1998,09:38,166,166,165.875,165.875,400 12/16/1998,09:39,165.875,166.1875,165.875,166.1875,6500 12/16/1998,09:40,166.0625,166.125,166,166.125,13400 12/16/1998,09:41,166.125,166.1875,166.0625,166.125,2800 12/16/1998,09:42,166.125,166.25,166.125,166.1875,2400 12/16/1998,09:43,166.1875,166.1875,166.125,166.1875,6000 12/16/1998,09:44,166.1875,166.25,166,166.25,7000 12/16/1998,09:45,166.1875,166.1875,166.0625,166.1875,4600 12/16/1998,09:46,166.1875,166.25,166.125,166.25,20600 12/16/1998,09:47,166.125,166.1875,166.125,166.1875,12900 12/16/1998,09:48,166.1875,166.1875,166.1875,166.1875,7600 12/16/1998,09:49,166.25,166.375,166.25,166.25,8000 12/16/1998,09:50,166.25,166.25,166.25,166.25,14300 12/16/1998,09:51,166.25,166.25,166.25,166.25,34600 12/16/1998,09:52,166.1875,166.1875,166.0625,166.1875,12900 12/16/1998,09:53,166.125,166.1875,166.125,166.125,3000 12/16/1998,09:54,166.125,166.1875,166.0625,166.125,9200 12/16/1998,09:55,166.125,166.4375,166.0625,166.4375,20200 12/16/1998,09:56,166.25,166.3125,166.125,166.125,16100 12/16/1998,09:57,166.125,166.125,165.8125,165.8125,12200 12/16/1998,09:58,165.8125,165.875,165.8125,165.875,5300 12/16/1998,09:59,165.875,166,165.875,166,12100 12/16/1998,10:00,166,166,165.9375,165.9375,3900 12/16/1998,10:01,165.875,165.9375,165.8125,165.8125,3900 12/16/1998,10:02,165.875,165.875,165.75,165.75,6700 12/16/1998,10:03,165.625,165.625,165.625,165.625,6800 12/16/1998,10:04,165.625,165.625,165.5625,165.5625,5700 12/16/1998,10:05,165.4375,165.4375,165.3125,165.4375,3000 12/16/1998,10:06,165.4375,165.4375,165.375,165.375,8700 12/16/1998,10:07,165.375,165.375,165.25,165.375,22000 12/16/1998,10:08,165.3125,165.4375,165.25,165.3125,15900 12/16/1998,10:09,165.375,165.375,165.25,165.375,33400 12/16/1998,10:10,165.25,165.25,165,165.0625,11900 12/16/1998,10:11,165,165,164.5625,164.5625,14500 12/16/1998,10:12,164.5625,164.625,164.4375,164.4375,11100 12/16/1998,10:13,164.5,164.6875,164.5,164.5,19800 12/16/1998,10:14,164.5,164.5,164.4375,164.4375,5600 12/16/1998,10:15,164.5625,164.5625,164.4375,164.5,3200 12/16/1998,10:16,164.5625,164.625,164.4375,164.5625,5300 12/16/1998,10:17,164.4375,164.5625,164.4375,164.4375,4100 12/16/1998,10:18,164.4375,164.4375,164.375,164.375,11900 12/16/1998,10:19,164.375,164.375,164.3125,164.3125,7400 12/16/1998,10:20,164.375,164.4375,164.375,164.4375,2400 12/16/1998,10:21,164.4375,164.75,164.4375,164.75,11200 12/16/1998,10:22,164.75,164.75,164.5625,164.75,6600 12/16/1998,10:23,164.875,164.9375,164.625,164.75,39100 12/16/1998,10:24,164.875,164.875,164.75,164.8125,6500 12/16/1998,10:25,164.75,164.75,164.6875,164.6875,12000 12/16/1998,10:26,164.6875,164.6875,164.625,164.625,2400 12/16/1998,10:27,164.5625,164.625,164.5625,164.5625,8700 12/16/1998,10:28,164.625,164.8125,164.625,164.625,8900 12/16/1998,10:29,164.625,164.6875,164.5625,164.5625,16600 12/16/1998,10:30,164.5625,164.625,164.5,164.5625,3400 12/16/1998,10:31,164.5,164.625,164.5,164.5,6900 12/16/1998,10:32,164.5,164.625,164.5,164.625,6300 12/16/1998,10:33,164.5625,164.625,164.5,164.625,3600 12/16/1998,10:34,164.5625,164.5625,164.5625,164.5625,2200 12/16/1998,10:35,164.5625,164.625,164.5625,164.625,2600 12/16/1998,10:36,164.625,164.625,164.5,164.5,2800 12/16/1998,10:37,164.75,164.875,164.75,164.8125,10300 12/16/1998,10:38,164.8125,164.875,164.75,164.75,5300 12/16/1998,10:39,164.75,164.875,164.625,164.8125,1400 12/16/1998,10:40,164.75,164.8125,164.75,164.8125,2200 12/16/1998,10:41,164.8125,164.9375,164.625,164.9375,5300 12/16/1998,10:42,165,165.25,165,165.25,24600 12/16/1998,10:43,165.25,165.4375,165.25,165.25,6900 12/16/1998,10:44,165.25,165.3125,165.25,165.25,7300 12/16/1998,10:45,165.125,165.25,165.125,165.1875,12300 12/16/1998,10:46,165.25,165.25,165.1875,165.1875,800 12/16/1998,10:47,165.1875,165.1875,165,165,13200 12/16/1998,10:48,165.0625,165.0625,165,165.0625,8300 12/16/1998,10:49,165.125,165.25,165.0625,165.0625,11200 12/16/1998,10:50,165.0625,165.0625,165,165.0625,11100 12/16/1998,10:51,165,165,164.8125,164.8125,13400 12/16/1998,10:52,164.8125,164.8125,164.8125,164.8125,10700 12/16/1998,10:53,164.8125,164.8125,164.8125,164.8125,300 12/16/1998,10:54,164.875,164.875,164.8125,164.875,5200 12/16/1998,10:55,164.875,164.875,164.875,164.875,100 12/16/1998,10:56,164.75,164.8125,164.75,164.8125,9000 12/16/1998,10:57,164.8125,165.0625,164.8125,165.0625,7900 12/16/1998,10:58,165.0625,165.125,164.875,165.125,8000 12/16/1998,10:59,165.0625,165.0625,165,165,3000 12/16/1998,11:00,164.875,164.875,164.8125,164.8125,10200 12/16/1998,11:01,164.8125,164.8125,164.8125,164.8125,2300 12/16/1998,11:02,164.6875,164.875,164.6875,164.875,5700 12/16/1998,11:03,164.8125,165,164.8125,165,900 12/16/1998,11:04,165,165.0625,164.9375,165,8800 12/16/1998,11:05,165.0625,165.125,165.0625,165.0625,2200 12/16/1998,11:06,165.0625,165.0625,164.9375,164.9375,5800 12/16/1998,11:07,164.9375,164.9375,164.9375,164.9375,2000 12/16/1998,11:08,165,165,164.875,164.875,3200 12/16/1998,11:09,164.875,164.875,164.625,164.625,67100 12/16/1998,11:10,164.5625,164.625,164.5625,164.625,21100 12/16/1998,11:11,164.625,164.625,164.5625,164.5625,1600 12/16/1998,11:12,164.625,164.625,164.5625,164.5625,4200 12/16/1998,11:13,164.5625,164.5625,164.5625,164.5625,11200 12/16/1998,11:14,164.5625,164.625,164.5625,164.625,7500 12/16/1998,11:15,164.5625,165,164.5625,164.8125,23300 12/16/1998,11:16,164.875,164.875,164.8125,164.8125,1100 12/16/1998,11:17,164.8125,164.8125,164.625,164.625,18200 12/16/1998,11:18,164.5625,164.5625,164.5625,164.5625,300 12/16/1998,11:20,164.5625,164.625,164.5625,164.625,7200 12/16/1998,11:21,164.625,164.625,164.625,164.625,9300 12/16/1998,11:22,164.625,164.625,164.625,164.625,7300 12/16/1998,11:23,164.625,164.6875,164.625,164.625,5600 12/16/1998,11:24,164.625,164.625,164.625,164.625,1000 12/16/1998,11:25,164.625,164.625,164.5625,164.5625,400 12/16/1998,11:26,164.4375,164.5625,164.4375,164.5625,8400 12/16/1998,11:27,164.5625,164.5625,164.5,164.5,15400 12/16/1998,11:28,164.5625,164.5625,164.5625,164.5625,3100 12/16/1998,11:29,164.5625,164.5625,164.5,164.5,600 12/16/1998,11:30,164.625,164.625,164.5625,164.625,8700 12/16/1998,11:31,164.625,164.6875,164.625,164.6875,1300 12/16/1998,11:32,164.6875,164.6875,164.6875,164.6875,1500 12/16/1998,11:33,164.6875,164.6875,164.6875,164.6875,3500 12/16/1998,11:34,164.6875,164.6875,164.6875,164.6875,1700 12/16/1998,11:35,164.6875,164.6875,164.625,164.625,600 12/16/1998,11:36,164.625,164.625,164.5625,164.5625,5000 12/16/1998,11:37,164.625,164.625,164.5625,164.5625,2500 12/16/1998,11:38,164.6875,164.6875,164.6875,164.6875,4500 12/16/1998,11:39,164.5625,164.625,164.5625,164.625,10100 12/16/1998,11:40,164.6875,164.6875,164.6875,164.6875,1000 12/16/1998,11:41,164.6875,164.9375,164.6875,164.8125,3600 12/16/1998,11:42,165,165.125,165,165.125,6200 12/16/1998,11:43,165,165,165,165,1200 12/16/1998,11:44,165,165,165,165,21600 12/16/1998,11:45,164.8125,165,164.8125,164.8125,2400 12/16/1998,11:46,164.8125,164.8125,164.75,164.75,1400 12/16/1998,11:47,164.8125,164.8125,164.8125,164.8125,1200 12/16/1998,11:48,164.875,164.875,164.5625,164.5625,9400 12/16/1998,11:49,164.6875,164.6875,164.6875,164.6875,1000 12/16/1998,11:50,164.6875,164.875,164.5625,164.5625,2000 12/16/1998,11:51,164.5625,164.5625,164.5625,164.5625,2700 12/16/1998,11:52,164.5625,164.625,164.5625,164.625,3000 12/16/1998,11:53,164.5625,164.75,164.5625,164.75,6500 12/16/1998,11:54,164.875,164.875,164.875,164.875,3500 12/16/1998,11:55,165,165.125,165,165.125,6800 12/16/1998,11:56,165.25,165.25,165.25,165.25,13700 12/16/1998,11:57,165.25,165.3125,165.25,165.3125,3200 12/16/1998,11:58,165.25,165.25,164.9375,164.9375,7100 12/16/1998,11:59,165,165,164.9375,165,1700 12/16/1998,12:00,165,165,164.9375,164.9375,900 12/16/1998,12:01,165,165,165,165,1600 12/16/1998,12:02,165,165.0625,165,165.0625,1900 12/16/1998,12:03,165,165.125,165,165.125,2100 12/16/1998,12:04,165,165.1875,165,165.1875,7200 12/16/1998,12:05,165.1875,165.1875,165.125,165.1875,2100 12/16/1998,12:06,165.1875,165.1875,165.125,165.1875,7600 12/16/1998,12:07,165.25,165.25,165.1875,165.25,4300 12/16/1998,12:08,165.25,165.3125,165.25,165.3125,600 12/16/1998,12:09,165.1875,165.25,165.1875,165.25,4400 12/16/1998,12:10,165.25,165.25,165.25,165.25,2200 12/16/1998,12:11,165.3125,165.3125,165.3125,165.3125,3300 12/16/1998,12:12,165.3125,165.3125,165.3125,165.3125,600 12/16/1998,12:13,165.25,165.4375,165.25,165.4375,5700 12/16/1998,12:14,165.375,165.375,165.25,165.3125,800 12/16/1998,12:15,165.375,165.375,165.3125,165.3125,400 12/16/1998,12:16,165.3125,165.3125,165.3125,165.3125,500 12/16/1998,12:18,165.375,165.375,165.375,165.375,5200 12/16/1998,12:19,165.4375,165.5,165.4375,165.4375,5500 12/16/1998,12:20,165.4375,165.4375,165.4375,165.4375,5000 12/16/1998,12:21,165.375,165.375,165.375,165.375,100 12/16/1998,12:22,165.375,165.375,165.375,165.375,1000 12/16/1998,12:23,165.375,165.375,165.3125,165.3125,1500 12/16/1998,12:24,165.4375,165.4375,165.375,165.375,2100 12/16/1998,12:25,165.375,165.375,165.375,165.375,5400 12/16/1998,12:26,165.375,165.375,165.375,165.375,1200 12/16/1998,12:27,165.375,165.375,165.375,165.375,2000 12/16/1998,12:28,165.375,165.4375,165.375,165.4375,6500 12/16/1998,12:29,165.4375,165.4375,165.4375,165.4375,2900 12/16/1998,12:30,165.4375,165.4375,165.375,165.4375,1900 12/16/1998,12:31,165.375,165.4375,165.375,165.4375,1800 12/16/1998,12:32,165.4375,165.4375,165.375,165.375,1500 12/16/1998,12:33,165.40625,165.4375,165.375,165.4375,900 12/16/1998,12:34,165.375,165.375,165.375,165.375,400 12/16/1998,12:35,165.4375,165.4375,165.3125,165.3125,11900 12/16/1998,12:36,165.25,165.3125,165.25,165.3125,1700 12/16/1998,12:37,165.3125,165.3125,165.25,165.25,24700 12/16/1998,12:38,165.375,165.375,165.3125,165.375,300 12/16/1998,12:40,165.3125,165.375,165.25,165.375,8800 12/16/1998,12:41,165.375,165.5,165.375,165.5,2500 12/16/1998,12:42,165.5,165.6875,165.5,165.5625,9100 12/16/1998,12:43,165.625,165.625,165.375,165.375,7400 12/16/1998,12:44,165.3125,165.3125,165.3125,165.3125,10000 12/16/1998,12:45,165.25,165.25,165.25,165.25,2300 12/16/1998,12:46,165.3125,165.375,165.25,165.3125,15300 12/16/1998,12:47,165.25,165.375,165.25,165.375,2000 12/16/1998,12:48,165.375,165.4375,165.375,165.4375,1500 12/16/1998,12:49,165.4375,165.4375,165.375,165.375,1800 12/16/1998,12:52,165.4375,165.4375,165.4375,165.4375,1200 12/16/1998,12:53,165.5,165.5625,165.5,165.5625,8800 12/16/1998,12:54,165.625,165.6875,165.5625,165.6875,4500 12/16/1998,12:55,165.625,165.6875,165.625,165.6875,500 12/16/1998,12:56,165.6875,165.6875,165.5625,165.5625,3700 12/16/1998,12:57,165.5625,165.625,165.5625,165.625,1000 12/16/1998,12:59,165.625,165.625,165.625,165.625,100 12/16/1998,13:00,165.625,165.625,165.5,165.5,2500 12/16/1998,13:01,165.625,165.75,165.625,165.6875,4800 12/16/1998,13:02,165.75,165.75,165.625,165.6875,1800 12/16/1998,13:03,165.75,165.75,165.75,165.75,1500 12/16/1998,13:04,165.625,165.75,165.625,165.6875,1200 12/16/1998,13:05,165.6875,165.6875,165.625,165.625,4500 12/16/1998,13:06,165.6875,165.6875,165.6875,165.6875,100 12/16/1998,13:07,165.5,165.5625,165.375,165.375,3900 12/16/1998,13:08,165.46875,165.46875,165.3125,165.3125,10900 12/16/1998,13:09,165.25,165.25,165.1875,165.1875,3600 12/16/1998,13:10,165.125,165.125,164.9375,165,10100 12/16/1998,13:11,164.9375,164.9375,164.75,164.75,10500 12/16/1998,13:12,164.6875,164.6875,164.6875,164.6875,5400 12/16/1998,13:13,164.625,164.6875,164.5625,164.6875,11000 12/16/1998,13:14,164.6875,164.8125,164.6875,164.8125,4100 12/16/1998,13:15,164.75,164.8125,164.75,164.8125,4000 12/16/1998,13:16,164.8125,164.8125,164.75,164.8125,5100 12/16/1998,13:17,164.8125,164.8125,164.6875,164.6875,3500 12/16/1998,13:18,164.75,164.75,164.75,164.75,5200 12/16/1998,13:19,164.75,164.75,164.75,164.75,1300 12/16/1998,13:20,164.75,164.75,164.6875,164.75,4600 12/16/1998,13:21,164.6875,164.6875,164.6875,164.6875,500 12/16/1998,13:22,164.625,164.625,164.625,164.625,3800 12/16/1998,13:23,164.5625,164.625,164.5625,164.625,4600 12/16/1998,13:24,164.625,164.625,164.625,164.625,6000 12/16/1998,13:25,164.5625,164.5625,164.5625,164.5625,6000 12/16/1998,13:26,164.625,164.625,164.625,164.625,10700 12/16/1998,13:27,164.625,164.625,164.625,164.625,6100 12/16/1998,13:28,164.6875,164.8125,164.6875,164.8125,3100 12/16/1998,13:29,164.75,164.75,164.6875,164.6875,500 12/16/1998,13:30,164.75,164.8125,164.6875,164.8125,2400 12/16/1998,13:31,164.75,164.75,164.6875,164.75,2700 12/16/1998,13:32,164.75,164.75,164.75,164.75,100 12/16/1998,13:33,164.6875,164.6875,164.6875,164.6875,100 12/16/1998,13:34,164.75,164.75,164.75,164.75,1000 12/16/1998,13:35,164.8125,164.8125,164.6875,164.8125,1500 12/16/1998,13:36,164.875,164.875,164.6875,164.6875,2900 12/16/1998,13:37,164.6875,164.75,164.6875,164.6875,2200 12/16/1998,13:38,164.6875,164.75,164.6875,164.75,1600 12/16/1998,13:39,164.75,164.75,164.6875,164.6875,300 12/16/1998,13:40,164.75,164.8125,164.75,164.8125,5900 12/16/1998,13:41,164.8125,164.875,164.8125,164.875,2300 12/16/1998,13:42,164.875,164.875,164.75,164.875,6000 12/16/1998,13:43,164.75,164.75,164.6875,164.6875,3300 12/16/1998,13:44,164.6875,164.75,164.6875,164.75,2800 12/16/1998,13:45,164.6875,164.75,164.6875,164.6875,1100 12/16/1998,13:46,164.6875,164.6875,164.625,164.6875,3900 12/16/1998,13:47,164.625,164.625,164.625,164.625,900 12/16/1998,13:48,164.6875,164.6875,164.5625,164.625,1200 12/16/1998,13:49,164.6875,164.6875,164.625,164.625,3800 12/16/1998,13:50,164.625,164.6875,164.625,164.6875,500 12/16/1998,13:51,164.625,164.6875,164.625,164.6875,1600 12/16/1998,13:52,164.75,164.75,164.6875,164.75,3400 12/16/1998,13:53,164.75,164.875,164.75,164.875,4800 12/16/1998,13:54,164.75,164.875,164.75,164.875,12100 12/16/1998,13:55,164.8125,164.8125,164.8125,164.8125,1000 12/16/1998,13:56,164.8125,164.8125,164.75,164.75,300 12/16/1998,13:57,164.8125,164.8125,164.75,164.75,4100 12/16/1998,13:59,164.75,164.8125,164.75,164.8125,3700 12/16/1998,14:00,164.75,164.8125,164.75,164.8125,6300 12/16/1998,14:01,164.8125,164.875,164.8125,164.875,7200 12/16/1998,14:02,164.875,164.875,164.875,164.875,1100 12/16/1998,14:03,164.875,164.875,164.8125,164.8125,2000 12/16/1998,14:05,164.8125,164.8125,164.75,164.75,18300 12/16/1998,14:06,164.8125,164.8125,164.6875,164.6875,2400 12/16/1998,14:07,164.6875,164.6875,164.625,164.625,2800 12/16/1998,14:08,164.6875,164.75,164.625,164.625,11400 12/16/1998,14:09,164.6875,164.75,164.6875,164.75,3200 12/16/1998,14:10,164.6875,164.8125,164.6875,164.8125,3000 12/16/1998,14:11,164.875,164.875,164.875,164.875,4300 12/16/1998,14:12,165.125,165.125,165,165.125,7200 12/16/1998,14:13,165.125,165.125,165,165,3300 12/16/1998,14:14,165,165.0625,165,165.0625,3000 12/16/1998,14:15,165.125,165.3125,165.125,165.3125,8000 12/16/1998,14:16,165.25,165.4375,165.25,165.4375,11800 12/16/1998,14:17,165.375,165.4375,165.375,165.4375,3100 12/16/1998,14:18,165.375,165.5,165.375,165.5,6000 12/16/1998,14:19,165.5,165.625,165.5,165.5625,4400 12/16/1998,14:20,165.5625,165.75,165.4375,165.5,4000 12/16/1998,14:21,165.25,165.3125,165.25,165.3125,11300 12/16/1998,14:22,165.125,165.3125,165.125,165.3125,6900 12/16/1998,14:23,165.25,165.3125,165.1875,165.3125,4300 12/16/1998,14:24,165.3125,165.3125,165.125,165.125,400 12/16/1998,14:25,165.4375,165.4375,165.4375,165.4375,5100 12/16/1998,14:26,165.4375,165.4375,165.375,165.4375,3400 12/16/1998,14:27,165.5,165.5,165.375,165.375,2300 12/16/1998,14:28,165.3125,165.5625,165.3125,165.375,7300 12/16/1998,14:29,165.4375,165.4375,165.4375,165.4375,100 12/16/1998,14:30,165.5,165.5,165.3125,165.375,3100 12/16/1998,14:31,165.5,165.625,165.5,165.625,8500 12/16/1998,14:32,165.625,165.625,165.5625,165.5625,1100 12/16/1998,14:33,165.4375,165.4375,165.3125,165.3125,5600 12/16/1998,14:34,165.375,165.375,165.375,165.375,2600 12/16/1998,14:35,165.375,165.375,165.375,165.375,600 12/16/1998,14:36,165.625,165.9375,165.5625,165.9375,15400 12/16/1998,14:37,166,166.25,166,166.25,38500 12/16/1998,14:38,166.25,166.25,166,166.25,12900 12/16/1998,14:39,166,166.0625,165.625,165.625,9700 12/16/1998,14:40,165.6875,165.75,165.625,165.75,2600 12/16/1998,14:41,165.625,165.625,165.625,165.625,1400 12/16/1998,14:42,165.625,165.625,165.625,165.625,1300 12/16/1998,14:43,165.6875,165.6875,165.5,165.5,2600 12/16/1998,14:44,165.5,165.5,165.4375,165.4375,800 12/16/1998,14:45,165.5,165.5,165.3125,165.375,4700 12/16/1998,14:46,165.375,165.5,165.375,165.5,3600 12/16/1998,14:47,165.4375,165.4375,165.3125,165.3125,2200 12/16/1998,14:48,165.3125,165.3125,165.3125,165.3125,1500 12/16/1998,14:49,165.3125,165.375,165.1875,165.25,6900 12/16/1998,14:50,165.1875,165.25,165.1875,165.25,2300 12/16/1998,14:51,165.4375,165.4375,165.4375,165.4375,4800 12/16/1998,14:52,165.3125,165.4375,165.3125,165.3125,1700 12/16/1998,14:53,165.4375,165.5625,165.375,165.4375,18200 12/16/1998,14:54,165.5625,165.5625,165.3125,165.375,5000 12/16/1998,14:55,165.3125,165.3125,165.3125,165.3125,2600 12/16/1998,14:56,165.25,165.3125,165.25,165.25,2200 12/16/1998,14:57,165.3125,165.4375,165.3125,165.375,5900 12/16/1998,14:58,165.4375,165.5625,165.4375,165.5,5000 12/16/1998,14:59,165.5,165.5625,165.5,165.5,3000 12/16/1998,15:00,165.5,165.5,165.375,165.4375,3200 12/16/1998,15:01,165.375,165.4375,165.3125,165.3125,2100 12/16/1998,15:02,165.25,165.25,165.125,165.1875,4500 12/16/1998,15:03,165.1875,165.1875,165.15625,165.1875,2700 12/16/1998,15:04,165.25,165.375,165.25,165.375,23400 12/16/1998,15:05,165.375,165.4375,165.3125,165.4375,17700 12/16/1998,15:06,165.4375,165.4375,165.4375,165.4375,5300 12/16/1998,15:07,165.5,165.5625,165.5,165.5,14100 12/16/1998,15:08,165.5,165.5625,165.5,165.5625,27000 12/16/1998,15:09,165.5625,165.5625,165.5625,165.5625,1300 12/16/1998,15:10,165.5,165.625,165.5,165.625,32400 12/16/1998,15:11,165.5625,165.5625,165.5625,165.5625,1900 12/16/1998,15:12,165.5,165.5,165.4375,165.5,9900 12/16/1998,15:13,165.375,165.5,165.375,165.375,2000 12/16/1998,15:14,165.3125,165.3125,165.3125,165.3125,2500 12/16/1998,15:15,165.3125,165.375,165.3125,165.3125,9500 12/16/1998,15:16,165.1875,165.25,165.125,165.25,6200 12/16/1998,15:17,165.1875,165.25,165.1875,165.1875,2200 12/16/1998,15:18,165.375,165.375,165.375,165.375,900 12/16/1998,15:19,165.3125,165.375,165.3125,165.375,8800 12/16/1998,15:20,165.375,165.5,165.375,165.5,4700 12/16/1998,15:21,165.4375,165.5,165.4375,165.5,7400 12/16/1998,15:22,165.5,165.5,165.5,165.5,6000 12/16/1998,15:23,165.375,165.375,165.375,165.375,100 12/16/1998,15:24,165.5,165.75,165.5,165.625,13200 12/16/1998,15:25,165.75,165.75,165.5625,165.6875,9800 12/16/1998,15:26,165.6875,165.6875,165.5625,165.5625,16400 12/16/1998,15:27,165.5625,165.6875,165.5625,165.6875,11200 12/16/1998,15:28,165.5,165.5,165.4375,165.4375,4200 12/16/1998,15:29,165.5,165.5,165.375,165.5,1600 12/16/1998,15:30,165.375,165.5,165.375,165.5,2400 12/16/1998,15:31,165.5,165.6875,165.5,165.6875,3200 12/16/1998,15:32,165.5625,165.625,165.5625,165.5625,30300 12/16/1998,15:33,165.5625,165.5625,165.5,165.5,700 12/16/1998,15:34,165.5,165.5625,165.4375,165.4375,1500 12/16/1998,15:35,165.375,165.375,165.375,165.375,1300 12/16/1998,15:36,165.375,165.4375,165.375,165.4375,200 12/16/1998,15:37,165.375,165.375,165.375,165.375,100 12/16/1998,15:38,165.40625,165.4375,165.40625,165.4375,1800 12/16/1998,15:39,165.375,165.4375,165.375,165.4375,4500 12/16/1998,15:40,165.4375,165.4375,165.3125,165.375,5400 12/16/1998,15:41,165.5625,165.5625,165.5625,165.5625,1700 12/16/1998,15:42,165.4375,165.4375,165.4375,165.4375,2000 12/16/1998,15:43,165.4375,165.4375,165.3125,165.3125,5900 12/16/1998,15:44,165.3125,165.3125,165.3125,165.3125,400 12/16/1998,15:45,165.3125,165.375,165.1875,165.375,9700 12/16/1998,15:46,165.4375,165.5625,165.375,165.5625,16800 12/16/1998,15:47,165.625,165.625,165.5625,165.5625,1800 12/16/1998,15:48,165.5625,165.625,165.375,165.625,8100 12/16/1998,15:49,165.375,165.375,165.375,165.375,16500 12/16/1998,15:50,165.5,165.5,165.375,165.375,3700 12/16/1998,15:51,165.625,165.75,165.5625,165.6875,6500 12/16/1998,15:52,165.625,165.625,165.5,165.5,4000 12/16/1998,15:53,165.6875,165.6875,165.5,165.5,12600 12/16/1998,15:54,165.375,165.375,165.3125,165.3125,4200 12/16/1998,15:55,165.3125,165.5625,165.25,165.25,189500 12/16/1998,15:56,165.25,165.25,165.0625,165.0625,11700 12/16/1998,15:57,165,165.125,164.6875,164.6875,12400 12/16/1998,15:58,164.8125,164.875,164.75,164.875,9800 12/16/1998,15:59,164.875,164.875,164.5625,164.5625,22000 12/17/1998,09:31,165.4375,165.4375,165.4375,165.4375,81900 12/17/1998,09:32,165.4375,165.4375,165.3125,165.4375,2300 12/17/1998,09:33,165.25,165.3125,165.25,165.3125,1100 12/17/1998,09:34,165.25,165.25,165.0625,165.125,16300 12/17/1998,09:35,165.1875,165.3125,165.125,165.3125,16200 12/17/1998,09:36,165.25,165.375,165.25,165.375,5700 12/17/1998,09:37,165.5,165.5,165.4375,165.4375,8800 12/17/1998,09:38,165.5,165.75,165.4375,165.5625,12500 12/17/1998,09:39,165.5,165.75,165.5,165.75,4600 12/17/1998,09:40,165.75,165.75,165.6875,165.75,2300 12/17/1998,09:41,165.75,165.875,165.75,165.8125,9400 12/17/1998,09:42,165.875,165.875,165.875,165.875,2000 12/17/1998,09:43,165.8125,166.25,165.8125,166.25,21300 12/17/1998,09:44,166.25,166.5,166.25,166.4375,7500 12/17/1998,09:45,166.4375,166.4375,166.3125,166.375,16400 12/17/1998,09:46,166.3125,166.4375,166.3125,166.375,700 12/17/1998,09:47,166.3125,166.3125,166.3125,166.3125,4300 12/17/1998,09:48,166.25,166.25,166,166,12200 12/17/1998,09:49,166.125,166.125,165.9375,166,2800 12/17/1998,09:50,165.9375,166.4375,165.9375,166.4375,200 12/17/1998,09:51,166,166.1875,165.9375,166.1875,13300 12/17/1998,09:52,166.25,166.25,166.1875,166.1875,1700 12/17/1998,09:53,166.125,166.1875,166.125,166.1875,2100 12/17/1998,09:54,166.1875,166.25,166.125,166.125,9500 12/17/1998,09:55,166.125,166.1875,166.125,166.1875,3200 12/17/1998,09:56,166.125,166.1875,166.125,166.1875,4300 12/17/1998,09:57,166,166.0625,166,166.0625,4100 12/17/1998,09:58,166,166.0625,166,166.0625,9500 12/17/1998,09:59,166,166,165.9375,166,5500 12/17/1998,10:00,166,166.125,166,166.0625,1200 12/17/1998,10:01,166,166.125,166,166.125,12000 12/17/1998,10:02,166.0625,166.0625,166.0625,166.0625,900 12/17/1998,10:03,166,166,166,166,1800 12/17/1998,10:04,166.0625,166.0625,166,166,5500 12/17/1998,10:05,166.0625,166.0625,166.0625,166.0625,1300 12/17/1998,10:06,166.0625,166.0625,166.0625,166.0625,2100 12/17/1998,10:07,166,166.0625,166,166.0625,16300 12/17/1998,10:09,166.0625,166.0625,166.0625,166.0625,3400 12/17/1998,10:10,166.125,166.25,166.0625,166.1875,14900 12/17/1998,10:11,166.1875,166.1875,166.0625,166.125,1600 12/17/1998,10:13,166.1875,166.25,166.1875,166.25,17400 12/17/1998,10:14,166.25,166.6875,166.1875,166.4375,13700 12/17/1998,10:15,166.75,167,166.75,167,31100 12/17/1998,10:16,167,167.25,167,167.0625,14700 12/17/1998,10:17,167.125,167.125,166.75,166.9375,6500 12/17/1998,10:18,166.9375,167.25,166.9375,167.25,21000 12/17/1998,10:19,167.4375,167.4375,167.3125,167.3125,5000 12/17/1998,10:20,167.375,167.4375,167.125,167.25,13600 12/17/1998,10:21,167.125,167.25,167.125,167.1875,7200 12/17/1998,10:22,167.1875,167.4375,167.1875,167.25,11800 12/17/1998,10:23,167.4375,167.4375,167.375,167.375,700 12/17/1998,10:24,167.4375,167.4375,167.3125,167.375,25200 12/17/1998,10:25,167.375,167.625,167.25,167.5625,18400 12/17/1998,10:26,167.5,167.625,167.5,167.625,12400 12/17/1998,10:27,167.625,167.625,167.5625,167.5625,7500 12/17/1998,10:28,167.625,167.625,167.625,167.625,2000 12/17/1998,10:29,168,168.5,167.6875,168.5,75900 12/17/1998,10:30,168.4375,168.4375,168.25,168.3125,12000 12/17/1998,10:31,168.25,168.3125,168.125,168.3125,7500 12/17/1998,10:32,168.25,168.25,168.0625,168.125,5500 12/17/1998,10:33,168.0625,168.25,168.0625,168.1875,4400 12/17/1998,10:34,168.0625,168.3125,168.0625,168.3125,16600 12/17/1998,10:35,168.375,168.375,168.3125,168.375,12800 12/17/1998,10:36,168.375,168.5,168.375,168.5,21100 12/17/1998,10:37,168.375,168.5,168.375,168.4375,5000 12/17/1998,10:38,168.4375,168.4375,168.375,168.375,2400 12/17/1998,10:39,168.3125,168.4375,168.3125,168.375,10600 12/17/1998,10:40,168.3125,168.4375,168.25,168.4375,18300 12/17/1998,10:41,168.375,168.375,168.25,168.25,3000 12/17/1998,10:42,168.25,168.3125,168.25,168.25,12900 12/17/1998,10:43,168.25,168.25,168.1875,168.1875,2500 12/17/1998,10:44,168,168.25,168,168,38100 12/17/1998,10:45,167.9375,168.0625,167.8125,167.8125,17200 12/17/1998,10:46,167.875,168,167.8125,168,2700 12/17/1998,10:47,168,168.375,168,168,7200 12/17/1998,10:48,168.0625,168.25,168.0625,168.125,2800 12/17/1998,10:49,168.1875,168.25,168,168,3400 12/17/1998,10:50,168.125,168.1875,168.0625,168.0625,4100 12/17/1998,10:51,168.0625,168.1875,168.0625,168.1875,28800 12/17/1998,10:52,168.3125,168.5625,168.1875,168.5625,9200 12/17/1998,10:53,168.5625,168.75,168.5,168.625,34300 12/17/1998,10:54,168.5625,168.625,168.375,168.4375,6400 12/17/1998,10:55,168.375,168.4375,168.375,168.4375,30600 12/17/1998,10:56,168.4375,168.4375,168.3125,168.3125,3400 12/17/1998,10:57,168.1875,168.1875,168.125,168.125,3900 12/17/1998,10:58,168.125,168.25,168.0625,168.25,1600 12/17/1998,10:59,168.375,168.4375,168.3125,168.3125,14000 12/17/1998,11:00,168.3125,168.5,168.3125,168.5,52400 12/17/1998,11:01,168.5,168.75,168.4375,168.75,11700 12/17/1998,11:02,168.75,168.75,168.375,168.375,22000 12/17/1998,11:03,168.75,168.75,168.4375,168.75,17700 12/17/1998,11:04,168.625,168.6875,168.625,168.6875,20300 12/17/1998,11:05,168.6875,168.75,168.625,168.75,13900 12/17/1998,11:06,168.75,168.8125,168.75,168.75,9100 12/17/1998,11:07,168.5625,168.6875,168.375,168.5625,17100 12/17/1998,11:08,168.375,168.5,168.375,168.375,7600 12/17/1998,11:09,168.3125,168.4375,168.125,168.4375,16300 12/17/1998,11:10,168.4375,168.4375,168.4375,168.4375,7900 12/17/1998,11:11,168.375,168.375,168.25,168.25,5400 12/17/1998,11:12,168.25,168.375,168.25,168.375,6900 12/17/1998,11:13,168.25,168.4375,168.25,168.25,10000 12/17/1998,11:14,168.375,168.375,168.375,168.375,700 12/17/1998,11:15,168.4375,168.5,168.375,168.375,18600 12/17/1998,11:16,168.375,168.375,168.375,168.375,3200 12/17/1998,11:17,168.4375,168.4375,168.25,168.25,7600 12/17/1998,11:18,168.1875,168.25,168.1875,168.1875,19200 12/17/1998,11:19,168.125,168.1875,168.125,168.1875,4000 12/17/1998,11:20,168.1875,168.3125,168.1875,168.25,19200 12/17/1998,11:21,168.3125,168.3125,168.25,168.25,4900 12/17/1998,11:22,168.1875,168.1875,168.125,168.125,4000 12/17/1998,11:23,168.125,168.1875,168.125,168.1875,2400 12/17/1998,11:24,168.1875,168.1875,168.125,168.125,2100 12/17/1998,11:25,168.25,168.25,168.125,168.125,3800 12/17/1998,11:26,168.125,168.25,168.125,168.25,6400 12/17/1998,11:27,168.25,168.375,168.25,168.375,9100 12/17/1998,11:28,168.3125,168.375,168.25,168.25,4500 12/17/1998,11:29,168.25,168.375,168.25,168.375,1700 12/17/1998,11:30,168.3125,168.3125,168.25,168.3125,13600 12/17/1998,11:31,168.25,168.375,168.25,168.375,36300 12/17/1998,11:32,168.3125,168.4375,168.3125,168.4375,3000 12/17/1998,11:33,168.4375,168.4375,168.3125,168.4375,4100 12/17/1998,11:34,168.375,168.4375,168.375,168.4375,15200 12/17/1998,11:35,168.5,168.5,168.4375,168.5,4500 12/17/1998,11:36,168.5,168.5,168.3125,168.4375,11400 12/17/1998,11:37,168.4375,168.4375,168.4375,168.4375,1200 12/17/1998,11:38,168.5,168.5,168.4375,168.4375,600 12/17/1998,11:39,168.5,168.5,168.5,168.5,3600 12/17/1998,11:40,168.5,168.5,168.5,168.5,700 12/17/1998,11:41,168.5,168.75,168.5,168.75,17200 12/17/1998,11:42,168.75,168.8125,168.6875,168.75,12900 12/17/1998,11:43,168.75,168.75,168.75,168.75,2400 12/17/1998,11:44,168.8125,168.875,168.75,168.875,17400 12/17/1998,11:45,168.75,168.875,168.75,168.875,3900 12/17/1998,11:46,168.875,168.9375,168.8125,168.875,33000 12/17/1998,11:47,168.875,168.9375,168.75,168.75,8600 12/17/1998,11:48,168.75,168.8125,168.75,168.8125,3600 12/17/1998,11:49,168.75,169,168.75,169,9900 12/17/1998,11:50,169,169,168.9375,169,2500 12/17/1998,11:51,168.9375,168.9375,168.9375,168.9375,100 12/17/1998,11:52,168.9375,169,168.9375,169,11800 12/17/1998,11:53,169,169,168.875,168.875,3600 12/17/1998,11:54,168.875,169,168.875,169,17900 12/17/1998,11:55,169,169,168.8125,168.8125,16000 12/17/1998,11:56,169,169.25,169,169,29800 12/17/1998,11:57,168.875,168.875,168.75,168.8125,5900 12/17/1998,11:58,168.75,169,168.75,168.9375,2600 12/17/1998,11:59,168.8125,168.8125,168.75,168.75,6000 12/17/1998,12:00,168.75,168.75,168.625,168.6875,5200 12/17/1998,12:01,168.625,168.9375,168.625,168.9375,6000 12/17/1998,12:02,168.875,168.9375,168.875,168.9375,400 12/17/1998,12:03,169,169,168.9375,169,1200 12/17/1998,12:04,168.875,168.875,168.875,168.875,5100 12/17/1998,12:05,168.8125,168.8125,168.625,168.6875,14000 12/17/1998,12:06,168.5625,168.75,168.5625,168.75,9500 12/17/1998,12:07,168.6875,168.6875,168.5,168.5,500 12/17/1998,12:08,168.5625,168.5625,168.5625,168.5625,500 12/17/1998,12:09,168.5,168.5,168.3125,168.3125,29100 12/17/1998,12:10,168.375,168.375,168.3125,168.375,4300 12/17/1998,12:11,168.4375,168.4375,168.375,168.375,500 12/17/1998,12:12,168.375,168.375,168.3125,168.3125,5100 12/17/1998,12:13,168.375,168.4375,168.3125,168.3125,16100 12/17/1998,12:14,168.4375,168.4375,168.375,168.375,5700 12/17/1998,12:15,168.375,168.375,168.375,168.375,700 12/17/1998,12:16,168.375,168.4375,168.3125,168.375,8400 12/17/1998,12:18,168.375,168.4375,168.375,168.375,9800 12/17/1998,12:19,168.375,168.375,168.375,168.375,31300 12/17/1998,12:20,168.4375,168.4375,168.4375,168.4375,2400 12/17/1998,12:21,168.5,168.5,168.5,168.5,500 12/17/1998,12:22,168.375,168.4375,168.375,168.4375,6900 12/17/1998,12:23,168.4375,168.4375,168.3125,168.3125,1400 12/17/1998,12:24,168.4375,168.4375,168.3125,168.4375,8600 12/17/1998,12:25,168.375,168.5,168.3125,168.5,3900 12/17/1998,12:26,168.375,168.375,168.3125,168.3125,6600 12/17/1998,12:27,168.4375,168.4375,168.3125,168.4375,6000 12/17/1998,12:28,168.4375,168.5,168.4375,168.4375,3900 12/17/1998,12:29,168.375,168.4375,168.375,168.375,1400 12/17/1998,12:30,168.4375,168.4375,168.4375,168.4375,300 12/17/1998,12:31,168.375,168.5,168.375,168.5,1000 12/17/1998,12:32,168.5,168.6875,168.5,168.5,4500 12/17/1998,12:33,168.5,168.625,168.5,168.5625,900 12/17/1998,12:34,168.5625,168.5625,168.5625,168.5625,200 12/17/1998,12:35,168.625,168.625,168.5,168.5,1400 12/17/1998,12:36,168.5,168.5625,168.5,168.5,7300 12/17/1998,12:37,168.5,168.5625,168.4375,168.5625,1900 12/17/1998,12:38,168.4375,168.4375,168.4375,168.4375,3600 12/17/1998,12:39,168.375,168.4375,168.375,168.375,5700 12/17/1998,12:40,168.4375,168.4375,168.4375,168.4375,700 12/17/1998,12:41,168.375,168.4375,168.375,168.4375,3800 12/17/1998,12:42,168.25,168.25,168.25,168.25,6900 12/17/1998,12:43,168.25,168.3125,168.25,168.3125,4900 12/17/1998,12:44,168.3125,168.3125,168.25,168.25,24900 12/17/1998,12:46,168.25,168.25,168.1875,168.1875,34500 12/17/1998,12:47,168.1875,168.1875,168.1875,168.1875,1900 12/17/1998,12:48,168.1875,168.1875,168.1875,168.1875,1200 12/17/1998,12:49,168.25,168.5,168.1875,168.5,11200 12/17/1998,12:50,168.375,168.375,168.375,168.375,1500 12/17/1998,12:51,168.375,168.375,168.375,168.375,500 12/17/1998,12:53,168.5,168.5,168.5,168.5,6500 12/17/1998,12:54,168.5,168.5625,168.5,168.5,2500 12/17/1998,12:55,168.5,168.5,168.5,168.5,1400 12/17/1998,12:57,168.5,168.5625,168.5,168.5625,600 12/17/1998,12:58,168.625,168.75,168.625,168.75,7500 12/17/1998,12:59,168.625,168.75,168.625,168.75,9400 12/17/1998,13:01,168.75,168.75,168.75,168.75,16000 12/17/1998,13:02,168.75,168.75,168.6875,168.6875,800 12/17/1998,13:03,168.6875,168.6875,168.6875,168.6875,200 12/17/1998,13:04,168.6875,168.6875,168.5625,168.5625,2700 12/17/1998,13:05,168.625,168.6875,168.625,168.6875,36400 12/17/1998,13:06,168.6875,168.6875,168.6875,168.6875,5000 12/17/1998,13:07,168.75,168.8125,168.625,168.8125,3100 12/17/1998,13:08,168.8125,168.8125,168.5625,168.625,4800 12/17/1998,13:09,168.6875,168.75,168.6875,168.75,4000 12/17/1998,13:10,168.875,168.875,168.625,168.625,7700 12/17/1998,13:11,168.75,168.75,168.6875,168.6875,4300 12/17/1998,13:12,168.6875,168.6875,168.625,168.625,3800 12/17/1998,13:13,168.625,168.6875,168.5,168.625,9300 12/17/1998,13:14,168.4375,168.5,168.375,168.5,7000 12/17/1998,13:15,168.375,168.375,168.3125,168.375,4200 12/17/1998,13:16,168.25,168.25,168.25,168.25,30200 12/17/1998,13:17,168.3125,168.3125,168.25,168.3125,3000 12/17/1998,13:18,168.3125,168.375,168.3125,168.375,13100 12/17/1998,13:19,168.375,168.375,168.375,168.375,100 12/17/1998,13:20,168.375,168.4375,168.375,168.4375,2600 12/17/1998,13:21,168.5,168.5,168.4375,168.4375,1100 12/17/1998,13:22,168.5,168.5,168.4375,168.4375,7900 12/17/1998,13:23,168.4375,168.4375,168.4375,168.4375,1800 12/17/1998,13:24,168.4375,168.5,168.4375,168.5,1400 12/17/1998,13:25,168.5,168.5,168.5,168.5,25600 12/17/1998,13:26,168.5,168.5,168.4375,168.5,2000 12/17/1998,13:27,168.4375,168.4375,168.4375,168.4375,900 12/17/1998,13:28,168.4375,168.5,168.4375,168.4375,800 12/17/1998,13:29,168.5,168.5,168.3125,168.4375,1400 12/17/1998,13:30,168.375,168.375,168.375,168.375,700 12/17/1998,13:31,168.375,168.375,168.375,168.375,600 12/17/1998,13:32,168.5,168.5,168.375,168.375,4400 12/17/1998,13:33,168.5,168.5,168.5,168.5,2500 12/17/1998,13:34,168.625,168.8125,168.5,168.75,10900 12/17/1998,13:35,168.875,168.9375,168.75,168.9375,4900 12/17/1998,13:36,168.9375,169,168.875,168.875,5500 12/17/1998,13:37,169,169,168.8125,168.8125,3200 12/17/1998,13:38,168.8125,168.8125,168.75,168.8125,5400 12/17/1998,13:39,168.9375,168.9375,168.75,168.875,3800 12/17/1998,13:40,168.75,168.75,168.75,168.75,3500 12/17/1998,13:42,168.75,168.8125,168.75,168.8125,2800 12/17/1998,13:43,168.6875,168.6875,168.6875,168.6875,4600 12/17/1998,13:44,168.5,168.6875,168.5,168.6875,1500 12/17/1998,13:45,168.6875,168.6875,168.6875,168.6875,200 12/17/1998,13:47,168.6875,168.8125,168.6875,168.8125,4800 12/17/1998,13:48,168.625,168.8125,168.625,168.8125,2100 12/17/1998,13:50,168.6875,168.8125,168.6875,168.8125,3700 12/17/1998,13:51,168.8125,168.875,168.75,168.875,1400 12/17/1998,13:52,168.8125,168.8125,168.75,168.75,32700 12/17/1998,13:53,168.625,168.6875,168.625,168.625,21600 12/17/1998,13:54,168.5625,168.625,168.5625,168.625,1900 12/17/1998,13:55,168.5625,168.5625,168.4375,168.5625,15600 12/17/1998,13:56,168.5,168.5625,168.5,168.5,9800 12/17/1998,13:57,168.5625,168.625,168.375,168.5,3300 12/17/1998,13:58,168.625,168.625,168.625,168.625,5800 12/17/1998,13:59,168.5,168.5625,168.375,168.375,4900 12/17/1998,14:00,168.375,168.375,168.25,168.25,2300 12/17/1998,14:01,168.3125,168.3125,168.125,168.1875,6700 12/17/1998,14:02,168.125,168.125,168.0625,168.125,3400 12/17/1998,14:03,168.0625,168.125,168.0625,168.125,43800 12/17/1998,14:04,168.125,168.25,168.125,168.25,4300 12/17/1998,14:05,168.25,168.25,168.125,168.125,9100 12/17/1998,14:06,168.1875,168.1875,168.125,168.1875,15800 12/17/1998,14:07,168.1875,168.25,168.1875,168.25,1500 12/17/1998,14:08,168.1875,168.1875,168.125,168.125,19400 12/17/1998,14:09,168.1875,168.1875,168.0625,168.125,4200 12/17/1998,14:10,168.1875,168.1875,168.1875,168.1875,1000 12/17/1998,14:11,168.125,168.1875,168,168,13000 12/17/1998,14:12,168,168,167.625,167.625,20100 12/17/1998,14:13,167.5625,167.5625,167.375,167.375,19800 12/17/1998,14:14,167.4375,167.5,167.125,167.5,40600 12/17/1998,14:15,167.5625,167.625,167.5625,167.625,3400 12/17/1998,14:16,167.625,167.75,167.5,167.75,11900 12/17/1998,14:17,167.875,167.875,167.6875,167.875,12000 12/17/1998,14:18,167.75,167.8125,167.6875,167.6875,8500 12/17/1998,14:19,167.75,167.75,167.625,167.625,10400 12/17/1998,14:20,167.75,167.75,167.25,167.25,11800 12/17/1998,14:21,167.0625,167.25,167.0625,167.125,46500 12/17/1998,14:22,167.0625,167.25,167.0625,167.0625,46200 12/17/1998,14:23,167.25,167.25,167.125,167.125,9500 12/17/1998,14:24,167.0625,167.0625,167,167,39200 12/17/1998,14:25,167.125,167.125,167.125,167.125,700 12/17/1998,14:26,167.1875,167.25,167.0625,167.25,5200 12/17/1998,14:27,167.375,167.4375,167.375,167.375,4800 12/17/1998,14:28,167.4375,167.4375,167.3125,167.3125,3000 12/17/1998,14:29,167.375,167.4375,167.3125,167.4375,4500 12/17/1998,14:30,167.375,167.4375,167.375,167.4375,3000 12/17/1998,14:31,167.4375,167.4375,167.375,167.4375,1700 12/17/1998,14:32,167.5,167.625,167.4375,167.625,7500 12/17/1998,14:33,167.625,167.6875,167.5,167.5,4800 12/17/1998,14:34,167.5625,167.5625,167.375,167.375,3600 12/17/1998,14:35,167.4375,167.4375,167.25,167.25,20900 12/17/1998,14:36,167.25,167.3125,167.25,167.3125,4800 12/17/1998,14:37,167.3125,167.3125,167.125,167.125,16700 12/17/1998,14:38,167.125,167.125,167,167.0625,30600 12/17/1998,14:39,167.0625,167.25,167.0625,167.25,5700 12/17/1998,14:40,167.125,167.25,167.125,167.25,31200 12/17/1998,14:41,167.25,167.25,167.25,167.25,500 12/17/1998,14:42,167.3125,167.5,167.3125,167.5,5200 12/17/1998,14:43,167.5,167.5,167.4375,167.4375,3600 12/17/1998,14:44,167.5,167.5,167.5,167.5,100 12/17/1998,14:45,167.4375,167.5,167.4375,167.5,6000 12/17/1998,14:46,167.625,167.8125,167.5625,167.8125,7400 12/17/1998,14:47,167.8125,167.875,167.75,167.875,5500 12/17/1998,14:48,167.8125,167.8125,167.8125,167.8125,1400 12/17/1998,14:49,167.875,168,167.875,168,13800 12/17/1998,14:50,168,168.125,168,168,3600 12/17/1998,14:51,168.125,168.125,167.875,167.9375,8600 12/17/1998,14:52,167.8125,167.9375,167.8125,167.9375,1100 12/17/1998,14:53,167.75,167.875,167.5625,167.75,34200 12/17/1998,14:54,167.8125,167.875,167.8125,167.875,3200 12/17/1998,14:55,167.9375,167.9375,167.875,167.875,13800 12/17/1998,14:56,167.9375,167.9375,167.75,167.75,4500 12/17/1998,14:57,167.75,167.8125,167.75,167.75,1100 12/17/1998,14:58,167.8125,167.8125,167.8125,167.8125,1800 12/17/1998,14:59,167.8125,167.9375,167.8125,167.9375,700 12/17/1998,15:01,167.875,167.875,167.8125,167.875,10700 12/17/1998,15:02,167.875,167.875,167.8125,167.875,6600 12/17/1998,15:03,167.875,167.875,167.8125,167.8125,1100 12/17/1998,15:04,167.8125,167.8125,167.8125,167.8125,4200 12/17/1998,15:05,167.75,167.75,167.5625,167.5625,24900 12/17/1998,15:06,167.625,167.625,167.5,167.5625,10700 12/17/1998,15:07,167.625,167.6875,167.5,167.5,20200 12/17/1998,15:08,167.6875,167.6875,167.5625,167.625,8300 12/17/1998,15:09,167.625,167.6875,167.5625,167.5625,9800 12/17/1998,15:10,167.6875,167.875,167.6875,167.875,15200 12/17/1998,15:11,167.9375,167.9375,167.8125,167.8125,4100 12/17/1998,15:12,167.9375,168,167.9375,168,200 12/17/1998,15:13,167.875,167.875,167.8125,167.8125,26300 12/17/1998,15:14,167.8125,167.8125,167.5625,167.5625,18600 12/17/1998,15:15,167.6875,167.9375,167.6875,167.9375,21900 12/17/1998,15:16,167.875,167.9375,167.75,167.9375,1100 12/17/1998,15:17,167.9375,167.9375,167.875,167.875,13700 12/17/1998,15:18,167.875,167.875,167.375,167.5,41900 12/17/1998,15:19,167.375,167.5,167.3125,167.3125,8500 12/17/1998,15:20,167.125,167.375,167,167,41300 12/17/1998,15:21,167,167.0625,166.75,166.75,13000 12/17/1998,15:22,166.8125,166.8125,166.625,166.625,30900 12/17/1998,15:23,166.8125,166.8125,166.5625,166.6875,20800 12/17/1998,15:24,166.5625,166.625,166.375,166.375,20200 12/17/1998,15:25,166.25,166.25,166.0625,166.125,36700 12/17/1998,15:26,166.25,166.5,166.25,166.5,20800 12/17/1998,15:27,166.25,166.3125,166.0625,166.1875,41900 12/17/1998,15:28,166.1875,166.1875,166.0625,166.0625,26400 12/17/1998,15:29,166.1875,166.1875,165.9375,165.9375,11700 12/17/1998,15:30,166,166,165.4375,165.875,67700 12/17/1998,15:31,165.4375,166,165.4375,165.875,25100 12/17/1998,15:32,165.875,165.9375,165.5625,165.9375,43100 12/17/1998,15:33,166,166.125,166,166.125,7900 12/17/1998,15:34,166.0625,166.125,165.875,165.875,33700 12/17/1998,15:35,165.9375,165.9375,165.875,165.875,8800 12/17/1998,15:36,165.875,165.9375,165.875,165.9375,24400 12/17/1998,15:37,165.9375,165.9375,165.6875,165.9375,27500 12/17/1998,15:38,165.9375,165.9375,165.75,165.9375,14700 12/17/1998,15:39,166.0625,166.0625,165.8125,166.0625,13700 12/17/1998,15:40,166.125,166.1875,166.125,166.125,3300 12/17/1998,15:41,166.125,166.125,166.0625,166.125,20200 12/17/1998,15:42,166.0625,166.125,166,166,35400 12/17/1998,15:43,165.9375,166.125,165.875,165.875,14800 12/17/1998,15:44,165.9375,165.9375,165.8125,165.875,5300 12/17/1998,15:45,165.875,165.9375,165.75,165.8125,8300 12/17/1998,15:46,165.9375,166,165.9375,166,17600 12/17/1998,15:47,166,166.0625,165.9375,166.0625,28100 12/17/1998,15:48,166.125,166.1875,165.9375,166.125,47200 12/17/1998,15:49,166.125,166.1875,166.125,166.1875,8400 12/17/1998,15:50,166.1875,166.1875,166.0625,166.125,2200 12/17/1998,15:51,166.0625,166.1875,166,166.0625,10900 12/17/1998,15:52,166.0625,166.0625,165.875,166.0625,14200 12/17/1998,15:53,166.0625,166.0625,165.9375,165.9375,1500 12/17/1998,15:54,166,166,166,166,3000 12/17/1998,15:55,166.0625,166.0625,165.9375,166.0625,7500 12/17/1998,15:56,166.0625,166.125,166,166,9700 12/17/1998,15:57,166.0625,166.125,165.9375,166.0625,15200 12/17/1998,15:58,166.125,166.3125,166,166.125,30000 12/17/1998,15:59,166,166.125,166,166.0625,8000 12/18/1998,09:36,166.625,166.6875,166.625,166.6875,812400 12/18/1998,09:37,166.625,167,166.625,167,15300 12/18/1998,09:38,166.625,167.125,166.625,167.125,11700 12/18/1998,09:39,167.5,167.8125,167.125,167.5,28400 12/18/1998,09:40,167.8125,167.8125,167.5,167.625,27500 12/18/1998,09:41,167.5,167.625,167.125,167.125,32600 12/18/1998,09:42,167.0625,167.1875,167.0625,167.125,32100 12/18/1998,09:43,167.1875,167.25,167.1875,167.1875,5600 12/18/1998,09:44,167.1875,167.375,167.1875,167.25,9400 12/18/1998,09:45,167.25,167.375,167.0625,167.375,21700 12/18/1998,09:46,167.25,167.3125,167.25,167.25,19900 12/18/1998,09:47,167.375,167.375,167.25,167.3125,8400 12/18/1998,09:48,167.375,167.5625,167.375,167.4375,8700 12/18/1998,09:49,167.4375,167.5,167.4375,167.4375,1300 12/18/1998,09:50,167.5,167.5,167.375,167.4375,7000 12/18/1998,09:51,167.5,167.5625,167.375,167.5625,2500 12/18/1998,09:52,167.5,167.5625,167.5,167.5625,13900 12/18/1998,09:53,167.625,167.75,167.5625,167.5625,8400 12/18/1998,09:54,167.6875,167.6875,167.4375,167.4375,9800 12/18/1998,09:55,167.6875,167.6875,167.4375,167.5,3400 12/18/1998,09:56,167.5,167.5,167.5,167.5,2800 12/18/1998,09:57,167.5625,167.5625,167.5,167.5625,17100 12/18/1998,09:58,167.5625,167.75,167.5625,167.75,13400 12/18/1998,09:59,167.75,167.9375,167.75,167.9375,8300 12/18/1998,10:00,167.9375,168,167.9375,167.9375,31000 12/18/1998,10:01,168,168.1875,168,168,19800 12/18/1998,10:02,168.0625,168.0625,168.0625,168.0625,600 12/18/1998,10:03,168.0625,168.25,168.0625,168.25,34200 12/18/1998,10:04,168.25,168.25,168.125,168.125,9600 12/18/1998,10:05,168.1875,168.3125,168.1875,168.1875,21500 12/18/1998,10:06,168.3125,168.3125,168.1875,168.1875,2300 12/18/1998,10:07,168.1875,168.25,168.1875,168.21875,6700 12/18/1998,10:08,168.0625,168.0625,167.9375,168,27900 12/18/1998,10:09,167.625,168,167.625,167.6875,25100 12/18/1998,10:10,167.9375,168.125,167.625,168.125,1200 12/18/1998,10:11,168,168.1875,168,168.125,24000 12/18/1998,10:12,168.125,168.125,168.0625,168.0625,5100 12/18/1998,10:13,168,168.0625,168,168.0625,12700 12/18/1998,10:14,168,168,167.9375,167.9375,3300 12/18/1998,10:15,168,168,168,168,700 12/18/1998,10:16,168.0625,168.125,168.0625,168.125,13700 12/18/1998,10:17,168.125,168.125,168,168,12200 12/18/1998,10:18,168.125,168.125,168,168,5500 12/18/1998,10:19,168.1875,168.1875,168.0625,168.0625,5200 12/18/1998,10:20,168.125,168.125,168,168,27100 12/18/1998,10:21,168,168,168,168,5000 12/18/1998,10:22,167.8125,167.875,167.75,167.75,29200 12/18/1998,10:23,167.75,167.75,167.75,167.75,6000 12/18/1998,10:24,167.6875,167.8125,167.6875,167.75,7200 12/18/1998,10:25,167.6875,167.6875,167.625,167.625,14100 12/18/1998,10:26,167.625,167.625,167.4375,167.4375,9100 12/18/1998,10:27,167.3125,167.3125,167.3125,167.3125,3500 12/18/1998,10:28,167.3125,167.4375,167.3125,167.3125,1300 12/18/1998,10:29,167.375,167.375,167.375,167.375,5600 12/18/1998,10:30,167.375,167.5,167.3125,167.4375,3600 12/18/1998,10:31,167.5625,167.75,167.5625,167.75,4800 12/18/1998,10:32,167.5625,167.625,167.5625,167.625,500 12/18/1998,10:33,167.5625,167.5625,167.5,167.5625,8800 12/18/1998,10:34,167.5625,167.625,167.5625,167.5625,3900 12/18/1998,10:35,167.5625,167.625,167.5625,167.625,21500 12/18/1998,10:36,167.625,167.625,167.625,167.625,100 12/18/1998,10:37,167.5625,167.6875,167.5625,167.625,3800 12/18/1998,10:38,167.625,167.625,167.625,167.625,10000 12/18/1998,10:39,167.5625,167.6875,167.5625,167.6875,600 12/18/1998,10:40,167.6875,167.875,167.625,167.6875,10500 12/18/1998,10:41,167.875,167.875,167.75,167.8125,1500 12/18/1998,10:42,167.75,167.875,167.75,167.875,5600 12/18/1998,10:43,167.875,167.875,167.875,167.875,4900 12/18/1998,10:44,167.875,167.875,167.875,167.875,11000 12/18/1998,10:45,167.875,167.9375,167.875,167.875,3000 12/18/1998,10:46,167.875,167.875,167.875,167.875,20900 12/18/1998,10:47,167.875,167.875,167.8125,167.8125,5900 12/18/1998,10:48,167.8125,167.8125,167.8125,167.8125,32100 12/18/1998,10:49,167.875,167.875,167.875,167.875,300 12/18/1998,10:50,167.875,167.875,167.6875,167.75,4000 12/18/1998,10:52,167.8125,167.8125,167.8125,167.8125,2000 12/18/1998,10:53,167.875,167.9375,167.8125,167.9375,2000 12/18/1998,10:54,167.9375,168,167.8125,168,16500 12/18/1998,10:55,168,168,167.875,168,10900 12/18/1998,10:57,168,168,167.9375,167.9375,4700 12/18/1998,10:58,167.875,167.875,167.875,167.875,4200 12/18/1998,10:59,167.9375,167.9375,167.9375,167.9375,1000 12/18/1998,11:00,167.9375,167.9375,167.9375,167.9375,12400 12/18/1998,11:01,167.875,167.875,167.875,167.875,3100 12/18/1998,11:02,167.875,167.9375,167.875,167.9375,5900 12/18/1998,11:03,168,168.25,167.9375,168.25,33800 12/18/1998,11:04,168.3125,168.3125,168.125,168.125,5500 12/18/1998,11:05,168.3125,168.3125,168.3125,168.3125,2200 12/18/1998,11:06,168.5,168.5,168.375,168.5,49700 12/18/1998,11:07,168.5,168.5,168.5,168.5,100 12/18/1998,11:08,168.375,168.5,168.375,168.5,12200 12/18/1998,11:09,168.375,168.4375,168.3125,168.4375,9900 12/18/1998,11:11,168.5,168.75,168.5,168.75,30400 12/18/1998,11:12,168.75,169,168.75,169,9600 12/18/1998,11:13,169,169,169,169,23300 12/18/1998,11:14,169,169,168.625,168.75,7000 12/18/1998,11:15,168.75,168.9375,168.75,168.9375,7400 12/18/1998,11:16,169,169,169,169,9500 12/18/1998,11:17,169,169.1875,169,169.1875,28300 12/18/1998,11:18,169.25,169.25,169,169.0625,12000 12/18/1998,11:20,169,169.0625,169,169,17900 12/18/1998,11:21,169.0625,169.1875,169.0625,169.1875,5400 12/18/1998,11:22,169.1875,169.1875,169.1875,169.1875,6500 12/18/1998,11:23,169.0625,169.1875,169.0625,169.1875,9900 12/18/1998,11:24,169.0625,169.25,169.0625,169.25,2400 12/18/1998,11:25,169.25,169.25,169.25,169.25,11800 12/18/1998,11:26,169.25,169.25,169.25,169.25,600 12/18/1998,11:27,169.25,169.25,169.1875,169.1875,700 12/18/1998,11:28,169.1875,169.25,169.1875,169.1875,13200 12/18/1998,11:29,169.125,169.1875,169.125,169.125,16100 12/18/1998,11:30,169.125,169.125,168.9375,168.9375,14400 12/18/1998,11:31,168.9375,168.9375,168.9375,168.9375,3000 12/18/1998,11:32,168.9375,169.0625,168.9375,169.0625,29800 12/18/1998,11:33,169,169,169,169,800 12/18/1998,11:34,169.125,169.1875,169.125,169.1875,3400 12/18/1998,11:35,169.1875,169.25,169.1875,169.25,8700 12/18/1998,11:36,169.25,169.25,169.125,169.1875,4800 12/18/1998,11:37,169.25,169.25,169,169,6800 12/18/1998,11:38,169,169.125,169,169.0625,10200 12/18/1998,11:39,169.0625,169.0625,169,169,5100 12/18/1998,11:40,169,169.125,169,169.125,500 12/18/1998,11:41,169,169.0625,169,169.0625,8400 12/18/1998,11:42,169,169.0625,169,169.0625,2700 12/18/1998,11:43,169.125,169.125,169,169.125,6100 12/18/1998,11:44,169.125,169.125,169.125,169.125,1200 12/18/1998,11:45,169.25,169.25,169.125,169.1875,7200 12/18/1998,11:46,169.25,169.375,169.25,169.3125,9000 12/18/1998,11:47,169.375,169.375,169.3125,169.3125,200 12/18/1998,11:48,169.5,169.5,169.4375,169.5,63200 12/18/1998,11:49,169.5,169.5,169.5,169.5,7300 12/18/1998,11:50,169.5,169.5625,169.4375,169.4375,32900 12/18/1998,11:51,169.4375,169.5,169.4375,169.5,1200 12/18/1998,11:52,169.5,169.5,169.4375,169.5,1100 12/18/1998,11:53,169.5,169.5,169.375,169.4375,1900 12/18/1998,11:54,169.4375,169.4375,169.4375,169.4375,100 12/18/1998,11:55,169.4375,169.5,169.375,169.375,5200 12/18/1998,11:56,169.4375,169.4375,169.375,169.375,10300 12/18/1998,11:57,169.4375,169.4375,169.125,169.125,12600 12/18/1998,11:58,169.125,169.125,169.125,169.125,3800 12/18/1998,11:59,169.125,169.25,169.125,169.125,8200 12/18/1998,12:00,169.125,169.125,169.125,169.125,2300 12/18/1998,12:01,169.0625,169.0625,169.0625,169.0625,100 12/18/1998,12:02,169.125,169.125,169.125,169.125,3100 12/18/1998,12:04,169.1875,169.1875,169.125,169.125,3900 12/18/1998,12:05,169.125,169.125,169.125,169.125,400 12/18/1998,12:06,169.125,169.125,169.125,169.125,400 12/18/1998,12:07,169.125,169.125,169.125,169.125,200 12/18/1998,12:08,169.125,169.125,169.125,169.125,6700 12/18/1998,12:09,169.125,169.125,169.125,169.125,2000 12/18/1998,12:10,169.125,169.125,169.125,169.125,1300 12/18/1998,12:11,169.125,169.125,169.125,169.125,14800 12/18/1998,12:12,169,169,168.75,168.75,17500 12/18/1998,12:13,168.875,168.9375,168.875,168.9375,3700 12/18/1998,12:14,168.9375,169,168.9375,169,6400 12/18/1998,12:15,169,169,168.9375,168.9375,400 12/18/1998,12:16,169,169,169,169,7500 12/18/1998,12:17,168.9375,169,168.9375,169,2600 12/18/1998,12:18,168.9375,169,168.9375,169,2400 12/18/1998,12:19,169.125,169.125,169.125,169.125,20000 12/18/1998,12:20,169,169,169,169,4600 12/18/1998,12:21,168.9375,169.0625,168.9375,169.0625,1600 12/18/1998,12:23,169,169,169,169,100 12/18/1998,12:24,169,169,169,169,100 12/18/1998,12:25,169.0625,169.125,169.0625,169.125,5000 12/18/1998,12:27,169.125,169.125,169.125,169.125,100 12/18/1998,12:28,169.0625,169.125,169.0625,169.125,2300 12/18/1998,12:29,169.125,169.125,169,169,1100 12/18/1998,12:30,169.0625,169.125,169,169.125,12600 12/18/1998,12:31,169.1875,169.1875,169.1875,169.1875,5100 12/18/1998,12:32,169.1875,169.25,169.1875,169.1875,2500 12/18/1998,12:33,169.25,169.25,169.1875,169.1875,4400 12/18/1998,12:34,169.25,169.25,169.1875,169.25,6200 12/18/1998,12:35,169.1875,169.1875,169.1875,169.1875,2400 12/18/1998,12:36,169.1875,169.25,169.1875,169.25,5300 12/18/1998,12:37,169.25,169.25,169.1875,169.25,4400 12/18/1998,12:38,169.25,169.25,169.25,169.25,3200 12/18/1998,12:39,169.3125,169.3125,169.25,169.25,1100 12/18/1998,12:40,169.25,169.3125,169.25,169.3125,1200 12/18/1998,12:41,169.25,169.25,169.25,169.25,700 12/18/1998,12:42,169.375,169.375,169.375,169.375,8800 12/18/1998,12:43,169.375,169.375,169.375,169.375,1000 12/18/1998,12:44,169.3125,169.375,169.3125,169.375,6400 12/18/1998,12:45,169.3125,169.4375,169.3125,169.375,700 12/18/1998,12:46,169.375,169.375,169.375,169.375,300 12/18/1998,12:47,169.3125,169.375,169.3125,169.375,2000 12/18/1998,12:48,169.25,169.3125,169.25,169.3125,1000 12/18/1998,12:49,169.3125,169.3125,169.3125,169.3125,800 12/18/1998,12:51,169.25,169.25,169.25,169.25,200 12/18/1998,12:52,169.3125,169.375,169.3125,169.375,8500 12/18/1998,12:53,169.375,169.4375,169.375,169.4375,3600 12/18/1998,12:54,169.4375,169.4375,169.375,169.375,900 12/18/1998,12:55,169.4375,169.4375,169.4375,169.4375,11400 12/18/1998,12:57,169.4375,169.4375,169.375,169.4375,5800 12/18/1998,12:58,169.5,169.5,169.5,169.5,21800 12/18/1998,12:59,169.5,169.5,169.4375,169.5,5300 12/18/1998,13:00,169.5,169.5,169.5,169.5,1000 12/18/1998,13:01,169.375,169.5,169.375,169.4375,3400 12/18/1998,13:02,169.375,169.5,169.375,169.4375,1000 12/18/1998,13:03,169.4375,169.5,169.375,169.375,800 12/18/1998,13:04,169.4375,169.4375,169.375,169.375,600 12/18/1998,13:05,169.5,169.5,169.5,169.5,2400 12/18/1998,13:06,169.5,169.5,169.4375,169.5,8300 12/18/1998,13:07,169.4375,169.5,169.4375,169.5,2900 12/18/1998,13:08,169.5,169.5,169.5,169.5,400 12/18/1998,13:09,169.375,169.375,169.375,169.375,1600 12/18/1998,13:10,169.375,169.4375,169.375,169.4375,2100 12/18/1998,13:11,169.5,169.5,169.375,169.375,1000 12/18/1998,13:12,169.4375,169.4375,169.375,169.4375,1300 12/18/1998,13:13,169.375,169.375,169.375,169.375,1700 12/18/1998,13:14,169.4375,169.4375,169.375,169.375,400 12/18/1998,13:15,169.375,169.375,169.375,169.375,1500 12/18/1998,13:16,169.375,169.375,169.375,169.375,2900 12/18/1998,13:17,169.375,169.375,169.3125,169.3125,3300 12/18/1998,13:18,169.3125,169.375,169.3125,169.375,2000 12/18/1998,13:19,169.4375,169.4375,169.375,169.375,800 12/18/1998,13:20,169.375,169.4375,169.375,169.4375,400 12/18/1998,13:21,169.4375,169.4375,169.4375,169.4375,2100 12/18/1998,13:22,169.4375,169.4375,169.4375,169.4375,2200 12/18/1998,13:23,169.4375,169.4375,169.4375,169.4375,1100 12/18/1998,13:24,169.375,169.4375,169.375,169.4375,600 12/18/1998,13:25,169.4375,169.4375,169.4375,169.4375,8200 12/18/1998,13:26,169.5,169.5,169.4375,169.4375,700 12/18/1998,13:27,169.4375,169.5,169.4375,169.4375,2900 12/18/1998,13:28,169.5,169.5,169.4375,169.5,2500 12/18/1998,13:29,169.5,169.5,169.375,169.4375,4100 12/18/1998,13:30,169.375,169.5625,169.375,169.5,2400 12/18/1998,13:31,169.4375,169.5,169.4375,169.5,2300 12/18/1998,13:32,169.625,169.75,169.625,169.75,20600 12/18/1998,13:33,169.625,169.75,169.625,169.75,3200 12/18/1998,13:34,169.75,169.75,169.6875,169.6875,2500 12/18/1998,13:35,169.75,169.8125,169.75,169.8125,9300 12/18/1998,13:36,169.8125,169.8125,169.625,169.75,6500 12/18/1998,13:37,169.6875,169.75,169.6875,169.75,29100 12/18/1998,13:38,169.75,169.75,169.75,169.75,1000 12/18/1998,13:39,169.75,169.8125,169.75,169.8125,4800 12/18/1998,13:40,169.8125,169.875,169.8125,169.875,17900 12/18/1998,13:41,169.8125,169.9375,169.8125,169.875,9500 12/18/1998,13:42,169.9375,169.9375,169.8125,169.9375,9300 12/18/1998,13:43,169.9375,169.9375,169.9375,169.9375,12000 12/18/1998,13:44,169.9375,169.9375,169.9375,169.9375,4400 12/18/1998,13:45,169.9375,169.9375,169.9375,169.9375,25000 12/18/1998,13:46,169.875,169.875,169.75,169.75,9800 12/18/1998,13:47,169.8125,169.8125,169.75,169.8125,26500 12/18/1998,13:48,169.875,169.875,169.875,169.875,300 12/18/1998,13:49,169.75,169.8125,169.75,169.8125,5900 12/18/1998,13:50,169.8125,169.8125,169.75,169.75,3000 12/18/1998,13:51,169.75,169.75,169.75,169.75,900 12/18/1998,13:52,169.75,169.75,169.75,169.75,1800 12/18/1998,13:53,169.75,169.8125,169.75,169.75,3600 12/18/1998,13:54,169.75,169.75,169.75,169.75,300 12/18/1998,13:55,169.8125,169.8125,169.75,169.8125,5200 12/18/1998,13:56,169.875,169.875,169.8125,169.875,700 12/18/1998,13:57,169.875,169.875,169.75,169.75,7400 12/18/1998,13:58,169.75,169.75,169.75,169.75,3400 12/18/1998,13:59,169.8125,169.9375,169.8125,169.9375,5800 12/18/1998,14:00,169.9375,169.9375,169.9375,169.9375,7600 12/18/1998,14:01,169.875,169.9375,169.875,169.9375,5200 12/18/1998,14:02,169.9375,170,169.9375,170,22400 12/18/1998,14:03,170,170,169.9375,170,94000 12/18/1998,14:04,170,170,170,170,6400 12/18/1998,14:05,170,170.375,170,170.375,78300 12/18/1998,14:06,170.375,170.375,170.1875,170.375,16800 12/18/1998,14:07,170.25,170.5,170.25,170.5,78500 12/18/1998,14:08,170.6875,171,170.5,171,73200 12/18/1998,14:09,171,171,170.875,170.875,10700 12/18/1998,14:10,170.9375,170.9375,170.75,170.875,600 12/18/1998,14:11,170.9375,171.1875,170.9375,171.1875,49100 12/18/1998,14:12,171.25,172.1875,170.9375,172,39400 12/18/1998,14:13,172,172.1875,171.9375,171.9375,16700 12/18/1998,14:14,171.9375,172,171.75,171.75,19200 12/18/1998,14:15,171.5625,171.75,171.1875,171.25,22800 12/18/1998,14:16,171.5625,171.5625,171.3125,171.3125,49900 12/18/1998,14:17,171.25,171.4375,171.25,171.25,18200 12/18/1998,14:18,171.375,171.375,171.125,171.3125,7100 12/18/1998,14:19,171.3125,171.375,171.3125,171.375,13100 12/18/1998,14:20,171.3125,171.375,171.25,171.25,6200 12/18/1998,14:21,171.25,171.3125,171.125,171.1875,5200 12/18/1998,14:22,171.1875,171.1875,171.125,171.1875,4200 12/18/1998,14:23,171.1875,171.1875,171.125,171.125,9200 12/18/1998,14:24,171.1875,171.375,171.125,171.125,7900 12/18/1998,14:25,171.375,171.375,171.125,171.125,7700 12/18/1998,14:26,171,171.1875,171,171,6600 12/18/1998,14:27,171,171.125,171,171,8600 12/18/1998,14:28,171.0625,171.0625,170.75,170.9375,4100 12/18/1998,14:29,171,171.125,170.75,170.75,7400 12/18/1998,14:30,171.125,171.125,170.875,171,24800 12/18/1998,14:31,170.875,171.125,170.875,170.875,2500 12/18/1998,14:32,170.875,171.125,170.8125,171.125,14500 12/18/1998,14:33,171,171,170.875,170.875,5300 12/18/1998,14:34,170.875,170.9375,170.8125,170.9375,6900 12/18/1998,14:35,170.8125,170.8125,170.8125,170.8125,900 12/18/1998,14:36,170.875,170.9375,170.75,170.8125,5300 12/18/1998,14:37,170.8125,170.8125,170.75,170.75,6100 12/18/1998,14:38,170.9375,171,170.8125,171,5300 12/18/1998,14:39,171,171.0625,171,171,5000 12/18/1998,14:40,171.125,171.125,171.0625,171.125,6400 12/18/1998,14:41,171.125,171.125,171.0625,171.125,1600 12/18/1998,14:42,171.125,171.125,171.125,171.125,2300 12/18/1998,14:43,171,171.0625,171,171.0625,5500 12/18/1998,14:44,171.0625,171.3125,171.0625,171.3125,18600 12/18/1998,14:45,171.375,171.375,171.25,171.375,3900 12/18/1998,14:46,171.375,171.375,171.1875,171.25,10900 12/18/1998,14:47,171.25,171.3125,171.125,171.125,2800 12/18/1998,14:48,171.1875,171.1875,171.1875,171.1875,2700 12/18/1998,14:49,171.1875,171.1875,171.1875,171.1875,1100 12/18/1998,14:50,171.125,171.1875,171.125,171.1875,2900 12/18/1998,14:51,171.125,171.25,171.125,171.25,400 12/18/1998,14:52,171.1875,171.25,171.1875,171.1875,4600 12/18/1998,14:53,171.125,171.25,171.0625,171.1875,1900 12/18/1998,14:54,171.0625,171.25,171.0625,171.1875,16600 12/18/1998,14:55,171.1875,171.375,171.125,171.375,4800 12/18/1998,14:56,171.375,171.375,171.3125,171.3125,300 12/18/1998,14:57,171.375,171.375,171.375,171.375,900 12/18/1998,14:58,171.3125,171.3125,171.25,171.3125,5200 12/18/1998,14:59,171.25,171.25,171.25,171.25,3100 12/18/1998,15:00,171.3125,171.375,171.1875,171.25,12100 12/18/1998,15:01,171.25,171.25,171.1875,171.1875,3100 12/18/1998,15:02,171.25,171.25,171.1875,171.25,2900 12/18/1998,15:03,171.3125,171.3125,171.25,171.3125,400 12/18/1998,15:04,171.3125,171.3125,171.25,171.25,9000 12/18/1998,15:05,171.25,171.25,171.1875,171.1875,12900 12/18/1998,15:06,171.1875,171.1875,171.0625,171.0625,1200 12/18/1998,15:07,171.0625,171.1875,171.0625,171.125,11900 12/18/1998,15:08,171.125,171.1875,171.0625,171.125,10100 12/18/1998,15:09,171.125,171.125,170.9375,170.9375,9000 12/18/1998,15:10,170.875,171.125,170.875,170.875,3100 12/18/1998,15:11,170.9375,171,170.8125,171,3300 12/18/1998,15:12,171.0625,171.0625,170.9375,170.9375,1500 12/18/1998,15:13,171,171,170.875,170.9375,4200 12/18/1998,15:14,171,171,170.9375,171,11100 12/18/1998,15:15,170.9375,171,170.9375,170.9375,400 12/18/1998,15:16,170.875,170.875,170.75,170.75,12900 12/18/1998,15:17,170.75,170.8125,170.5625,170.5625,11600 12/18/1998,15:18,170.5625,170.75,170.5,170.5,6000 12/18/1998,15:19,170.625,170.6875,170.5,170.6875,2900 12/18/1998,15:20,170.625,170.75,170.625,170.625,17500 12/18/1998,15:21,170.75,170.8125,170.5625,170.5625,8600 12/18/1998,15:22,170.5625,170.625,170.5,170.5,10600 12/18/1998,15:23,170.5,170.5,170.375,170.375,4900 12/18/1998,15:24,170.4375,170.4375,170.375,170.375,1300 12/18/1998,15:25,170.375,170.4375,170.375,170.375,6200 12/18/1998,15:26,170.375,170.5625,170.3125,170.5625,6100 12/18/1998,15:27,170.75,171,170.6875,170.6875,12200 12/18/1998,15:28,170.75,170.8125,170.6875,170.8125,2800 12/18/1998,15:29,170.75,170.9375,170.75,170.9375,1800 12/18/1998,15:30,170.9375,171.125,170.8125,171.125,12900 12/18/1998,15:31,171,171,170.9375,171,19500 12/18/1998,15:32,171,171.125,171,171,7500 12/18/1998,15:33,171.25,171.375,171.125,171.125,11600 12/18/1998,15:34,171.125,171.4375,171.125,171.4375,19300 12/18/1998,15:35,171.4375,171.625,171.4375,171.5625,61100 12/18/1998,15:36,171.375,171.6875,171.375,171.6875,3500 12/18/1998,15:37,171.5625,171.5625,171.5,171.5,23700 12/18/1998,15:38,171.5,171.5,171.5,171.5,15800 12/18/1998,15:39,171.4375,171.4375,171.375,171.375,9200 12/18/1998,15:40,171.4375,171.5,171.4375,171.5,27900 12/18/1998,15:41,171.5625,171.5625,171.375,171.375,4300 12/18/1998,15:42,171.375,171.5625,171.375,171.375,15600 12/18/1998,15:43,171.5625,171.5625,171.4375,171.4375,17600 12/18/1998,15:44,171.375,171.5,171.3125,171.3125,17900 12/18/1998,15:45,171.375,171.375,171.3125,171.3125,3500 12/18/1998,15:46,171.3125,171.3125,171.0625,171.125,9200 12/18/1998,15:47,171.3125,171.3125,171.0625,171.1875,15700 12/18/1998,15:48,171.125,171.25,171.125,171.25,15000 12/18/1998,15:49,171.3125,171.3125,171.1875,171.3125,8600 12/18/1998,15:50,171.1875,171.3125,171.0625,171.3125,18400 12/18/1998,15:51,171.3125,171.4375,171,171.375,11100 12/18/1998,15:52,171.375,171.4375,171.375,171.375,53500 12/18/1998,15:53,171.375,171.375,171.25,171.375,4300 12/18/1998,15:54,171.375,171.625,171.375,171.5,22700 12/18/1998,15:55,171.625,171.875,171.5,171.5,91300 12/18/1998,15:56,171.875,171.875,171.5,171.75,37200 12/18/1998,15:57,171.75,171.8125,171.5625,171.8125,12700 12/18/1998,15:58,171.625,171.75,171.375,171.4375,27300 12/18/1998,15:59,171.375,171.4375,171.375,171.4375,17300 12/21/1998,09:31,171.5625,171.5625,171.5625,171.5625,192100 12/21/1998,09:32,171.5625,172.375,171.5625,171.5625,33100 12/21/1998,09:33,171.5625,173,171.5625,172.75,9300 12/21/1998,09:34,173,173.5,172.75,173.125,57900 12/21/1998,09:35,173.5,173.5,173.5,173.5,88500 12/21/1998,09:36,173.4375,173.5,173.3125,173.4375,11800 12/21/1998,09:37,173.5,173.625,173.3125,173.5,22400 12/21/1998,09:38,173.5,173.625,173.5,173.5625,19400 12/21/1998,09:39,173.5,173.5625,173.5,173.5625,49800 12/21/1998,09:40,173.5625,173.625,173.3125,173.3125,21100 12/21/1998,09:41,173.3125,173.5,173.3125,173.375,15700 12/21/1998,09:42,173.4375,173.5,173.0625,173.0625,25100 12/21/1998,09:43,173.0625,173.25,173.0625,173.125,7700 12/21/1998,09:44,173.125,173.25,173.125,173.25,2500 12/21/1998,09:45,173.125,173.5,173.125,173.5,11200 12/21/1998,09:46,173.4375,173.75,173.4375,173.6875,24600 12/21/1998,09:47,173.5,173.75,173.5,173.5,8100 12/21/1998,09:48,173.5625,173.75,173.375,173.625,15100 12/21/1998,09:49,173.75,174,173.75,174,18200 12/21/1998,09:50,174,174.25,174,174.25,10900 12/21/1998,09:51,174.125,174.125,174.0625,174.125,8300 12/21/1998,09:52,174.125,174.125,174,174.0625,11800 12/21/1998,09:53,174.0625,174.375,174.0625,174.375,12500 12/21/1998,09:54,174.75,175,174.375,174.9375,57600 12/21/1998,09:55,175,175,174.875,175,19900 12/21/1998,09:56,174.875,175,174.875,175,39800 12/21/1998,09:57,175,175,174.875,174.9375,12800 12/21/1998,09:58,174.625,175,174.625,174.6875,9500 12/21/1998,09:59,174.625,174.6875,174.625,174.6875,1900 12/21/1998,10:00,174.5625,174.625,174.5625,174.625,6000 12/21/1998,10:01,174.6875,174.75,174.5625,174.5625,33100 12/21/1998,10:02,174.6875,174.75,174.5625,174.5625,12700 12/21/1998,10:03,174.6875,174.9375,174.625,174.9375,7300 12/21/1998,10:04,174.875,174.9375,174.625,174.625,14700 12/21/1998,10:05,174.6875,174.875,174.5625,174.8125,10900 12/21/1998,10:06,174.75,175.1875,174.75,175,16300 12/21/1998,10:07,174.9375,175.25,174.9375,175.125,10100 12/21/1998,10:08,175.25,175.375,175.09375,175.375,24900 12/21/1998,10:09,175.375,175.375,175.375,175.375,4300 12/21/1998,10:10,175.1875,175.625,175.1875,175.625,12900 12/21/1998,10:11,175.6875,175.6875,175.5,175.5,9900 12/21/1998,10:12,175.4375,175.75,175.4375,175.75,11600 12/21/1998,10:13,175.75,177,175.5625,177,28800 12/21/1998,10:14,176.875,177,176,176.4375,38900 12/21/1998,10:15,176.4375,176.4375,176.125,176.3125,11700 12/21/1998,10:16,176.5,177.125,176.5,177.125,34100 12/21/1998,10:17,177.125,177.1875,176.875,177.1875,25700 12/21/1998,10:18,177.1875,177.1875,176.75,176.75,12400 12/21/1998,10:19,176.8125,176.8125,176.625,176.625,5300 12/21/1998,10:20,176.625,176.625,176.4375,176.4375,10900 12/21/1998,10:21,176.25,176.4375,176.25,176.25,9100 12/21/1998,10:22,176.3125,176.4375,176.125,176.25,10400 12/21/1998,10:23,176.25,176.3125,176.25,176.3125,3200 12/21/1998,10:24,176.375,176.4375,176.25,176.25,1500 12/21/1998,10:25,176.25,176.375,176.125,176.1875,24300 12/21/1998,10:26,176.375,176.375,176.0625,176.0625,11500 12/21/1998,10:27,176.0625,176.3125,176.0625,176.3125,9700 12/21/1998,10:28,176.3125,176.5,176.125,176.5,7000 12/21/1998,10:29,176.5,176.5,176.1875,176.3125,4700 12/21/1998,10:30,176.3125,176.4375,176.25,176.25,12100 12/21/1998,10:31,176.5,176.5,176.3125,176.3125,1000 12/21/1998,10:32,176.25,176.3125,176.25,176.25,1600 12/21/1998,10:33,176.1875,176.375,176.125,176.375,9800 12/21/1998,10:34,176.3125,176.5,176.25,176.5,18800 12/21/1998,10:35,176.5,176.625,176.4375,176.625,8800 12/21/1998,10:36,176.625,176.9375,176.625,176.625,5300 12/21/1998,10:37,176.625,176.6875,176.4375,176.4375,10400 12/21/1998,10:38,176.375,176.375,176.375,176.375,1900 12/21/1998,10:39,176.375,176.375,176.3125,176.3125,2400 12/21/1998,10:40,176.3125,176.3125,176.3125,176.3125,1300 12/21/1998,10:41,176.3125,176.375,176.1875,176.25,4700 12/21/1998,10:42,176.125,176.25,176.125,176.125,300 12/21/1998,10:43,176.125,176.1875,176,176.0625,12900 12/21/1998,10:44,176,176.125,176,176.0625,2300 12/21/1998,10:45,176.0625,176.0625,176,176.0625,1200 12/21/1998,10:46,176.0625,176.3125,176.0625,176.25,10100 12/21/1998,10:47,176.3125,176.3125,176.125,176.125,5400 12/21/1998,10:48,176.125,176.1875,176.125,176.1875,700 12/21/1998,10:49,176.1875,176.1875,176.0625,176.125,4200 12/21/1998,10:50,176.0625,176.0625,175.9375,176,10800 12/21/1998,10:51,175.875,176,175.5625,175.5625,10400 12/21/1998,10:52,175.625,175.625,175.625,175.625,7600 12/21/1998,10:53,175.75,175.75,175.5625,175.5625,14700 12/21/1998,10:54,175.625,175.625,175.5,175.5625,4600 12/21/1998,10:55,175.625,175.75,175.5625,175.625,6700 12/21/1998,10:56,175.625,175.625,175.25,175.25,12900 12/21/1998,10:57,175.0625,175.3125,175.0625,175.125,24900 12/21/1998,10:58,175.375,175.4375,175.125,175.375,5700 12/21/1998,10:59,175.375,175.4375,175.25,175.4375,9700 12/21/1998,11:00,175.5,175.75,175.5,175.75,14000 12/21/1998,11:01,175.75,175.8125,175.5,175.75,4300 12/21/1998,11:02,175.6875,175.75,175.5625,175.625,5800 12/21/1998,11:03,175.6875,175.6875,175.5,175.5,3600 12/21/1998,11:04,175.5625,175.625,175.5625,175.5625,5300 12/21/1998,11:05,175.625,175.625,175.625,175.625,700 12/21/1998,11:06,175.5625,175.6875,175.5625,175.6875,5600 12/21/1998,11:07,175.6875,175.6875,175.6875,175.6875,2700 12/21/1998,11:08,175.6875,175.6875,175.625,175.625,4400 12/21/1998,11:09,175.625,175.625,175.625,175.625,3100 12/21/1998,11:10,175.625,175.6875,175.5625,175.5625,2300 12/21/1998,11:11,175.625,175.6875,175.5625,175.5625,8100 12/21/1998,11:12,175.5625,175.625,175.5,175.5,7300 12/21/1998,11:13,175.5625,175.5625,175.5,175.5,14800 12/21/1998,11:14,175.5625,175.625,175.5625,175.625,3400 12/21/1998,11:15,175.6875,175.875,175.625,175.75,8600 12/21/1998,11:16,175.8125,175.8125,175.6875,175.8125,1600 12/21/1998,11:17,175.6875,175.8125,175.6875,175.8125,1800 12/21/1998,11:18,175.75,175.75,175.75,175.75,100 12/21/1998,11:19,175.875,176.3125,175.8125,176.3125,17400 12/21/1998,11:20,176.3125,176.3125,176,176.25,3200 12/21/1998,11:21,176.0625,176.25,176.0625,176.0625,9700 12/21/1998,11:22,176.125,176.25,176.0625,176.25,8600 12/21/1998,11:23,176.0625,176.25,176.0625,176.25,2900 12/21/1998,11:24,176.25,176.375,176.25,176.375,17400 12/21/1998,11:25,176.375,176.5,176.25,176.5,8900 12/21/1998,11:26,176.5,176.5625,176.5,176.5625,11500 12/21/1998,11:27,176.8125,176.8125,176.75,176.8125,25500 12/21/1998,11:28,176.75,176.8125,176.75,176.8125,6000 12/21/1998,11:29,176.625,176.6875,176.625,176.625,2600 12/21/1998,11:30,176.75,176.75,176.6875,176.75,11600 12/21/1998,11:31,176.625,176.6875,176.5625,176.5625,5500 12/21/1998,11:32,176.5,176.625,176.5,176.625,8900 12/21/1998,11:33,176.5625,176.75,176.5625,176.75,8200 12/21/1998,11:34,176.625,176.9375,176.625,176.9375,3600 12/21/1998,11:35,176.875,177.1875,176.8125,177.1875,9500 12/21/1998,11:36,177.1875,177.25,177.125,177.1875,7900 12/21/1998,11:37,177.375,177.5,177.25,177.375,4300 12/21/1998,11:38,177.5625,177.625,177.5,177.5,10100 12/21/1998,11:39,177.5625,177.5625,177.4375,177.4375,2800 12/21/1998,11:40,177.1875,177.25,177.125,177.1875,60000 12/21/1998,11:41,177.1875,177.1875,176.8125,176.8125,12000 12/21/1998,11:42,176.8125,176.875,176.8125,176.875,3500 12/21/1998,11:43,176.75,176.875,176.75,176.875,3700 12/21/1998,11:44,176.8125,176.875,176.75,176.875,4900 12/21/1998,11:45,176.875,177.125,176.875,177,22900 12/21/1998,11:46,177,177,176.9375,177,18600 12/21/1998,11:47,177,177.125,177,177.125,5800 12/21/1998,11:48,177,177.0625,176.9375,176.9375,1100 12/21/1998,11:49,176.9375,177,176.9375,177,2100 12/21/1998,11:50,176.9375,177,176.9375,176.9375,1200 12/21/1998,11:51,176.9375,177,176.75,176.75,4200 12/21/1998,11:52,176.75,176.75,176.75,176.75,1500 12/21/1998,11:53,176.9375,176.9375,176.8125,176.8125,2400 12/21/1998,11:54,176.8125,176.8125,176.75,176.8125,2900 12/21/1998,11:55,176.625,176.75,176.625,176.75,600 12/21/1998,11:56,176.625,176.8125,176.625,176.8125,2500 12/21/1998,11:57,176.6875,176.75,176.6875,176.75,500 12/21/1998,11:58,176.625,176.625,176.5,176.5,6400 12/21/1998,11:59,176.5625,176.5625,176.375,176.375,1800 12/21/1998,12:00,176.375,176.5,176.375,176.5,4800 12/21/1998,12:01,176.375,176.375,176.375,176.375,1000 12/21/1998,12:02,176.375,176.4375,176.375,176.375,2000 12/21/1998,12:03,176.375,176.375,176.375,176.375,2300 12/21/1998,12:04,176.4375,176.4375,176.1875,176.1875,31800 12/21/1998,12:05,176.25,176.25,176.0625,176.0625,2400 12/21/1998,12:06,176.125,176.1875,176.125,176.1875,3700 12/21/1998,12:07,176.4375,176.5,176.4375,176.4375,22500 12/21/1998,12:08,176.5,176.625,176.5,176.625,6200 12/21/1998,12:09,176.6875,176.6875,176.625,176.625,2500 12/21/1998,12:11,176.6875,176.8125,176.6875,176.8125,40400 12/21/1998,12:12,176.8125,176.8125,176.75,176.75,3600 12/21/1998,12:13,176.75,176.75,176.75,176.75,400 12/21/1998,12:14,176.875,176.875,176.75,176.8125,4200 12/21/1998,12:15,176.8125,176.8125,176.625,176.6875,3900 12/21/1998,12:16,176.6875,176.6875,176.5,176.5,4700 12/21/1998,12:17,176.375,176.375,176.3125,176.3125,1300 12/21/1998,12:18,176.375,176.4375,176.375,176.4375,12000 12/21/1998,12:19,176.4375,176.4375,176.4375,176.4375,500 12/21/1998,12:20,176.5,176.625,176.5,176.5625,4000 12/21/1998,12:21,176.5,176.5,176.4375,176.4375,1400 12/21/1998,12:22,176.4375,176.5625,176.4375,176.5625,2000 12/21/1998,12:23,176.5625,176.625,176.5,176.625,700 12/21/1998,12:24,176.5625,176.5625,176.5625,176.5625,2300 12/21/1998,12:25,176.5,176.75,176.5,176.6875,1200 12/21/1998,12:26,176.75,176.75,176.75,176.75,1100 12/21/1998,12:27,176.6875,176.6875,176.6875,176.6875,100 12/21/1998,12:28,176.6875,176.6875,176.6875,176.6875,900 12/21/1998,12:29,176.75,176.75,176.6875,176.6875,300 12/21/1998,12:30,176.6875,176.75,176.6875,176.75,2700 12/21/1998,12:31,176.75,176.75,176.6875,176.75,500 12/21/1998,12:33,176.6875,176.8125,176.6875,176.8125,1100 12/21/1998,12:34,176.8125,176.8125,176.75,176.75,5600 12/21/1998,12:35,176.875,176.875,176.75,176.8125,1500 12/21/1998,12:36,176.75,176.75,176.75,176.75,100 12/21/1998,12:38,176.6875,177,176.6875,177,11800 12/21/1998,12:39,177,177,176.625,176.625,10500 12/21/1998,12:40,176.625,176.6875,176.625,176.6875,5600 12/21/1998,12:42,176.8125,176.875,176.6875,176.6875,400 12/21/1998,12:43,176.625,176.625,176.625,176.625,2200 12/21/1998,12:44,176.75,176.75,176.75,176.75,400 12/21/1998,12:45,176.6875,176.6875,176.625,176.625,3300 12/21/1998,12:46,176.5625,176.625,176.5625,176.5625,4300 12/21/1998,12:47,176.625,176.625,176.625,176.625,1200 12/21/1998,12:48,176.625,176.625,176.5625,176.5625,300 12/21/1998,12:49,176.625,176.625,176.5,176.5,11500 12/21/1998,12:50,176.5,176.5625,176.5,176.5625,1900 12/21/1998,12:51,176.5625,176.5625,176.5,176.5,7500 12/21/1998,12:52,176.5,176.5,176.4375,176.4375,7400 12/21/1998,12:53,176.5,176.5,176.5,176.5,8900 12/21/1998,12:54,176.6875,176.6875,176.625,176.6875,10600 12/21/1998,12:55,176.625,176.625,176.5625,176.5625,200 12/21/1998,12:56,176.5,176.5625,176.5,176.5625,1300 12/21/1998,12:57,176.625,176.625,176.5,176.5625,2900 12/21/1998,12:58,176.5,176.625,176.5,176.5,8900 12/21/1998,12:59,176.5,176.5625,176.5,176.5625,1100 12/21/1998,13:00,176.5625,176.5625,176.5625,176.5625,500 12/21/1998,13:01,176.5625,176.625,176.5,176.5,2900 12/21/1998,13:02,176.5,176.625,176.5,176.5,2100 12/21/1998,13:04,176.5,176.625,176.5,176.625,2100 12/21/1998,13:05,176.625,176.6875,176.5,176.6875,2200 12/21/1998,13:06,176.5,176.5625,176.5,176.5625,5500 12/21/1998,13:07,176.5625,176.625,176.5625,176.625,1400 12/21/1998,13:08,176.5,176.625,176.5,176.625,1900 12/21/1998,13:09,176.5625,176.5625,176.5,176.5,600 12/21/1998,13:10,176.5,176.5,176.5,176.5,5500 12/21/1998,13:11,176.5,176.5,176.5,176.5,400 12/21/1998,13:12,176.5,176.5625,176.5,176.5625,5300 12/21/1998,13:13,176.4375,176.4375,176.4375,176.4375,200 12/21/1998,13:14,176.5,176.5,176.4375,176.5,700 12/21/1998,13:15,176.5625,176.5625,176.5,176.5,1200 12/21/1998,13:16,176.5,176.5625,176.5,176.5,3600 12/21/1998,13:17,176.5,176.5625,176.5,176.5625,1300 12/21/1998,13:18,176.4375,176.5,176.4375,176.5,1400 12/21/1998,13:19,176.4375,176.5,176.375,176.375,4000 12/21/1998,13:20,176.3125,176.3125,176.1875,176.1875,5800 12/21/1998,13:21,176.1875,176.4375,176.125,176.4375,3700 12/21/1998,13:22,176.3125,176.3125,176.3125,176.3125,8400 12/21/1998,13:23,176.25,176.3125,176.25,176.25,6800 12/21/1998,13:24,176.25,176.375,176.25,176.375,6800 12/21/1998,13:25,176.25,176.375,176.25,176.25,4400 12/21/1998,13:26,176.25,176.3125,176.25,176.25,400 12/21/1998,13:27,176.3125,176.3125,176.0625,176.25,9300 12/21/1998,13:28,176.3125,176.3125,176.1875,176.1875,3300 12/21/1998,13:29,176.3125,176.375,176.125,176.3125,7000 12/21/1998,13:30,176.1875,176.3125,176.0625,176.1875,42100 12/21/1998,13:31,176.25,176.3125,176.0625,176.25,3900 12/21/1998,13:32,176.375,176.375,176.25,176.375,6800 12/21/1998,13:33,176.25,176.375,176.25,176.375,1900 12/21/1998,13:34,176.3125,176.4375,176.3125,176.375,5500 12/21/1998,13:35,176.3125,176.375,176.3125,176.375,2900 12/21/1998,13:36,176.375,176.375,176.375,176.375,1100 12/21/1998,13:37,176.5,176.5,176.5,176.5,200 12/21/1998,13:38,176.5,176.5,176.3125,176.4375,3800 12/21/1998,13:39,176.4375,176.4375,176.3125,176.375,3800 12/21/1998,13:40,176.375,176.375,176.375,176.375,300 12/21/1998,13:41,176.3125,176.375,176.3125,176.375,1400 12/21/1998,13:42,176.375,176.375,176.25,176.25,5000 12/21/1998,13:44,176.25,176.25,176.25,176.25,2600 12/21/1998,13:45,176.25,176.3125,176.25,176.3125,200 12/21/1998,13:46,176.3125,176.375,176.3125,176.375,4900 12/21/1998,13:47,176.375,176.5,176.375,176.4375,5700 12/21/1998,13:48,176.4375,176.5,176.4375,176.4375,700 12/21/1998,13:49,176.375,176.5625,176.375,176.5,3500 12/21/1998,13:50,176.4375,176.5625,176.4375,176.5625,12400 12/21/1998,13:51,176.5,176.5625,176.5,176.5,4000 12/21/1998,13:52,176.5,176.5625,176.5,176.5625,5700 12/21/1998,13:53,176.5625,176.5625,176.5625,176.5625,2900 12/21/1998,13:54,176.5625,176.625,176.4375,176.4375,4200 12/21/1998,13:55,176.6875,176.6875,176.625,176.6875,4500 12/21/1998,13:56,176.75,176.75,176.6875,176.6875,1200 12/21/1998,13:57,176.6875,176.6875,176.6875,176.6875,1900 12/21/1998,13:58,176.75,176.8125,176.75,176.8125,5100 12/21/1998,13:59,176.8125,176.8125,176.625,176.8125,1900 12/21/1998,14:00,176.6875,176.6875,176.625,176.625,400 12/21/1998,14:01,176.625,176.6875,176.5,176.5,5000 12/21/1998,14:02,176.4375,176.4375,176.375,176.375,3700 12/21/1998,14:03,176.375,176.375,176.375,176.375,1000 12/21/1998,14:04,176.3125,176.375,176.3125,176.375,1300 12/21/1998,14:05,176.4375,176.5,176.375,176.5,1900 12/21/1998,14:06,176.375,176.375,176.375,176.375,2200 12/21/1998,14:07,176.3125,176.3125,176.3125,176.3125,300 12/21/1998,14:08,176.375,176.375,176.3125,176.3125,2400 12/21/1998,14:09,176.3125,176.4375,176.3125,176.4375,1300 12/21/1998,14:10,176.375,176.4375,176.375,176.375,800 12/21/1998,14:11,176.375,176.5,176.3125,176.3125,3200 12/21/1998,14:12,176.5,176.5,176.5,176.5,2100 12/21/1998,14:13,176.5,176.5,176.4375,176.4375,200 12/21/1998,14:14,176.4375,176.4375,176.4375,176.4375,400 12/21/1998,14:15,176.375,176.375,176.3125,176.375,1300 12/21/1998,14:16,176.375,176.375,176.3125,176.3125,1500 12/21/1998,14:17,176.3125,176.375,176.3125,176.375,1600 12/21/1998,14:18,176.3125,176.375,176.3125,176.3125,2300 12/21/1998,14:19,176.3125,176.3125,176.3125,176.3125,100 12/21/1998,14:20,176.375,176.375,176.3125,176.375,2200 12/21/1998,14:21,176.375,176.4375,176.3125,176.3125,1700 12/21/1998,14:22,176.3125,176.375,176.3125,176.3125,3700 12/21/1998,14:23,176.375,176.375,176.3125,176.3125,1900 12/21/1998,14:24,176.375,176.4375,176.375,176.4375,1200 12/21/1998,14:25,176.375,176.375,176.375,176.375,7100 12/21/1998,14:26,176.375,176.375,176.375,176.375,3900 12/21/1998,14:27,176.375,176.4375,176.3125,176.3125,3100 12/21/1998,14:28,176.375,176.4375,176.3125,176.3125,4600 12/21/1998,14:29,176.3125,176.3125,176.25,176.25,3100 12/21/1998,14:30,176.25,176.3125,176.25,176.25,3100 12/21/1998,14:31,176.3125,176.3125,176.25,176.25,3000 12/21/1998,14:32,176.25,176.3125,176.125,176.25,5900 12/21/1998,14:33,176.375,176.375,176.375,176.375,4200 12/21/1998,14:34,176.375,176.5,176.25,176.375,6500 12/21/1998,14:35,176.25,176.25,176.25,176.25,800 12/21/1998,14:36,176.3125,176.3125,176.125,176.3125,6000 12/21/1998,14:37,176.5,176.625,176.4375,176.5,30600 12/21/1998,14:38,176.5,176.5,176.5,176.5,500 12/21/1998,14:39,176.5,176.5,176.3125,176.375,4100 12/21/1998,14:40,176.375,176.375,176.125,176.125,2500 12/21/1998,14:41,176.1875,176.3125,176.1875,176.3125,1400 12/21/1998,14:42,176.3125,176.3125,176.25,176.3125,2200 12/21/1998,14:43,176.375,176.5,176.375,176.5,7600 12/21/1998,14:44,176.5,176.5,176.4375,176.4375,900 12/21/1998,14:45,176.4375,176.625,176.4375,176.625,7800 12/21/1998,14:46,176.6875,177.25,176.6875,177.25,10400 12/21/1998,14:47,177,177.625,177,177.625,13100 12/21/1998,14:48,177.4375,177.5,177.375,177.375,6000 12/21/1998,14:49,177.375,177.375,177.125,177.1875,13300 12/21/1998,14:50,177.1875,177.3125,177.125,177.3125,15700 12/21/1998,14:51,177.1875,177.1875,176.9375,176.9375,4400 12/21/1998,14:52,177,177.0625,176.9375,176.9375,2400 12/21/1998,14:53,176.9375,176.9375,176.9375,176.9375,1000 12/21/1998,14:54,176.9375,176.9375,176.9375,176.9375,2100 12/21/1998,14:55,177,177,176.875,176.875,16400 12/21/1998,14:56,177,177,177,177,2600 12/21/1998,14:57,177,177.25,177,177.25,9100 12/21/1998,14:58,177.25,177.25,177.125,177.125,11600 12/21/1998,14:59,177.125,177.125,177,177,1500 12/21/1998,15:00,177,177.125,177,177.125,1600 12/21/1998,15:01,177.25,177.4375,177.25,177.4375,20500 12/21/1998,15:02,177.5,177.6875,177.5,177.6875,7800 12/21/1998,15:03,177.6875,178,177.6875,177.9375,15900 12/21/1998,15:04,178,178.125,177.75,178.125,8400 12/21/1998,15:05,178.125,178.125,177.75,177.75,25300 12/21/1998,15:06,178,178,177.625,177.8125,15400 12/21/1998,15:07,177.8125,177.9375,177.625,177.625,9000 12/21/1998,15:08,177.625,178,177.625,177.9375,13300 12/21/1998,15:09,178,178,177.8125,177.8125,5700 12/21/1998,15:10,177.8125,177.875,177.75,177.875,3200 12/21/1998,15:11,177.75,177.8125,177.5625,177.75,16600 12/21/1998,15:12,177.8125,177.8125,177.5,177.75,3100 12/21/1998,15:13,177.625,177.875,177.625,177.8125,500 12/21/1998,15:14,177.5,177.75,177.5,177.75,4200 12/21/1998,15:15,177.75,177.75,177.4375,177.4375,7500 12/21/1998,15:16,177.375,177.4375,177.375,177.4375,3200 12/21/1998,15:17,177.4375,177.4375,177.4375,177.4375,11200 12/21/1998,15:18,177.375,177.4375,177.125,177.125,3400 12/21/1998,15:19,177.25,177.3125,177.125,177.1875,1100 12/21/1998,15:20,177.5625,177.5625,177.1875,177.5,12000 12/21/1998,15:21,177.5,177.5,177.4375,177.4375,11400 12/21/1998,15:22,177.4375,177.4375,177.4375,177.4375,400 12/21/1998,15:23,177.4375,177.625,177.375,177.625,30000 12/21/1998,15:24,177.625,177.75,177.625,177.75,8400 12/21/1998,15:25,177.6875,177.75,177.5,177.75,3400 12/21/1998,15:26,177.5,177.5,177.375,177.375,3900 12/21/1998,15:27,177.5625,177.5625,177.375,177.375,1800 12/21/1998,15:28,177.5,177.625,177.375,177.625,3600 12/21/1998,15:29,177.625,178.375,177.625,178.375,25100 12/21/1998,15:30,178.375,178.375,178.125,178.3125,13400 12/21/1998,15:31,178.375,178.5,178.375,178.5,28400 12/21/1998,15:32,178.5,178.625,178.25,178.25,18000 12/21/1998,15:33,178.1875,178.25,178.1875,178.25,3300 12/21/1998,15:34,178.3125,178.3125,178.0625,178.0625,1800 12/21/1998,15:35,178.125,178.9375,178.125,178.875,18700 12/21/1998,15:36,178.4375,178.9375,178.4375,178.625,26400 12/21/1998,15:37,178.875,178.9375,178.875,178.9375,5400 12/21/1998,15:38,178.8125,178.875,178.8125,178.875,4500 12/21/1998,15:39,178.6875,178.75,178.5625,178.75,10400 12/21/1998,15:40,178.625,178.75,178.625,178.75,11000 12/21/1998,15:41,178.5625,178.9375,178.5625,178.5625,6300 12/21/1998,15:42,178.625,178.625,178.1875,178.1875,18800 12/21/1998,15:43,178.1875,178.3125,177.75,177.75,18800 12/21/1998,15:44,177.5,177.5625,177.5,177.5625,2100 12/21/1998,15:45,177.8125,177.9375,177.5625,177.8125,4200 12/21/1998,15:46,177.8125,177.8125,177.75,177.75,58800 12/21/1998,15:47,177.75,177.75,177.4375,177.4375,14100 12/21/1998,15:48,177.3125,177.3125,177.1875,177.25,6300 12/21/1998,15:49,177.25,177.25,177.0625,177.0625,30600 12/21/1998,15:50,177.125,177.125,177.0625,177.0625,1600 12/21/1998,15:51,177,177.3125,177,177.3125,58300 12/21/1998,15:52,177,177.375,177,177,6000 12/21/1998,15:53,177.125,177.1875,176.9375,177.0625,26100 12/21/1998,15:54,177.125,177.125,177,177.0625,14400 12/21/1998,15:55,177,177.0625,176.625,176.625,8000 12/21/1998,15:56,176.6875,177,176.5625,176.9375,36100 12/21/1998,15:57,176.5625,176.9375,176.5625,176.625,14200 12/21/1998,15:58,176.625,176.875,176.625,176.6875,10700 12/21/1998,15:59,176.6875,176.875,176.5,176.5625,24200 12/22/1998,09:30,177.5,178,177.5,177.5,160700 12/22/1998,09:31,177.5,178.8125,177.5,178,35000 12/22/1998,09:32,178.5,178.8125,177.5,178.25,16800 12/22/1998,09:33,178.375,178.5,178.25,178.5,27400 12/22/1998,09:34,178.5,178.625,178.3125,178.5,11800 12/22/1998,09:35,178.5,178.6875,178.375,178.625,11300 12/22/1998,09:36,178.625,178.6875,178.375,178.625,11900 12/22/1998,09:37,178.6875,178.6875,178.5,178.625,11000 12/22/1998,09:38,178.75,178.75,178.5,178.6875,10900 12/22/1998,09:39,178.6875,178.75,178.6875,178.75,20800 12/22/1998,09:40,178.75,179.4375,178.75,179.4375,36300 12/22/1998,09:41,179.4375,179.4375,179,179.1875,18200 12/22/1998,09:42,179.375,179.4375,179.1875,179.375,1500 12/22/1998,09:43,179.3125,179.375,179.125,179.25,19400 12/22/1998,09:44,179.375,179.5,179.125,179.5,55600 12/22/1998,09:45,179.5,179.5625,179.125,179.5,16300 12/22/1998,09:46,179.0625,179.375,178.875,179,17200 12/22/1998,09:47,178.875,178.9375,178.8125,178.8125,7200 12/22/1998,09:48,178.875,178.875,178.3125,178.5,28000 12/22/1998,09:49,178.5,178.5625,178.5,178.5,13700 12/22/1998,09:50,178.375,178.4375,178,178,35000 12/22/1998,09:51,177.875,177.875,177.5625,177.5625,21900 12/22/1998,09:52,177.5625,177.5625,177.5,177.5625,12200 12/22/1998,09:53,177.8125,177.9375,177.6875,177.9375,6200 12/22/1998,09:54,177.9375,177.9375,177.6875,177.6875,7400 12/22/1998,09:55,177.75,177.75,177.6875,177.6875,17200 12/22/1998,09:56,177.625,177.6875,177.625,177.6875,9800 12/22/1998,09:57,177.625,177.6875,177.3125,177.3125,28500 12/22/1998,09:58,177.3125,177.625,177.3125,177.625,18500 12/22/1998,09:59,177.625,177.625,177.375,177.5625,7300 12/22/1998,10:00,177.5625,177.625,177.5,177.5,11600 12/22/1998,10:01,177.4375,177.5625,177.25,177.3125,13300 12/22/1998,10:02,177.25,177.3125,177.1875,177.25,3000 12/22/1998,10:03,177,177.1875,177,177,44100 12/22/1998,10:04,177,177.3125,177,177,49800 12/22/1998,10:05,177,177.0625,177,177.0625,20600 12/22/1998,10:06,177.125,177.25,177.0625,177.1875,36700 12/22/1998,10:07,177.125,177.3125,177.0625,177.3125,12800 12/22/1998,10:08,177.125,177.3125,177.0625,177.0625,8100 12/22/1998,10:09,177,177.25,176.875,176.875,28500 12/22/1998,10:10,176.8125,176.8125,176.6875,176.75,9000 12/22/1998,10:11,176.5,176.6875,176.5,176.625,5800 12/22/1998,10:12,176.5625,176.6875,176.4375,176.4375,10300 12/22/1998,10:13,176.4375,176.4375,176.0625,176.0625,40200 12/22/1998,10:14,176.0625,176.125,176.0625,176.125,61400 12/22/1998,10:15,176.125,176.125,176.0625,176.0625,10400 12/22/1998,10:16,176.0625,176.125,176.0625,176.125,17000 12/22/1998,10:17,176.25,176.25,176.125,176.125,16800 12/22/1998,10:18,176.0625,176.0625,176.0625,176.0625,6600 12/22/1998,10:19,176.125,176.1875,175.5,175.5,29500 12/22/1998,10:20,175.5,175.5625,175.25,175.25,39100 12/22/1998,10:21,175.3125,175.4375,175.3125,175.4375,22800 12/22/1998,10:22,175.4375,175.5625,175.4375,175.5,14300 12/22/1998,10:23,175.5625,176,175.5625,176,12200 12/22/1998,10:24,176,176.125,175.9375,176,1300 12/22/1998,10:25,175.875,176,175.875,176,25200 12/22/1998,10:26,176.0625,176.25,176.0625,176.25,10600 12/22/1998,10:27,176.125,176.125,176.125,176.125,6100 12/22/1998,10:28,176.25,176.6875,176.25,176.5,41900 12/22/1998,10:29,176.375,176.625,176.375,176.375,6700 12/22/1998,10:30,176.625,176.625,176.4375,176.4375,7800 12/22/1998,10:31,176.625,176.625,176.5,176.5,11000 12/22/1998,10:32,176.3125,176.5,176.25,176.25,22100 12/22/1998,10:33,176.5,176.625,176.25,176.5,8400 12/22/1998,10:34,176.625,176.75,176.5,176.5,9300 12/22/1998,10:35,176.5,176.5625,176.5,176.5,5100 12/22/1998,10:36,176.5,176.5625,176.3125,176.5625,2000 12/22/1998,10:37,176.5625,176.625,176.5,176.5625,5700 12/22/1998,10:38,176.625,176.625,176.5,176.5,16600 12/22/1998,10:39,176.5625,176.5625,176.5625,176.5625,11400 12/22/1998,10:40,176.5,176.5625,176.5,176.5625,3600 12/22/1998,10:41,176.5625,176.625,176.5,176.625,14700 12/22/1998,10:42,176.625,176.75,176.625,176.6875,10600 12/22/1998,10:43,176.6875,176.875,176.6875,176.875,9600 12/22/1998,10:44,176.875,177.25,176.875,177.25,10900 12/22/1998,10:45,177.25,177.5,177.25,177.25,2100 12/22/1998,10:46,177.5,178,177.5,178,10600 12/22/1998,10:47,178,178,177.8125,177.9375,30900 12/22/1998,10:48,177.875,177.875,177.875,177.875,600 12/22/1998,10:49,177.8125,177.9375,177.8125,177.9375,27200 12/22/1998,10:50,178,178,178,178,2100 12/22/1998,10:51,178,178.5,178,178.5,23300 12/22/1998,10:52,178.75,179,178.6875,179,20600 12/22/1998,10:53,179,179.3125,179,179.25,12400 12/22/1998,10:54,179.375,179.9375,179.375,179.9375,13600 12/22/1998,10:55,179.9375,180,179.875,179.9375,65000 12/22/1998,10:56,179.9375,179.9375,179.8125,179.9375,20100 12/22/1998,10:57,179.9375,179.9375,179.625,179.6875,8900 12/22/1998,10:58,179.6875,179.75,179.625,179.75,4300 12/22/1998,10:59,179.625,179.6875,179.625,179.6875,28300 12/22/1998,11:00,179.625,179.625,179.5,179.5,3900 12/22/1998,11:01,179.625,179.6875,179.5,179.5,8900 12/22/1998,11:02,179.5,179.5,179,179,29300 12/22/1998,11:03,179,179.125,178.9375,179.125,11000 12/22/1998,11:04,179,179.1875,179,179.1875,1900 12/22/1998,11:05,179.125,179.1875,179.0625,179.1875,10900 12/22/1998,11:06,179.1875,179.25,179.125,179.125,16600 12/22/1998,11:07,179.0625,179.1875,178.8125,178.8125,16100 12/22/1998,11:08,178.8125,178.875,178.8125,178.8125,1500 12/22/1998,11:09,178.875,178.875,178.75,178.75,7600 12/22/1998,11:10,178.75,178.75,178.5625,178.5625,6000 12/22/1998,11:11,178.625,178.6875,178.5,178.5,26600 12/22/1998,11:12,178.375,178.5,178.375,178.5,4700 12/22/1998,11:13,178.4375,178.4375,178.25,178.3125,6600 12/22/1998,11:14,178.3125,178.4375,178.3125,178.4375,27000 12/22/1998,11:15,178.4375,178.4375,178.25,178.25,16100 12/22/1998,11:16,178.25,178.3125,178.125,178.1875,15400 12/22/1998,11:17,178.3125,178.3125,178.3125,178.3125,2800 12/22/1998,11:18,178.25,178.3125,178.25,178.25,3300 12/22/1998,11:20,178.1875,178.1875,178.0625,178.0625,12800 12/22/1998,11:21,178.25,178.25,178,178.0625,7600 12/22/1998,11:22,178.125,178.125,178,178,2200 12/22/1998,11:23,178,178.25,178,178.25,4900 12/22/1998,11:24,178.25,178.25,178.0625,178.25,5400 12/22/1998,11:25,178.1875,178.25,178.0625,178.25,15500 12/22/1998,11:26,178.25,178.25,178.25,178.25,3000 12/22/1998,11:27,178.1875,178.25,178.1875,178.1875,2300 12/22/1998,11:28,178.25,178.25,178.25,178.25,12100 12/22/1998,11:29,178.375,178.5,178.375,178.5,4200 12/22/1998,11:30,178.3125,178.5,178.3125,178.5,14100 12/22/1998,11:31,178.5,178.5,178.3125,178.375,7800 12/22/1998,11:32,178.5,178.5,178.125,178.375,10900 12/22/1998,11:33,178,178.375,178,178.125,9600 12/22/1998,11:34,178.1875,178.1875,178.0625,178.0625,16100 12/22/1998,11:35,178.1875,178.5,178.1875,178.4375,10700 12/22/1998,11:36,178.3125,178.375,178.25,178.25,9000 12/22/1998,11:37,178.3125,178.3125,178.3125,178.3125,100 12/22/1998,11:38,178.3125,178.3125,178.25,178.25,1800 12/22/1998,11:39,178.3125,178.3125,178.25,178.25,5600 12/22/1998,11:40,178.125,178.1875,177.75,178,41900 12/22/1998,11:41,177.75,177.9375,177.75,177.75,1600 12/22/1998,11:42,177.75,178.0625,177.75,178.0625,7300 12/22/1998,11:43,178,178,177.875,178,18100 12/22/1998,11:44,177.9375,177.9375,177.875,177.875,3700 12/22/1998,11:45,177.8125,177.8125,177.75,177.75,5100 12/22/1998,11:46,177.75,177.8125,177.75,177.8125,4400 12/22/1998,11:47,177.875,177.875,177.8125,177.875,1800 12/22/1998,11:48,177.875,177.875,177.8125,177.8125,500 12/22/1998,11:49,177.75,177.75,177.75,177.75,200 12/22/1998,11:50,177.8125,177.875,177.75,177.75,8100 12/22/1998,11:51,177.75,177.8125,177.6875,177.75,6900 12/22/1998,11:52,177.75,177.75,177.6875,177.6875,2900 12/22/1998,11:53,177.625,177.75,177.625,177.75,6800 12/22/1998,11:54,177.75,177.75,177.5625,177.625,13100 12/22/1998,11:55,177.75,177.75,177.625,177.75,2300 12/22/1998,11:56,177.8125,177.8125,177.75,177.75,1700 12/22/1998,11:57,177.75,177.8125,177.75,177.8125,5700 12/22/1998,11:58,177.75,177.75,177.75,177.75,100 12/22/1998,11:59,177.8125,177.8125,177.75,177.75,600 12/22/1998,12:00,177.8125,177.875,177.75,177.75,13300 12/22/1998,12:01,177.875,177.875,177.75,177.8125,1400 12/22/1998,12:02,177.75,177.75,177.6875,177.6875,2300 12/22/1998,12:03,177.6875,177.75,177.625,177.75,4500 12/22/1998,12:04,177.75,177.8125,177.75,177.8125,3900 12/22/1998,12:05,177.75,177.8125,177.75,177.75,3100 12/22/1998,12:06,177.8125,177.8125,177.8125,177.8125,3000 12/22/1998,12:07,177.8125,177.8125,177.6875,177.6875,3400 12/22/1998,12:08,177.6875,177.75,177.6875,177.75,2000 12/22/1998,12:09,177.75,177.75,177.75,177.75,100 12/22/1998,12:10,177.75,177.75,177.625,177.625,2800 12/22/1998,12:11,177.625,177.625,177.5625,177.5625,800 12/22/1998,12:12,177.5625,177.75,177.5625,177.6875,5400 12/22/1998,12:13,177.625,177.75,177.625,177.75,11400 12/22/1998,12:15,177.75,177.75,177.6875,177.6875,41900 12/22/1998,12:16,177.75,177.75,177.6875,177.75,3700 12/22/1998,12:17,177.625,177.75,177.625,177.625,400 12/22/1998,12:18,177.75,177.75,177.6875,177.75,3000 12/22/1998,12:19,177.75,177.75,177.75,177.75,1300 12/22/1998,12:20,177.75,177.8125,177.6875,177.8125,3600 12/22/1998,12:21,177.75,177.75,177.75,177.75,400 12/22/1998,12:22,177.75,177.8125,177.75,177.8125,1500 12/22/1998,12:23,177.8125,177.875,177.8125,177.875,900 12/22/1998,12:24,177.875,177.875,177.875,177.875,1200 12/22/1998,12:25,177.875,178,177.875,178,13900 12/22/1998,12:26,178,178,178,178,3300 12/22/1998,12:27,177.9375,177.9375,177.75,177.8125,5400 12/22/1998,12:29,177.8125,177.875,177.75,177.875,3500 12/22/1998,12:30,177.75,177.75,177.75,177.75,3200 12/22/1998,12:31,177.8125,177.8125,177.8125,177.8125,26900 12/22/1998,12:32,177.8125,177.8125,177.8125,177.8125,700 12/22/1998,12:33,177.8125,177.8125,177.8125,177.8125,4500 12/22/1998,12:34,177.8125,177.875,177.8125,177.8125,6800 12/22/1998,12:35,177.8125,177.875,177.8125,177.8125,1600 12/22/1998,12:36,177.8125,177.8125,177.8125,177.8125,3100 12/22/1998,12:37,177.8125,177.8125,177.8125,177.8125,300 12/22/1998,12:38,177.875,178,177.875,178,17800 12/22/1998,12:39,178,178,178,178,200 12/22/1998,12:40,178.125,178.125,178.125,178.125,5300 12/22/1998,12:41,178.125,178.125,178.125,178.125,600 12/22/1998,12:42,178.1875,178.1875,178.0625,178.0625,5500 12/22/1998,12:43,178.0625,178.125,178.0625,178.0625,2200 12/22/1998,12:44,178.125,178.125,178.125,178.125,2200 12/22/1998,12:45,178.0625,178.0625,178.0625,178.0625,200 12/22/1998,12:47,178.1875,178.1875,178.125,178.125,1100 12/22/1998,12:48,178.0625,178.1875,178.0625,178.1875,7600 12/22/1998,12:49,178.25,178.375,178.25,178.3125,5600 12/22/1998,12:50,178.375,178.375,178.3125,178.375,3400 12/22/1998,12:51,178.375,178.375,178.3125,178.375,2000 12/22/1998,12:52,178.375,178.375,178.375,178.375,1500 12/22/1998,12:53,178.375,178.375,178.375,178.375,100 12/22/1998,12:54,178.375,178.375,178.125,178.125,4000 12/22/1998,12:55,178.3125,178.3125,178.125,178.125,2100 12/22/1998,12:56,178.125,178.125,178.125,178.125,200 12/22/1998,12:57,178.125,178.375,178.125,178.375,1900 12/22/1998,12:58,178.125,178.125,178.125,178.125,200 12/22/1998,12:59,178.125,178.375,178.125,178.1875,800 12/22/1998,13:00,178.25,178.25,178.125,178.1875,1100 12/22/1998,13:01,178.125,178.125,178.125,178.125,100 12/22/1998,13:02,178.1875,178.625,178.0625,178.625,2900 12/22/1998,13:03,178.75,178.8125,178.75,178.75,3900 12/22/1998,13:04,178.75,178.875,178.75,178.875,1700 12/22/1998,13:05,178.875,178.875,178.625,178.8125,5600 12/22/1998,13:06,178.625,178.6875,178.625,178.625,1300 12/22/1998,13:07,178.5,178.5,178.5,178.5,600 12/22/1998,13:08,178.5625,178.5625,178.375,178.4375,1600 12/22/1998,13:09,178.375,178.375,178.3125,178.3125,1900 12/22/1998,13:10,178.375,178.375,178.375,178.375,900 12/22/1998,13:11,178.375,178.375,178.3125,178.375,2100 12/22/1998,13:12,178.375,178.375,178.3125,178.3125,1600 12/22/1998,13:13,178.3125,178.4375,178.3125,178.3125,800 12/22/1998,13:14,178.3125,178.375,178.3125,178.375,1300 12/22/1998,13:15,178.375,178.375,178.375,178.375,700 12/22/1998,13:16,178.3125,178.4375,178.3125,178.4375,7400 12/22/1998,13:17,178.4375,178.4375,178.4375,178.4375,400 12/22/1998,13:18,178.5,178.5,178.375,178.4375,700 12/22/1998,13:19,178.3125,178.375,178.25,178.25,3100 12/22/1998,13:20,178.25,178.3125,178.25,178.3125,7500 12/22/1998,13:21,178.3125,178.3125,178.3125,178.3125,2400 12/22/1998,13:22,178.3125,178.375,178.3125,178.3125,5800 12/22/1998,13:23,178.3125,178.375,178.3125,178.375,300 12/22/1998,13:24,178.375,178.375,178.375,178.375,7200 12/22/1998,13:25,178.4375,178.4375,178.4375,178.4375,800 12/22/1998,13:26,178.4375,178.4375,178.4375,178.4375,2500 12/22/1998,13:27,178.4375,178.5,178.4375,178.4375,12000 12/22/1998,13:28,178.5,178.5625,178.5,178.5625,800 12/22/1998,13:29,178.625,178.625,178.5,178.5,2400 12/22/1998,13:30,178.625,178.625,178.5625,178.625,1500 12/22/1998,13:31,178.625,178.75,178.625,178.625,1100 12/22/1998,13:32,178.625,178.6875,178.5625,178.6875,1700 12/22/1998,13:33,178.6875,178.75,178.6875,178.6875,3600 12/22/1998,13:34,178.75,178.8125,178.75,178.75,1600 12/22/1998,13:35,178.75,178.8125,178.75,178.75,1600 12/22/1998,13:36,178.8125,178.8125,178.6875,178.6875,4400 12/22/1998,13:37,178.6875,178.75,178.6875,178.75,1300 12/22/1998,13:39,178.75,178.8125,178.75,178.75,1100 12/22/1998,13:40,178.8125,178.8125,178.75,178.8125,3600 12/22/1998,13:41,178.8125,178.8125,178.8125,178.8125,1000 12/22/1998,13:42,178.75,178.75,178.75,178.75,900 12/22/1998,13:43,178.8125,178.8125,178.75,178.75,3100 12/22/1998,13:44,178.8125,178.8125,178.625,178.625,6700 12/22/1998,13:45,178.625,178.6875,178.625,178.6875,2600 12/22/1998,13:46,178.75,178.75,178.6875,178.6875,1200 12/22/1998,13:47,178.8125,178.8125,178.75,178.75,800 12/22/1998,13:48,178.8125,179,178.8125,179,2200 12/22/1998,13:49,179,179,178.875,179,3100 12/22/1998,13:50,179,179.1875,179,179.1875,4900 12/22/1998,13:51,179.3125,179.3125,179,179,3000 12/22/1998,13:52,179,179.125,178.875,179,6700 12/22/1998,13:53,179.1875,179.1875,179.1875,179.1875,5900 12/22/1998,13:54,179.25,179.375,179.1875,179.25,5200 12/22/1998,13:55,179.375,179.5,179.25,179.25,10200 12/22/1998,13:56,179.25,179.5,179.25,179.5,1600 12/22/1998,13:57,179.25,179.25,179.25,179.25,2100 12/22/1998,13:58,179.25,179.25,179.25,179.25,1500 12/22/1998,13:59,179.1875,179.3125,179.1875,179.25,300 12/22/1998,14:00,179.25,179.25,179.1875,179.1875,2000 12/22/1998,14:01,179.25,179.25,179.25,179.25,100 12/22/1998,14:02,179.25,179.25,179.25,179.25,100 12/22/1998,14:03,179.25,179.3125,179.1875,179.1875,6100 12/22/1998,14:04,179.25,179.375,179.25,179.375,7300 12/22/1998,14:05,179.5,179.5,179.5,179.5,10700 12/22/1998,14:06,179.625,179.625,179.5,179.5,2600 12/22/1998,14:07,179.5625,179.625,179.375,179.375,15200 12/22/1998,14:08,179.375,179.75,179.375,179.75,2600 12/22/1998,14:09,179.5625,179.5625,179.5,179.5,200 12/22/1998,14:10,179.5,179.5,179.4375,179.5,9800 12/22/1998,14:11,179.5,179.625,179.5,179.625,1600 12/22/1998,14:12,179.5,179.5,179.5,179.5,9000 12/22/1998,14:13,179.5,179.5625,179.5,179.5625,3100 12/22/1998,14:14,179.5,179.5625,179.375,179.375,36700 12/22/1998,14:15,179.5,179.5,179.3125,179.5,29000 12/22/1998,14:16,179.5,179.75,179.375,179.625,23300 12/22/1998,14:17,179.5625,180,179.5,180,58400 12/22/1998,14:18,180.25,180.5,180,180.5,41200 12/22/1998,14:19,180.375,180.75,180.375,180.75,26400 12/22/1998,14:20,180.75,181,180.5,180.5625,11700 12/22/1998,14:21,180.5,180.75,180.0625,180.0625,11100 12/22/1998,14:22,180.25,180.25,180,180.1875,19500 12/22/1998,14:23,180.25,180.25,180,180.1875,17300 12/22/1998,14:24,180.1875,180.5,180.1875,180.5,12500 12/22/1998,14:25,180.4375,180.5,180.4375,180.4375,10700 12/22/1998,14:26,180.4375,180.5,180,180,13200 12/22/1998,14:27,180.0625,180.0625,180,180.0625,14200 12/22/1998,14:28,180,180.3125,180,180.25,7600 12/22/1998,14:29,180.125,180.25,180,180,5400 12/22/1998,14:30,180,180.0625,180,180,19200 12/22/1998,14:31,180.0625,180.4375,180,180.4375,15700 12/22/1998,14:32,180.125,180.5,180.125,180.5,36800 12/22/1998,14:33,180.375,180.75,180.375,180.75,19600 12/22/1998,14:34,180.875,180.875,180.875,180.875,6000 12/22/1998,14:35,180.875,181,180.75,181,27800 12/22/1998,14:36,181,181,180.5,180.5,11500 12/22/1998,14:37,180.8125,181.3125,180.75,181.3125,18700 12/22/1998,14:38,181.3125,181.3125,181,181.25,7600 12/22/1998,14:39,181.25,181.25,180.9375,180.9375,14100 12/22/1998,14:40,180.9375,181,180.625,180.625,5900 12/22/1998,14:41,180.625,180.75,180.625,180.6875,5700 12/22/1998,14:42,180.6875,180.9375,180.625,180.9375,12900 12/22/1998,14:43,180.875,181,180.875,181,3700 12/22/1998,14:44,181,181.25,180.6875,180.6875,14700 12/22/1998,14:45,180.875,181,180.625,180.8125,11200 12/22/1998,14:46,180.8125,180.875,180.75,180.75,5800 12/22/1998,14:47,180.8125,180.8125,180.625,180.6875,2900 12/22/1998,14:48,180.6875,180.8125,180.5,180.5,6800 12/22/1998,14:49,180.5,180.6875,180.4375,180.5,3700 12/22/1998,14:50,180.625,180.75,180.625,180.625,7300 12/22/1998,14:51,180.5,180.625,180.5,180.5625,2100 12/22/1998,14:52,180.5,180.625,180.5,180.625,300 12/22/1998,14:53,180.6875,181,180.6875,181,9400 12/22/1998,14:54,181,181,180.75,180.9375,3500 12/22/1998,14:55,180.8125,180.8125,180.5625,180.625,4700 12/22/1998,14:56,180.5,180.625,180.3125,180.3125,5200 12/22/1998,14:57,180.25,180.25,180.0625,180.0625,27000 12/22/1998,14:58,180.0625,180.0625,180.0625,180.0625,3300 12/22/1998,14:59,180.25,180.25,180,180,8800 12/22/1998,15:00,180.0625,180.0625,180,180,11800 12/22/1998,15:01,180.0625,180.0625,180.0625,180.0625,26200 12/22/1998,15:02,180,180.125,180,180,12900 12/22/1998,15:03,180,180.0625,180,180,7600 12/22/1998,15:04,180,180,179.5625,179.5625,13100 12/22/1998,15:05,179.4375,179.5,179.25,179.3125,11100 12/22/1998,15:06,179.25,179.75,179.25,179.75,9700 12/22/1998,15:07,180,180.3125,180,180.3125,20000 12/22/1998,15:08,180.3125,180.3125,180.0625,180.0625,4500 12/22/1998,15:09,180.1875,180.25,180.0625,180.125,14000 12/22/1998,15:10,180.0625,180.125,180.0625,180.0625,7000 12/22/1998,15:11,180.0625,180.0625,180,180.0625,4300 12/22/1998,15:12,180,180.0625,180,180.0625,2900 12/22/1998,15:13,180,180,179.9375,180,4900 12/22/1998,15:14,180,180,179.875,180,22000 12/22/1998,15:15,179.875,180,179.8125,179.8125,20700 12/22/1998,15:16,179.9375,180.0625,179.9375,180,20500 12/22/1998,15:17,180,180,179.8125,179.8125,17100 12/22/1998,15:18,179.875,179.875,179.75,179.75,4000 12/22/1998,15:19,179.75,180,179.75,180,3000 12/22/1998,15:20,180.0625,180.25,180,180.125,15900 12/22/1998,15:21,180.3125,180.75,180.25,180.4375,14200 12/22/1998,15:22,180.25,180.5,180.25,180.3125,7100 12/22/1998,15:23,180.125,180.125,180.125,180.125,1800 12/22/1998,15:24,180.125,180.125,180.125,180.125,100 12/22/1998,15:25,180.1875,180.1875,180.125,180.1875,3800 12/22/1998,15:26,180.125,180.1875,180.125,180.125,4300 12/22/1998,15:27,180.1875,180.1875,180.0625,180.125,3800 12/22/1998,15:28,180.125,180.125,180.0625,180.125,3000 12/22/1998,15:29,180.0625,180.3125,180.0625,180.3125,17500 12/22/1998,15:30,180.3125,180.3125,180.0625,180.0625,7800 12/22/1998,15:31,180.0625,180.0625,180,180,1700 12/22/1998,15:32,180,180.125,180,180.0625,16500 12/22/1998,15:33,180.0625,180.0625,180.0625,180.0625,300 12/22/1998,15:34,180.0625,180.0625,180.0625,180.0625,100 12/22/1998,15:35,180.0625,180.125,180.0625,180.125,8500 12/22/1998,15:36,180.25,180.3125,180.125,180.25,4300 12/22/1998,15:37,180.25,180.25,180.0625,180.0625,20300 12/22/1998,15:38,180.0625,180.0625,180,180,57700 12/22/1998,15:39,180,180,179.875,180,2200 12/22/1998,15:40,179.875,180,179.875,179.875,10900 12/22/1998,15:41,179.8125,179.8125,179.5625,179.625,10500 12/22/1998,15:42,179.5625,179.5625,179.5,179.5,6700 12/22/1998,15:43,179.5,179.6875,179.375,179.375,57400 12/22/1998,15:44,179.5,179.5625,179.375,179.5625,4100 12/22/1998,15:45,179.5,180,179.5,179.75,20300 12/22/1998,15:46,179.75,179.8125,179.75,179.8125,3300 12/22/1998,15:47,179.8125,180,179.75,179.75,8100 12/22/1998,15:48,179.6875,180,179.6875,180,7400 12/22/1998,15:49,180,180.75,180,180.625,19900 12/22/1998,15:50,180.9375,181.25,180.5625,181.25,15100 12/22/1998,15:51,181.125,181.75,181.125,181.75,19400 12/22/1998,15:52,182,183,181.125,183,35800 12/22/1998,15:53,183,183,182.4375,182.4375,26800 12/22/1998,15:54,182.625,182.625,182.5,182.5625,4800 12/22/1998,15:55,182.4375,182.625,182.4375,182.5,14300 12/22/1998,15:56,182.625,182.625,182,182,26900 12/22/1998,15:57,182.1875,182.25,182,182,24700 12/22/1998,15:58,182.0625,182.5,182,182.5,54700 12/22/1998,15:59,182.375,182.6875,182.3125,182.6875,25300 12/23/1998,09:30,182.6875,183,182.625,182.6875,177500 12/23/1998,09:31,182.75,183,182.6875,182.6875,35000 12/23/1998,09:32,182.6875,183.5,182.6875,183.5,54100 12/23/1998,09:33,183.5,183.5625,183,183,33200 12/23/1998,09:34,183.375,183.5625,182.8125,183.0625,33700 12/23/1998,09:35,183.5625,183.8125,182.9375,183.125,7600 12/23/1998,09:36,183,183.4375,182.875,183.4375,18600 12/23/1998,09:37,183.75,183.75,183.3125,183.625,15600 12/23/1998,09:38,183.75,183.75,183.5,183.5625,33700 12/23/1998,09:39,183.625,183.625,183.5,183.5625,21500 12/23/1998,09:40,183.5625,183.5625,183.25,183.25,33200 12/23/1998,09:41,183.25,183.3125,183.1875,183.1875,23900 12/23/1998,09:42,183.125,183.1875,183,183,24500 12/23/1998,09:43,183.0625,183.0625,182.875,182.875,6400 12/23/1998,09:44,182.9375,183.125,182.8125,182.8125,16000 12/23/1998,09:45,182.875,183,182.625,183,9300 12/23/1998,09:46,183,183.1875,183,183.125,10800 12/23/1998,09:47,183.1875,183.1875,183.0625,183.0625,5400 12/23/1998,09:48,183.125,183.125,183.0625,183.0625,6300 12/23/1998,09:49,183.0625,183.125,183,183,7700 12/23/1998,09:50,183,183,182.9375,182.9375,1300 12/23/1998,09:51,183,183,182.8125,182.8125,35500 12/23/1998,09:52,182.9375,182.9375,182.75,182.75,7400 12/23/1998,09:53,182.75,182.8125,182.6875,182.6875,41500 12/23/1998,09:54,182.5625,182.75,182.5,182.625,18000 12/23/1998,09:55,182.5,182.5625,182.5,182.5625,13400 12/23/1998,09:56,182.5,182.5625,182.375,182.375,19100 12/23/1998,09:57,182.5,182.5,182.125,182.125,21900 12/23/1998,09:58,182.125,182.3125,182.125,182.25,58300 12/23/1998,09:59,182.1875,182.25,182.1875,182.25,5100 12/23/1998,10:00,182.375,182.375,182.375,182.375,11600 12/23/1998,10:01,182.375,182.4375,182.3125,182.375,2800 12/23/1998,10:02,182.375,182.4375,182.375,182.375,8300 12/23/1998,10:03,182.3125,182.375,182.3125,182.375,700 12/23/1998,10:04,182.3125,182.375,182.3125,182.375,2300 12/23/1998,10:05,182.3125,182.375,182.3125,182.375,10700 12/23/1998,10:06,182.3125,182.375,182.3125,182.3125,3100 12/23/1998,10:07,182.375,182.375,182.3125,182.3125,1700 12/23/1998,10:08,182.3125,182.375,182.25,182.3125,69800 12/23/1998,10:09,182.375,182.375,182.3125,182.3125,1100 12/23/1998,10:10,182.3125,182.3125,182.3125,182.3125,4500 12/23/1998,10:11,182.25,182.25,182.25,182.25,11800 12/23/1998,10:12,182.3125,182.3125,182.1875,182.1875,400 12/23/1998,10:13,182.1875,182.1875,182.1875,182.1875,33300 12/23/1998,10:14,182.125,182.125,182.125,182.125,1100 12/23/1998,10:15,182.125,182.1875,182.125,182.1875,1900 12/23/1998,10:16,182.0625,182.0625,181.75,181.875,25800 12/23/1998,10:17,181.8125,181.8125,181.5625,181.625,28500 12/23/1998,10:18,181.5,181.5625,181.3125,181.375,8300 12/23/1998,10:19,181.25,181.5625,181.25,181.5625,11600 12/23/1998,10:20,181.5625,181.5625,181.375,181.375,2700 12/23/1998,10:21,181.5,181.5,181.25,181.25,69100 12/23/1998,10:22,181.3125,181.375,181.125,181.375,22700 12/23/1998,10:23,181.4375,181.5,181.125,181.4375,4600 12/23/1998,10:24,181.5,181.8125,181.5,181.8125,7200 12/23/1998,10:25,181.9375,181.9375,181.9375,181.9375,600 12/23/1998,10:26,181.9375,181.9375,181.875,181.9375,9700 12/23/1998,10:27,181.9375,181.9375,181.875,181.875,5000 12/23/1998,10:28,181.9375,181.9375,181.9375,181.9375,1000 12/23/1998,10:29,181.9375,182.125,181.9375,182.125,30000 12/23/1998,10:30,182,182.25,182,182.125,11500 12/23/1998,10:31,182.25,182.4375,182.25,182.25,6400 12/23/1998,10:32,182.4375,182.4375,182.25,182.4375,4300 12/23/1998,10:33,182.4375,182.4375,182.25,182.25,7200 12/23/1998,10:34,182.25,182.3125,182.125,182.1875,7400 12/23/1998,10:35,182.1875,182.1875,182.125,182.125,3800 12/23/1998,10:36,182.0625,182.1875,182.0625,182.125,4200 12/23/1998,10:37,182.1875,182.1875,182,182,16300 12/23/1998,10:38,182.0625,182.0625,182,182.0625,1100 12/23/1998,10:39,182,182,181.875,181.9375,10500 12/23/1998,10:40,181.8125,182,181.8125,182,14600 12/23/1998,10:41,182,182,181.875,181.875,700 12/23/1998,10:42,182,182,181.875,181.875,15900 12/23/1998,10:43,181.875,181.875,181.875,181.875,6300 12/23/1998,10:44,181.9375,182,181.9375,182,16700 12/23/1998,10:45,182,182,181.9375,182,7300 12/23/1998,10:46,182,182,181.9375,182,19600 12/23/1998,10:47,182,182.0625,182,182.0625,10600 12/23/1998,10:48,182,182.0625,182,182.0625,10400 12/23/1998,10:49,182.125,182.125,182.0625,182.0625,21700 12/23/1998,10:50,182.0625,182.0625,182.0625,182.0625,11800 12/23/1998,10:51,182.0625,182.125,182,182.125,1600 12/23/1998,10:52,182,182.0625,182,182.0625,22500 12/23/1998,10:53,182,182.0625,182,182.0625,3900 12/23/1998,10:54,182,182.0625,181.9375,182,3200 12/23/1998,10:55,182.0625,182.0625,182,182,5500 12/23/1998,10:57,182.0625,182.0625,182.0625,182.0625,1300 12/23/1998,10:59,182.0625,182.0625,182,182,14400 12/23/1998,11:00,182.0625,182.125,182,182.125,18500 12/23/1998,11:01,182.0625,182.125,182.0625,182.125,8300 12/23/1998,11:02,182.125,182.25,182.125,182.125,3100 12/23/1998,11:03,182.1875,182.1875,182.1875,182.1875,1300 12/23/1998,11:04,182.25,182.5,182.1875,182.5,12900 12/23/1998,11:05,182.5,182.625,182.5,182.5625,7000 12/23/1998,11:06,182.625,182.6875,182.5,182.6875,4300 12/23/1998,11:07,182.625,182.6875,182.625,182.6875,6000 12/23/1998,11:08,182.5625,182.6875,182.5625,182.5625,4200 12/23/1998,11:09,182.625,182.625,182.5625,182.5625,3000 12/23/1998,11:10,182.5625,182.625,182.5,182.625,3400 12/23/1998,11:11,182.625,182.625,182.5625,182.625,3000 12/23/1998,11:12,182.625,182.625,182.625,182.625,14300 12/23/1998,11:13,182.625,182.625,182.5,182.5,3200 12/23/1998,11:14,182.625,182.625,182.5,182.5625,10000 12/23/1998,11:15,182.625,182.625,182.625,182.625,3700 12/23/1998,11:16,182.625,182.6875,182.625,182.6875,9000 12/23/1998,11:17,182.625,182.625,182.5,182.625,2600 12/23/1998,11:18,182.5,182.625,182.5,182.5,1200 12/23/1998,11:19,182.625,182.625,182.625,182.625,16600 12/23/1998,11:20,182.5625,182.5625,182.4375,182.5,21900 12/23/1998,11:21,182.5625,182.5625,182.4375,182.5625,2800 12/23/1998,11:22,182.5,182.5625,182.5,182.5,4600 12/23/1998,11:23,182.625,182.6875,182.5625,182.6875,5300 12/23/1998,11:24,182.75,182.75,182.75,182.75,3500 12/23/1998,11:25,182.6875,182.75,182.625,182.6875,1400 12/23/1998,11:26,182.75,182.75,182.6875,182.75,3500 12/23/1998,11:27,182.75,182.75,182.75,182.75,4100 12/23/1998,11:28,182.8125,182.8125,182.6875,182.6875,3900 12/23/1998,11:29,182.75,182.875,182.6875,182.6875,3000 12/23/1998,11:30,182.8125,182.875,182.8125,182.875,10600 12/23/1998,11:31,182.875,182.875,182.8125,182.875,4000 12/23/1998,11:32,182.9375,182.9375,182.8125,182.875,3200 12/23/1998,11:33,182.875,183.1875,182.875,183.1875,14000 12/23/1998,11:34,183.1875,183.25,183,183.25,14900 12/23/1998,11:35,183.375,183.5,183.3125,183.375,6800 12/23/1998,11:36,183.5,183.5,183.3125,183.375,8000 12/23/1998,11:37,183.3125,183.375,183.125,183.375,7600 12/23/1998,11:38,183.3125,183.375,183.25,183.375,9800 12/23/1998,11:39,183.375,183.375,183.1875,183.1875,17200 12/23/1998,11:40,183.25,183.5,183.1875,183.5,14000 12/23/1998,11:41,183.5,183.5,183.5,183.5,6000 12/23/1998,11:42,183.5,183.5625,183.5,183.5,2700 12/23/1998,11:43,183.5,183.5,183.375,183.4375,4300 12/23/1998,11:44,183.5,183.5,183.5,183.5,3600 12/23/1998,11:45,183.375,183.6875,183.375,183.625,9900 12/23/1998,11:46,183.5625,183.625,183.4375,183.5,7900 12/23/1998,11:47,183.5,183.5,183.3125,183.4375,2000 12/23/1998,11:48,183.3125,183.4375,183.3125,183.4375,5600 12/23/1998,11:49,183.5,183.5,183.4375,183.4375,400 12/23/1998,11:50,183.5,183.5,183.4375,183.5,3400 12/23/1998,11:51,183.5,183.5,183.5,183.5,5700 12/23/1998,11:52,183.5625,183.5625,183.5,183.5,700 12/23/1998,11:53,183.5,183.625,183.5,183.5625,3100 12/23/1998,11:54,183.5625,183.625,183.5625,183.5625,4100 12/23/1998,11:55,183.5625,183.6875,183.5625,183.6875,1700 12/23/1998,11:56,183.75,184,183.5625,184,29500 12/23/1998,11:57,184,184,184,184,3900 12/23/1998,11:58,184,184.0625,183.9375,183.9375,8200 12/23/1998,11:59,184,184.1875,183.625,184.1875,20300 12/23/1998,12:00,184.125,184.125,184,184.0625,5300 12/23/1998,12:01,184,184.125,184,184.125,700 12/23/1998,12:03,184,184,183.6875,183.9375,15500 12/23/1998,12:04,183.8125,183.875,183.8125,183.8125,4300 12/23/1998,12:05,183.9375,183.9375,183.8125,183.875,600 12/23/1998,12:06,183.8125,183.8125,183.75,183.75,4200 12/23/1998,12:07,183.75,183.75,183.75,183.75,500 12/23/1998,12:08,183.75,183.8125,183.75,183.8125,1800 12/23/1998,12:09,183.8125,184.0625,183.8125,184.0625,12900 12/23/1998,12:10,184.125,184.125,184,184,2900 12/23/1998,12:11,184.125,184.125,183.9375,183.9375,6300 12/23/1998,12:12,183.9375,184,183.875,183.9375,2200 12/23/1998,12:13,183.9375,183.9375,183.9375,183.9375,10300 12/23/1998,12:14,183.9375,183.9375,183.875,183.9375,1900 12/23/1998,12:15,184.125,184.125,184,184,3700 12/23/1998,12:16,184,184.125,184,184.0625,5400 12/23/1998,12:17,184.125,184.125,184,184.125,2300 12/23/1998,12:18,184.1875,184.4375,184.0625,184.4375,13100 12/23/1998,12:19,184.4375,184.4375,184.25,184.25,3300 12/23/1998,12:20,184,184,183.9375,184,7200 12/23/1998,12:21,183.9375,184.1875,183.875,183.875,5500 12/23/1998,12:22,183.9375,183.9375,183.875,183.875,1500 12/23/1998,12:23,183.875,184,183.875,183.9375,3500 12/23/1998,12:24,183.8125,183.8125,183.8125,183.8125,5200 12/23/1998,12:25,183.875,183.875,183.8125,183.8125,600 12/23/1998,12:26,183.8125,183.8125,183.8125,183.8125,6000 12/23/1998,12:27,183.8125,183.8125,183.625,183.6875,12600 12/23/1998,12:28,183.6875,183.75,183.6875,183.75,9300 12/23/1998,12:29,183.75,183.875,183.6875,183.875,24000 12/23/1998,12:30,183.75,183.875,183.75,183.8125,13500 12/23/1998,12:31,183.75,183.875,183.75,183.8125,1000 12/23/1998,12:32,183.875,183.875,183.75,183.75,2900 12/23/1998,12:33,183.75,183.8125,183.6875,183.6875,7800 12/23/1998,12:34,183.75,183.75,183.6875,183.6875,1800 12/23/1998,12:35,183.75,183.75,183.625,183.625,200 12/23/1998,12:36,183.6875,183.75,183.6875,183.6875,2100 12/23/1998,12:37,183.6875,183.75,183.6875,183.75,2800 12/23/1998,12:38,183.75,183.8125,183.6875,183.75,1200 12/23/1998,12:39,183.75,183.8125,183.6875,183.8125,6700 12/23/1998,12:40,183.6875,183.75,183.6875,183.75,2000 12/23/1998,12:41,183.6875,183.75,183.6875,183.75,600 12/23/1998,12:42,183.6875,183.75,183.6875,183.75,2600 12/23/1998,12:43,183.6875,183.75,183.6875,183.6875,1100 12/23/1998,12:44,183.6875,183.75,183.6875,183.75,5200 12/23/1998,12:45,183.8125,183.8125,183.75,183.8125,3800 12/23/1998,12:46,183.8125,183.875,183.8125,183.875,2600 12/23/1998,12:47,183.875,183.875,183.8125,183.8125,1000 12/23/1998,12:48,183.875,184,183.8125,184,5200 12/23/1998,12:49,183.875,183.875,183.875,183.875,500 12/23/1998,12:50,183.875,183.875,183.75,183.8125,1900 12/23/1998,12:51,183.75,183.75,183.75,183.75,3500 12/23/1998,12:52,183.75,183.875,183.75,183.875,12700 12/23/1998,12:53,183.8125,183.875,183.8125,183.875,2300 12/23/1998,12:54,183.875,183.875,183.75,183.8125,1800 12/23/1998,12:55,183.875,183.875,183.875,183.875,200 12/23/1998,12:56,183.75,183.75,183.75,183.75,29000 12/23/1998,12:57,183.75,183.8125,183.6875,183.75,1300 12/23/1998,12:58,183.6875,183.75,183.625,183.75,9200 12/23/1998,12:59,183.75,183.75,183.75,183.75,100 12/23/1998,13:00,183.75,183.8125,183.75,183.8125,7000 12/23/1998,13:01,183.6875,183.875,183.6875,183.8125,12100 12/23/1998,13:02,183.9375,183.9375,183.875,183.9375,6500 12/23/1998,13:03,183.9375,183.9375,183.9375,183.9375,400 12/23/1998,13:04,184,184.0625,184,184.0625,9500 12/23/1998,13:05,184.0625,184.125,184.0625,184.125,10200 12/23/1998,13:07,184.125,184.125,184.0625,184.0625,2500 12/23/1998,13:08,184,184,184,184,13200 12/23/1998,13:09,184,184,184,184,100 12/23/1998,13:11,183.875,184,183.8125,184,2700 12/23/1998,13:12,183.75,183.9375,183.75,183.9375,3600 12/23/1998,13:13,183.9375,183.9375,183.875,183.875,200 12/23/1998,13:14,183.875,183.875,183.875,183.875,100 12/23/1998,13:15,183.75,183.75,183.6875,183.6875,6600 12/23/1998,13:16,183.6875,183.6875,183.6875,183.6875,1100 12/23/1998,13:17,183.8125,183.9375,183.6875,183.9375,4600 12/23/1998,13:18,183.875,184,183.75,183.875,3000 12/23/1998,13:19,184,184,183.8125,183.875,1300 12/23/1998,13:20,183.875,183.875,183.75,183.8125,13500 12/23/1998,13:22,183.75,183.875,183.75,183.8125,2700 12/23/1998,13:23,183.9375,183.9375,183.9375,183.9375,1800 12/23/1998,13:24,183.875,184,183.8125,183.8125,7300 12/23/1998,13:25,183.875,183.9375,183.875,183.9375,2000 12/23/1998,13:26,183.875,184,183.875,183.9375,3900 12/23/1998,13:27,183.9375,183.9375,183.875,183.9375,2600 12/23/1998,13:28,183.9375,183.9375,183.9375,183.9375,2000 12/23/1998,13:29,184,184,183.8125,183.8125,2400 12/23/1998,13:30,183.8125,183.8125,183.8125,183.8125,2800 12/23/1998,13:31,183.875,183.875,183.6875,183.6875,3400 12/23/1998,13:32,183.6875,183.75,183.625,183.6875,6800 12/23/1998,13:33,183.625,183.75,183.5625,183.5625,2700 12/23/1998,13:34,183.625,183.75,183.5625,183.75,11900 12/23/1998,13:35,183.75,183.75,183.5625,183.625,6900 12/23/1998,13:36,183.625,183.625,183.5625,183.5625,3000 12/23/1998,13:37,183.5,183.625,183.5,183.5,9100 12/23/1998,13:38,183.5,183.5625,183.5,183.5,10900 12/23/1998,13:39,183.5,183.5,183.375,183.4375,7700 12/23/1998,13:40,183.5,183.5,183.25,183.3125,5200 12/23/1998,13:41,183.25,183.25,183.125,183.1875,2900 12/23/1998,13:42,183.125,183.1875,183.125,183.1875,5200 12/23/1998,13:43,183.25,183.25,183.25,183.25,1200 12/23/1998,13:44,183.25,183.3125,183.1875,183.1875,3300 12/23/1998,13:45,183.25,183.3125,183.1875,183.3125,4800 12/23/1998,13:46,183.3125,183.3125,183.3125,183.3125,200 12/23/1998,13:47,183.1875,183.375,183.1875,183.375,1400 12/23/1998,13:48,183.375,183.375,183.25,183.375,3900 12/23/1998,13:49,183.4375,183.5,183.3125,183.375,4800 12/23/1998,13:50,183.5,183.5,183.5,183.5,100 12/23/1998,13:51,183.375,183.375,183.3125,183.375,600 12/23/1998,13:52,183.3125,183.5,183.3125,183.375,700 12/23/1998,13:53,183.5,183.5625,183.5,183.5625,4700 12/23/1998,13:54,183.625,183.625,183.625,183.625,1600 12/23/1998,13:55,183.75,183.75,183.5,183.75,30700 12/23/1998,13:56,183.75,183.75,183.6875,183.75,4800 12/23/1998,13:57,183.75,183.75,183.6875,183.6875,1600 12/23/1998,13:58,183.6875,183.6875,183.6875,183.6875,1800 12/23/1998,13:59,183.6875,183.6875,183.6875,183.6875,400 12/23/1998,14:00,183.6875,183.6875,183.625,183.625,13200 12/23/1998,14:01,183.625,183.6875,183.5,183.5,8700 12/23/1998,14:02,183.375,183.375,183.25,183.25,10500 12/23/1998,14:03,183.5,183.5,183.1875,183.1875,4400 12/23/1998,14:04,183,183.0625,183,183,7500 12/23/1998,14:05,183.0625,183.0625,182.75,182.75,4400 12/23/1998,14:06,182.625,182.6875,182.5625,182.5625,13400 12/23/1998,14:07,182.625,182.75,182.5625,182.5625,10800 12/23/1998,14:08,182.625,182.625,182.5,182.5625,12700 12/23/1998,14:09,182.5,182.6875,182.5,182.6875,4800 12/23/1998,14:10,182.5625,182.9375,182.5,182.9375,15800 12/23/1998,14:11,182.5625,182.9375,182.5625,182.875,9000 12/23/1998,14:12,182.9375,182.9375,182.8125,182.8125,1600 12/23/1998,14:13,182.875,182.875,182.875,182.875,6500 12/23/1998,14:14,182.9375,182.9375,182.875,182.875,14000 12/23/1998,14:15,182.875,182.875,182.8125,182.84375,1000 12/23/1998,14:16,182.8125,182.875,182.8125,182.875,2500 12/23/1998,14:17,182.8125,182.8125,182.8125,182.8125,4700 12/23/1998,14:18,182.875,182.875,182.875,182.875,3300 12/23/1998,14:19,182.875,182.875,182.875,182.875,5100 12/23/1998,14:20,182.875,182.875,182.8125,182.875,1200 12/23/1998,14:21,182.8125,182.9375,182.8125,182.9375,8100 12/23/1998,14:22,182.8125,182.875,182.8125,182.875,1400 12/23/1998,14:23,182.9375,182.9375,182.8125,182.8125,1500 12/23/1998,14:25,182.75,182.8125,182.75,182.8125,4700 12/23/1998,14:26,182.75,182.8125,182.6875,182.6875,24000 12/23/1998,14:27,182.625,182.6875,182.625,182.6875,3700 12/23/1998,14:28,182.625,182.6875,182.625,182.625,2200 12/23/1998,14:29,182.6875,182.6875,182.5625,182.5625,1100 12/23/1998,14:30,182.6875,182.6875,182.5625,182.625,4400 12/23/1998,14:31,182.5625,182.5625,182.5625,182.5625,700 12/23/1998,14:32,182.5625,182.5625,182.5625,182.5625,1400 12/23/1998,14:33,182.5625,182.625,182.5625,182.625,1000 12/23/1998,14:34,182.625,182.75,182.5625,182.75,7700 12/23/1998,14:35,182.75,182.9375,182.75,182.9375,7400 12/23/1998,14:36,182.9375,182.9375,182.875,182.9375,2900 12/23/1998,14:37,182.9375,182.9375,182.875,182.9375,1700 12/23/1998,14:38,182.9375,182.9375,182.75,182.75,1700 12/23/1998,14:39,182.75,182.8125,182.75,182.8125,1200 12/23/1998,14:40,182.8125,182.875,182.75,182.75,2300 12/23/1998,14:41,182.875,182.875,182.75,182.875,2900 12/23/1998,14:42,182.875,182.9375,182.875,182.875,1500 12/23/1998,14:43,182.8125,182.875,182.8125,182.875,700 12/23/1998,14:44,182.875,182.9375,182.875,182.9375,3600 12/23/1998,14:45,182.9375,182.9375,182.9375,182.9375,5600 12/23/1998,14:46,182.875,182.9375,182.875,182.875,4800 12/23/1998,14:47,182.9375,182.9375,182.9375,182.9375,4600 12/23/1998,14:48,182.9375,182.9375,182.9375,182.9375,7500 12/23/1998,14:49,182.875,182.9375,182.875,182.875,4700 12/23/1998,14:51,182.9375,182.9375,182.875,182.875,1100 12/23/1998,14:52,182.9375,182.9375,182.875,182.875,700 12/23/1998,14:53,183,183,183,183,2800 12/23/1998,14:54,182.9375,182.9375,182.9375,182.9375,2000 12/23/1998,14:55,182.9375,183,182.9375,182.9375,900 12/23/1998,14:56,182.9375,182.9375,182.9375,182.9375,3800 12/23/1998,14:57,182.875,182.875,182.875,182.875,100 12/23/1998,14:58,182.9375,182.9375,182.9375,182.9375,2900 12/23/1998,14:59,182.9375,182.9375,182.875,182.875,7200 12/23/1998,15:00,182.9375,182.9375,182.875,182.9375,6200 12/23/1998,15:01,182.875,183,182.875,183,1300 12/23/1998,15:02,182.875,182.875,182.875,182.875,1000 12/23/1998,15:03,182.875,182.9375,182.875,182.9375,1800 12/23/1998,15:04,182.875,182.9375,182.875,182.9375,5300 12/23/1998,15:05,182.9375,182.9375,182.9375,182.9375,6800 12/23/1998,15:06,182.9375,182.9375,182.9375,182.9375,2600 12/23/1998,15:07,182.9375,183,182.9375,183,18600 12/23/1998,15:08,183,183,182.9375,182.9375,9300 12/23/1998,15:09,182.9375,183,182.9375,182.9375,3400 12/23/1998,15:10,182.9375,183,182.9375,183,200 12/23/1998,15:11,183,183,183,183,700 12/23/1998,15:12,183,183,182.9375,182.9375,35400 12/23/1998,15:13,183.1875,183.1875,182.6875,182.6875,9900 12/23/1998,15:14,182.6875,182.75,182.6875,182.6875,7600 12/23/1998,15:15,182.75,182.875,182.75,182.875,8100 12/23/1998,15:16,182.875,182.875,182.75,182.75,2500 12/23/1998,15:17,182.75,182.8125,182.6875,182.6875,3300 12/23/1998,15:18,182.6875,182.6875,182.6875,182.6875,1000 12/23/1998,15:19,182.75,182.75,182.6875,182.6875,2200 12/23/1998,15:20,182.6875,183,182.6875,183,11000 12/23/1998,15:21,183,183.375,183,183.375,23500 12/23/1998,15:22,183,183.0625,183,183.0625,57900 12/23/1998,15:23,183.0625,183.1875,183.0625,183.1875,5000 12/23/1998,15:24,183.125,183.1875,183,183,6000 12/23/1998,15:25,183,183.125,182.9375,183.125,9100 12/23/1998,15:26,183.125,183.25,183.0625,183.25,9700 12/23/1998,15:27,183.25,183.375,183.25,183.375,2800 12/23/1998,15:28,183.375,183.5,183.3125,183.5,9700 12/23/1998,15:29,183.625,183.625,183.5,183.5,2700 12/23/1998,15:30,183.625,183.6875,183.5625,183.5625,7000 12/23/1998,15:31,183.625,183.75,183.5625,183.75,15000 12/23/1998,15:32,183.625,183.75,183.625,183.75,11900 12/23/1998,15:33,183.75,183.9375,183.625,183.9375,7000 12/23/1998,15:34,183.625,183.875,183.625,183.625,12800 12/23/1998,15:35,183.625,183.6875,183.5,183.5,3500 12/23/1998,15:36,183.5,183.5,183.375,183.5,6000 12/23/1998,15:37,183.375,183.5625,183.375,183.5625,4200 12/23/1998,15:38,183.375,183.75,183.375,183.75,7700 12/23/1998,15:39,183.875,183.9375,183.75,183.9375,9100 12/23/1998,15:40,183.9375,184,183.875,184,9100 12/23/1998,15:41,184,184.0625,184,184.0625,16300 12/23/1998,15:42,184.25,184.3125,184.1875,184.1875,27000 12/23/1998,15:43,184,184.375,184,184.0625,9600 12/23/1998,15:44,184.0625,184.0625,184,184,8000 12/23/1998,15:45,184,184,184,184,8800 12/23/1998,15:46,184.0625,184.125,184,184.125,18000 12/23/1998,15:47,184.125,184.5,184.0625,184.5,16200 12/23/1998,15:48,184.5,184.9375,184.5,184.75,16100 12/23/1998,15:49,184.9375,185.25,184.9375,185.25,38800 12/23/1998,15:50,185.25,185.375,185.125,185.3125,16200 12/23/1998,15:51,185.3125,185.3125,185,185.125,19600 12/23/1998,15:52,185.125,185.125,185,185.0625,5600 12/23/1998,15:53,185,185.0625,184.9375,185.0625,5600 12/23/1998,15:54,185.0625,185.0625,185.0625,185.0625,9300 12/23/1998,15:55,185.0625,185.0625,184.9375,185.0625,8900 12/23/1998,15:56,185.0625,185.0625,184.9375,184.9375,1600 12/23/1998,15:57,185.0625,185.0625,184.9375,185.0625,6000 12/23/1998,15:58,185.0625,185.125,185,185,16200 12/23/1998,15:59,185,185.0625,185,185.0625,20100 12/24/1998,09:30,184.75,184.8125,184.75,184.75,62300 12/24/1998,09:31,184.75,184.9375,184.5,184.75,9300 12/24/1998,09:32,184.875,184.875,184.25,184.5625,20000 12/24/1998,09:33,184.25,184.375,184.0625,184.375,5400 12/24/1998,09:34,184.3125,184.3125,184.3125,184.3125,7000 12/24/1998,09:35,184.125,184.375,184.125,184.375,2300 12/24/1998,09:36,184.3125,184.375,184.25,184.375,8700 12/24/1998,09:37,184.3125,184.375,184.25,184.25,1000 12/24/1998,09:38,184.3125,184.375,184.25,184.25,6500 12/24/1998,09:39,184.25,184.375,184.25,184.3125,2100 12/24/1998,09:40,184.375,184.5,184.25,184.25,3500 12/24/1998,09:41,184.4375,184.4375,184.25,184.25,5300 12/24/1998,09:42,184.375,184.375,184.25,184.25,5700 12/24/1998,09:43,184.375,184.375,184.375,184.375,1000 12/24/1998,09:44,184.375,184.5,184.375,184.4375,2200 12/24/1998,09:45,184.5,184.5,184.5,184.5,200 12/24/1998,09:46,184.375,184.5,184.375,184.5,1900 12/24/1998,09:47,184.4375,184.625,184.4375,184.4375,27400 12/24/1998,09:48,184.625,184.625,184.5,184.625,3200 12/24/1998,09:49,184.5625,184.75,184.5625,184.5625,1200 12/24/1998,09:50,184.75,185.125,184.6875,185.125,23600 12/24/1998,09:51,185.125,185.25,185.125,185.125,208200 12/24/1998,09:52,185.1875,185.25,185.1875,185.1875,11000 12/24/1998,09:53,185.125,185.1875,185.0625,185.0625,4100 12/24/1998,09:54,185.0625,185.0625,185,185,5200 12/24/1998,09:55,185.0625,185.0625,184.9375,185,8000 12/24/1998,09:56,184.9375,185.125,184.9375,185.125,2900 12/24/1998,09:57,184.9375,184.9375,184.75,184.8125,4000 12/24/1998,09:58,184.75,184.8125,184.625,184.625,7400 12/24/1998,09:59,184.75,184.75,184.75,184.75,2000 12/24/1998,10:01,184.6875,184.875,184.6875,184.8125,9100 12/24/1998,10:02,184.6875,184.9375,184.6875,184.9375,8600 12/24/1998,10:03,184.9375,185,184.875,184.9375,12000 12/24/1998,10:04,185.0625,185.0625,185.0625,185.0625,200 12/24/1998,10:05,185,185.0625,185,185.0625,2200 12/24/1998,10:06,185.25,185.25,185.125,185.25,4500 12/24/1998,10:07,185.25,185.4375,185.25,185.3125,50100 12/24/1998,10:08,185.3125,185.4375,185.25,185.4375,6700 12/24/1998,10:09,185.375,185.5,185.25,185.5,12600 12/24/1998,10:10,185.625,186,185.4375,185.625,10300 12/24/1998,10:11,185.75,185.75,185.625,185.75,3300 12/24/1998,10:12,185.75,186,185.75,185.875,5100 12/24/1998,10:13,185.875,186.25,185.875,186,6200 12/24/1998,10:14,186.25,186.25,186,186,3500 12/24/1998,10:15,186,186.0625,185.9375,185.9375,6000 12/24/1998,10:16,186,186.25,186,186,10100 12/24/1998,10:17,186.25,186.5,186.125,186.125,3300 12/24/1998,10:18,186.125,186.1875,186.125,186.1875,3300 12/24/1998,10:19,186.125,186.125,186.125,186.125,100 12/24/1998,10:20,186.125,186.375,186.125,186.25,13900 12/24/1998,10:22,186.375,186.5,186.3125,186.4375,2000 12/24/1998,10:23,186.5,186.5,186.3125,186.4375,17900 12/24/1998,10:24,186.4375,186.5,186.4375,186.4375,2400 12/24/1998,10:25,186.5,186.5,186.4375,186.5,5400 12/24/1998,10:26,186.6875,186.75,186.5,186.75,5300 12/24/1998,10:27,186.4375,186.75,186.4375,186.5,4000 12/24/1998,10:28,186.5,186.5,186.5,186.5,3200 12/24/1998,10:29,186.625,186.625,186.125,186.125,32800 12/24/1998,10:30,186.125,186.5,186.125,186.5,15200 12/24/1998,10:31,186.3125,186.4375,186.3125,186.4375,1300 12/24/1998,10:32,186.4375,186.4375,186.3125,186.375,2800 12/24/1998,10:33,186.5,186.5,186.3125,186.5,7600 12/24/1998,10:34,186.5,186.5,186.3125,186.375,1800 12/24/1998,10:35,186.4375,186.4375,186.375,186.4375,2000 12/24/1998,10:36,186.4375,186.4375,186.375,186.375,1200 12/24/1998,10:37,186.3125,186.5,186.3125,186.375,4900 12/24/1998,10:38,186.5,186.625,186.4375,186.5,12400 12/24/1998,10:39,186.5,186.5625,186.5,186.5625,900 12/24/1998,10:40,186.5625,186.625,186.5,186.625,2400 12/24/1998,10:41,186.75,186.75,186.625,186.75,3100 12/24/1998,10:42,186.8125,186.8125,186.6875,186.6875,3900 12/24/1998,10:43,186.6875,186.75,186.6875,186.75,5000 12/24/1998,10:44,186.6875,186.75,186.625,186.6875,9500 12/24/1998,10:45,186.6875,186.6875,186.625,186.625,4800 12/24/1998,10:46,186.5,186.5625,186.5,186.5625,11900 12/24/1998,10:47,186.75,186.875,186.625,186.75,15000 12/24/1998,10:48,186.75,186.875,186.6875,186.875,5400 12/24/1998,10:49,186.9375,187,186.9375,187,9300 12/24/1998,10:50,187,187.1875,187,187,7400 12/24/1998,10:51,187.125,187.25,187,187.125,2100 12/24/1998,10:52,187.25,187.25,187.1875,187.25,1100 12/24/1998,10:53,187.0625,187.25,187,187.1875,4700 12/24/1998,10:54,187.0625,187.125,187,187.125,5700 12/24/1998,10:55,187,187.125,187,187.0625,4300 12/24/1998,10:56,187.125,187.125,187,187.0625,2800 12/24/1998,10:57,187.0625,187.25,187.0625,187.25,1400 12/24/1998,10:58,187.0625,187.25,187.0625,187.25,4600 12/24/1998,10:59,187.1875,187.1875,187.0625,187.0625,21400 12/24/1998,11:00,187.0625,187.125,187,187.125,10000 12/24/1998,11:01,187,187.0625,187,187,10200 12/24/1998,11:02,187,187.0625,187,187.0625,300 12/24/1998,11:03,187.0625,187.0625,187,187.0625,1900 12/24/1998,11:04,187.0625,187.0625,187.0625,187.0625,3800 12/24/1998,11:05,187,187.0625,187,187,10700 12/24/1998,11:06,187,187,186.875,186.875,13000 12/24/1998,11:07,186.875,187,186.875,186.9375,4000 12/24/1998,11:08,186.8125,186.9375,186.8125,186.875,5900 12/24/1998,11:09,186.875,186.9375,186.875,186.9375,2100 12/24/1998,11:10,186.9375,186.9375,186.75,186.875,9500 12/24/1998,11:11,186.6875,186.8125,186.625,186.75,7100 12/24/1998,11:12,186.75,186.8125,186.6875,186.8125,1200 12/24/1998,11:13,186.8125,186.8125,186.75,186.8125,1400 12/24/1998,11:14,186.8125,186.8125,186.75,186.75,300 12/24/1998,11:15,186.6875,186.75,186.625,186.6875,6700 12/24/1998,11:16,186.6875,186.6875,186.625,186.625,800 12/24/1998,11:17,186.6875,186.6875,186.625,186.625,700 12/24/1998,11:18,186.6875,186.6875,186.625,186.625,600 12/24/1998,11:19,186.625,186.6875,186.625,186.6875,21000 12/24/1998,11:20,186.6875,186.6875,186.5,186.5,8900 12/24/1998,11:21,186.6875,186.6875,186.375,186.375,4600 12/24/1998,11:22,186.4375,186.4375,186.25,186.375,3900 12/24/1998,11:23,186.1875,186.375,186.1875,186.1875,3600 12/24/1998,11:24,186.25,186.375,186.25,186.375,300 12/24/1998,11:25,186.375,186.375,186.375,186.375,2500 12/24/1998,11:26,186.4375,186.5,186.375,186.5,44200 12/24/1998,11:27,186.375,186.5,186.375,186.5,1600 12/24/1998,11:28,186.5,186.5,186.5,186.5,200 12/24/1998,11:29,186.5,186.5,186.5,186.5,15200 12/24/1998,11:30,186.5,186.5,186.5,186.5,500 12/24/1998,11:31,186.5,186.625,186.5,186.625,7300 12/24/1998,11:32,186.5625,186.5625,186.375,186.375,5700 12/24/1998,11:33,186.375,186.375,186.375,186.375,600 12/24/1998,11:34,186.375,186.4375,186.375,186.375,300 12/24/1998,11:35,186.375,186.375,186.3125,186.3125,10600 12/24/1998,11:36,186.375,186.375,186.1875,186.375,9200 12/24/1998,11:37,186.25,186.375,186.25,186.3125,600 12/24/1998,11:38,186.4375,186.4375,186.375,186.375,900 12/24/1998,11:39,186.5,186.5625,186.5,186.5625,1500 12/24/1998,11:40,186.4375,186.5625,186.4375,186.5625,600 12/24/1998,11:41,186.4375,186.5,186.4375,186.4375,800 12/24/1998,11:42,186.5625,186.625,186.5625,186.625,500 12/24/1998,11:43,186.5,186.6875,186.5,186.6875,1900 12/24/1998,11:44,186.6875,186.75,186.6875,186.6875,3000 12/24/1998,11:45,186.75,186.75,186.75,186.75,15400 12/24/1998,11:46,186.75,186.8125,186.75,186.8125,500 12/24/1998,11:47,186.875,186.875,186.75,186.75,600 12/24/1998,11:48,186.875,187,186.875,187,16000 12/24/1998,11:49,186.9375,186.9375,186.875,186.9375,1800 12/24/1998,11:50,186.9375,187,186.9375,187,10900 12/24/1998,11:51,187,187,186.9375,186.9375,2300 12/24/1998,11:52,186.9375,187,186.9375,187,1200 12/24/1998,11:53,186.9375,186.9375,186.75,186.875,3500 12/24/1998,11:54,186.6875,186.75,186.625,186.625,2900 12/24/1998,11:55,186.625,186.8125,186.5625,186.8125,3100 12/24/1998,11:56,186.8125,186.875,186.8125,186.8125,700 12/24/1998,11:57,186.6875,186.6875,186.6875,186.6875,1000 12/24/1998,11:58,186.6875,186.75,186.6875,186.6875,700 12/24/1998,11:59,186.625,186.75,186.625,186.75,1000 12/24/1998,12:00,186.625,186.75,186.625,186.75,7200 12/24/1998,12:01,186.8125,186.8125,186.6875,186.6875,800 12/24/1998,12:02,186.75,186.75,186.6875,186.6875,500 12/24/1998,12:03,186.625,186.625,186.5625,186.625,3900 12/24/1998,12:04,186.5625,186.5625,186.5625,186.5625,600 12/24/1998,12:05,186.5625,186.6875,186.5,186.625,5300 12/24/1998,12:06,186.75,186.75,186.5625,186.5625,4700 12/24/1998,12:07,186.625,187,186.625,186.8125,14600 12/24/1998,12:08,187,187,186.625,186.625,4600 12/24/1998,12:09,186.625,186.75,186.625,186.75,1900 12/24/1998,12:10,186.75,186.8125,186.5625,186.625,2000 12/24/1998,12:11,186.625,186.8125,186.625,186.625,21500 12/24/1998,12:12,186.75,186.75,186.5625,186.5625,300 12/24/1998,12:13,186.625,186.75,186.5625,186.75,2100 12/24/1998,12:14,186.75,186.8125,186.75,186.8125,1100 12/24/1998,12:15,186.75,186.8125,186.75,186.8125,400 12/24/1998,12:16,186.75,186.8125,186.75,186.8125,200 12/24/1998,12:17,186.75,186.8125,186.75,186.8125,1100 12/24/1998,12:18,186.875,186.9375,186.75,186.75,7400 12/24/1998,12:19,186.5625,186.75,186.5625,186.75,1100 12/24/1998,12:20,186.75,186.8125,186.75,186.8125,1500 12/24/1998,12:21,186.875,186.9375,186.8125,186.9375,1600 12/24/1998,12:22,186.875,186.9375,186.875,186.9375,3600 12/24/1998,12:23,187,187,186.875,187,3000 12/24/1998,12:24,186.875,186.9375,186.75,186.75,2600 12/24/1998,12:25,186.75,186.75,186.75,186.75,2500 12/24/1998,12:26,186.75,186.75,186.75,186.75,300 12/24/1998,12:27,186.6875,186.875,186.6875,186.875,1800 12/24/1998,12:28,187,187,186.875,186.875,4000 12/24/1998,12:29,187,187,186.9375,187,1300 12/24/1998,12:30,187,187,187,187,700 12/24/1998,12:31,187.125,187.375,187,187.375,11200 12/24/1998,12:32,187.25,187.375,187.125,187.125,2200 12/24/1998,12:33,187.25,187.3125,187.1875,187.1875,3600 12/24/1998,12:34,187.375,187.375,187.1875,187.25,2600 12/24/1998,12:35,187.375,187.375,187.375,187.375,3600 12/24/1998,12:36,187.375,187.5,187.25,187.5,3800 12/24/1998,12:37,187.5,187.5,187.5,187.5,1100 12/24/1998,12:38,187.5,187.5,187.4375,187.5,5300 12/24/1998,12:39,187.5,187.625,187.5,187.625,600 12/24/1998,12:40,187.625,187.75,187.5625,187.75,6300 12/24/1998,12:41,187.5625,187.625,187.5625,187.5625,3800 12/24/1998,12:42,187.3125,187.3125,187.0625,187.0625,6700 12/24/1998,12:43,187.0625,187.375,187,187.375,5700 12/24/1998,12:44,187.125,187.5,187.125,187.375,2400 12/24/1998,12:45,187.25,187.375,187.1875,187.375,2900 12/24/1998,12:46,187.25,187.3125,187.25,187.25,600 12/24/1998,12:47,187.25,187.3125,187.1875,187.25,3700 12/24/1998,12:48,187.25,187.25,187.0625,187.0625,7400 12/24/1998,12:49,187.25,187.25,187.0625,187.125,4400 12/24/1998,12:50,187.125,187.25,187.0625,187.25,2300 12/24/1998,12:51,187.375,187.375,187.125,187.125,4200 12/24/1998,12:52,187.1875,187.1875,187.125,187.1875,700 12/24/1998,12:53,187.1875,187.1875,187.125,187.125,6600 12/24/1998,12:54,187.125,187.1875,187.125,187.1875,4300 12/24/1998,12:55,187.1875,187.1875,187.125,187.1875,8100 12/24/1998,12:56,187.1875,187.1875,187.1875,187.1875,61800 12/24/1998,12:57,187.3125,187.375,187.3125,187.375,3100 12/24/1998,12:58,187.3125,187.5,187.1875,187.5,9600 12/24/1998,12:59,187.375,187.9375,187.375,187.9375,9300 12/28/1998,09:30,186.5,186.9375,186.5,186.9375,160300 12/28/1998,09:31,186.9375,187.25,186.5,187.25,23400 12/28/1998,09:32,186.5,187.25,186.5,187,12800 12/28/1998,09:33,186.5,187.0625,186.5,186.9375,8800 12/28/1998,09:34,186.9375,187,186.8125,186.8125,8400 12/28/1998,09:35,187.125,187.125,186.875,186.9375,4700 12/28/1998,09:36,186.9375,187,186.0625,186.25,23600 12/28/1998,09:37,186.0625,186.375,186,186.375,12400 12/28/1998,09:38,186.4375,186.4375,186.125,186.1875,6300 12/28/1998,09:39,186.1875,186.1875,186.0625,186.0625,15900 12/28/1998,09:40,186.125,186.375,186.125,186.375,9100 12/28/1998,09:41,186.5,186.8125,186.5,186.8125,7400 12/28/1998,09:42,186.8125,186.8125,186.8125,186.8125,3800 12/28/1998,09:43,186.75,186.8125,186.6875,186.6875,3200 12/28/1998,09:44,186.8125,186.8125,186.5625,186.5625,11700 12/28/1998,09:45,186.625,186.6875,186.625,186.625,3900 12/28/1998,09:46,186.6875,186.6875,186.6875,186.6875,3400 12/28/1998,09:47,186.6875,186.75,186.6875,186.6875,12000 12/28/1998,09:48,186.75,186.875,186.75,186.875,4300 12/28/1998,09:49,186.8125,186.875,186.75,186.8125,1300 12/28/1998,09:50,186.75,186.8125,186.75,186.8125,7900 12/28/1998,09:51,186.8125,186.8125,186.75,186.75,3100 12/28/1998,09:52,186.6875,186.6875,186.625,186.625,7900 12/28/1998,09:53,186.625,186.625,186.625,186.625,5000 12/28/1998,09:54,186.5,186.625,186.5,186.5,7200 12/28/1998,09:55,186.375,186.5625,186.375,186.5625,3000 12/28/1998,09:56,186.5625,186.5625,186.5,186.5625,2600 12/28/1998,09:57,186.5625,186.8125,186.5,186.8125,10200 12/28/1998,09:58,186.8125,186.8125,186.8125,186.8125,2300 12/28/1998,09:59,186.6875,187,186.6875,187,29500 12/28/1998,10:00,187,187.3125,186.9375,187.0625,11200 12/28/1998,10:01,187.125,187.125,187,187,7600 12/28/1998,10:02,186.9375,187.125,186.9375,187.0625,3000 12/28/1998,10:03,187.125,187.125,187,187.0625,9500 12/28/1998,10:04,187.125,187.125,187,187.125,4700 12/28/1998,10:05,187.0625,187.1875,187.0625,187.125,8100 12/28/1998,10:06,187.25,187.6875,187.25,187.5625,23500 12/28/1998,10:07,187.625,187.8125,187.5625,187.75,11400 12/28/1998,10:08,187.75,187.8125,187.625,187.8125,3200 12/28/1998,10:09,187.875,188.125,187.875,188,33300 12/28/1998,10:10,188.0625,189,188.0625,189,17800 12/28/1998,10:11,189,189.5,188.375,189.125,32900 12/28/1998,10:12,189.125,189.5,188.75,189,17100 12/28/1998,10:13,188.875,188.9375,188.875,188.9375,4000 12/28/1998,10:14,188.9375,189.5,188.875,189.375,19700 12/28/1998,10:15,189.5,189.5,189,189,17100 12/28/1998,10:16,188.875,189.25,188.875,189.0625,6900 12/28/1998,10:17,189.0625,189.25,189.0625,189.0625,3100 12/28/1998,10:18,189.125,189.125,189,189.0625,8100 12/28/1998,10:19,188.9375,189,188.875,189,13700 12/28/1998,10:21,189,189.4375,189,189.4375,400 12/28/1998,10:22,189.5,189.9375,189,189.5625,23500 12/28/1998,10:23,189.6875,189.9375,189.5,189.5,4100 12/28/1998,10:24,189.625,189.75,189.3125,189.3125,8900 12/28/1998,10:25,189.3125,189.625,189.3125,189.3125,1600 12/28/1998,10:26,189.3125,189.625,189.3125,189.5,4500 12/28/1998,10:27,189.625,189.625,189.3125,189.375,4300 12/28/1998,10:28,189.3125,189.375,189.125,189.3125,3400 12/28/1998,10:29,189.0625,189.3125,189.0625,189.1875,4700 12/28/1998,10:30,189.1875,189.25,189.125,189.125,5100 12/28/1998,10:31,189.25,189.25,189,189.125,6200 12/28/1998,10:32,189,189,189,189,2000 12/28/1998,10:33,189.125,189.125,189,189,7100 12/28/1998,10:34,189.125,189.25,188.9375,189,6300 12/28/1998,10:35,188.9375,188.9375,188.875,188.875,2200 12/28/1998,10:36,188.875,188.9375,188.75,188.8125,4700 12/28/1998,10:37,188.9375,189,188.8125,188.875,5800 12/28/1998,10:38,189,189.25,188.9375,189.25,5900 12/28/1998,10:39,189,189.25,189,189.25,2400 12/28/1998,10:40,189.0625,189.25,189,189.125,3300 12/28/1998,10:41,189.125,189.25,189.125,189.1875,900 12/28/1998,10:42,189.0625,189.1875,189.0625,189.125,2100 12/28/1998,10:43,189.0625,189.1875,189.0625,189.0625,5400 12/28/1998,10:44,189.125,189.125,189,189,13700 12/28/1998,10:45,189.125,189.1875,189,189.1875,2100 12/28/1998,10:46,189.0625,189.125,189,189.0625,6000 12/28/1998,10:47,189.0625,189.25,189.0625,189.25,9600 12/28/1998,10:48,189.375,189.375,189.0625,189.125,3000 12/28/1998,10:49,189.1875,189.3125,189.1875,189.3125,11700 12/28/1998,10:50,189.1875,189.25,189.1875,189.25,2200 12/28/1998,10:51,189.3125,189.3125,189.0625,189.125,6800 12/28/1998,10:52,189.125,189.1875,189.0625,189.0625,5400 12/28/1998,10:53,189.125,189.25,189.0625,189.0625,2300 12/28/1998,10:54,189.0625,189.125,189.0625,189.0625,2100 12/28/1998,10:55,189.125,189.125,189.0625,189.125,63400 12/28/1998,10:56,189.125,189.125,189.0625,189.125,3400 12/28/1998,10:57,189.125,189.25,189.125,189.25,1300 12/28/1998,10:58,189.25,189.25,189.125,189.125,1800 12/28/1998,10:59,189.125,189.125,189.125,189.125,10100 12/28/1998,11:00,189.125,189.125,189.125,189.125,700 12/28/1998,11:01,189.125,189.25,189.125,189.25,1100 12/28/1998,11:02,189.25,189.25,189.0625,189.0625,3100 12/28/1998,11:03,189,189.0625,189,189.0625,5800 12/28/1998,11:04,189,189,188.8125,188.875,22900 12/28/1998,11:05,188.8125,189,188.8125,188.875,5300 12/28/1998,11:06,189,189,188.6875,188.6875,5600 12/28/1998,11:07,188.625,188.625,188.5,188.5,8900 12/28/1998,11:08,188.5625,188.625,188.5,188.5,28900 12/28/1998,11:09,188.5625,188.5625,188.5,188.5625,6200 12/28/1998,11:10,188.5625,188.625,188.5,188.5,1400 12/28/1998,11:11,188.625,188.625,188.5,188.625,7800 12/28/1998,11:12,188.625,188.625,188.5,188.5625,1500 12/28/1998,11:13,188.5625,188.625,188.4375,188.625,46700 12/28/1998,11:14,188.5625,188.5625,188.5,188.5,900 12/28/1998,11:15,188.5,188.5625,188.4375,188.5,1500 12/28/1998,11:16,188.5,188.5,188.375,188.375,1300 12/28/1998,11:17,188.5,188.5625,188.5,188.5,3700 12/28/1998,11:18,188.4375,188.5,188.4375,188.5,2200 12/28/1998,11:19,188.375,188.625,188.375,188.5625,4400 12/28/1998,11:20,188.5625,188.6875,188.5625,188.6875,5800 12/28/1998,11:21,188.75,188.75,188.6875,188.6875,200 12/28/1998,11:22,188.6875,188.9375,188.6875,188.75,5700 12/28/1998,11:23,188.75,188.75,188.75,188.75,400 12/28/1998,11:24,188.875,188.875,188.8125,188.8125,1900 12/28/1998,11:25,188.75,189,188.75,188.9375,3300 12/28/1998,11:26,189,189,189,189,1000 12/28/1998,11:27,189,189,188.875,188.875,2100 12/28/1998,11:28,188.8125,188.875,188.8125,188.875,5200 12/28/1998,11:29,188.875,189,188.875,189,4100 12/28/1998,11:30,189,189,188.9375,188.9375,11600 12/28/1998,11:31,189,189,189,189,2800 12/28/1998,11:32,189.0625,189.0625,189.0625,189.0625,100 12/28/1998,11:33,189,189,188.8125,188.8125,3600 12/28/1998,11:34,188.875,189,188.8125,188.875,2900 12/28/1998,11:36,188.9375,188.9375,188.875,188.875,1700 12/28/1998,11:37,188.875,188.875,188.8125,188.8125,400 12/28/1998,11:38,188.875,188.9375,188.875,188.9375,2300 12/28/1998,11:39,188.8125,188.8125,188.8125,188.8125,1800 12/28/1998,11:40,188.875,188.875,188.8125,188.8125,700 12/28/1998,11:41,188.875,188.875,188.8125,188.875,2800 12/28/1998,11:42,188.8125,188.8125,188.75,188.75,400 12/28/1998,11:43,188.75,188.8125,188.75,188.75,3300 12/28/1998,11:44,188.8125,188.875,188.8125,188.875,800 12/28/1998,11:45,188.75,188.8125,188.75,188.75,2600 12/28/1998,11:46,188.8125,188.8125,188.8125,188.8125,100 12/28/1998,11:47,188.6875,188.6875,188.5,188.5,5300 12/28/1998,11:49,188.625,188.625,188.5,188.625,2100 12/28/1998,11:50,188.6875,188.6875,188.5,188.5625,500 12/28/1998,11:51,188.5625,188.625,188.5625,188.625,300 12/28/1998,11:52,188.6875,188.6875,188.5,188.6875,1900 12/28/1998,11:53,188.6875,188.6875,188.4375,188.4375,2700 12/28/1998,11:54,188.625,188.6875,188.5,188.625,2000 12/28/1998,11:55,188.5,188.5,188.5,188.5,2300 12/28/1998,11:56,188.5,188.5,188.5,188.5,200 12/28/1998,11:57,188.625,188.625,188.5625,188.5625,600 12/28/1998,11:58,188.5625,188.625,188.5,188.625,2400 12/28/1998,11:59,188.625,188.625,188.5,188.5,8200 12/28/1998,12:00,188.625,188.625,188.625,188.625,700 12/28/1998,12:01,188.75,188.75,188.75,188.75,9100 12/28/1998,12:02,188.75,188.8125,188.6875,188.75,3600 12/28/1998,12:03,188.875,188.875,188.75,188.8125,22000 12/28/1998,12:04,188.75,188.75,188.625,188.625,2200 12/28/1998,12:05,188.75,188.75,188.75,188.75,100 12/28/1998,12:06,188.8125,188.8125,188.6875,188.8125,13400 12/28/1998,12:07,188.8125,188.8125,188.6875,188.6875,5600 12/28/1998,12:08,188.8125,188.8125,188.6875,188.75,1000 12/28/1998,12:09,188.75,188.8125,188.6875,188.75,1600 12/28/1998,12:10,188.8125,188.8125,188.6875,188.6875,200 12/28/1998,12:11,188.6875,188.8125,188.6875,188.75,2300 12/28/1998,12:12,188.6875,188.8125,188.6875,188.75,1100 12/28/1998,12:13,188.75,188.875,188.75,188.875,7600 12/28/1998,12:14,188.9375,188.9375,188.75,188.8125,2300 12/28/1998,12:15,188.8125,188.875,188.8125,188.8125,1100 12/28/1998,12:16,188.875,188.875,188.875,188.875,1300 12/28/1998,12:17,189,189,189,189,1600 12/28/1998,12:18,189,189,188.875,188.875,600 12/28/1998,12:19,189,189,188.9375,189,1900 12/28/1998,12:20,189.0625,189.0625,189,189,1400 12/28/1998,12:21,189,189,189,189,200 12/28/1998,12:22,189,189,188.6875,188.6875,8700 12/28/1998,12:23,188.75,188.75,188.75,188.75,9900 12/28/1998,12:24,188.625,188.8125,188.625,188.625,16900 12/28/1998,12:25,188.6875,188.75,188.5625,188.625,1500 12/28/1998,12:26,188.75,188.75,188.75,188.75,100 12/28/1998,12:28,188.75,188.75,188.625,188.625,26500 12/28/1998,12:29,188.875,188.875,188.875,188.875,6000 12/28/1998,12:30,188.875,188.875,188.8125,188.875,1300 12/28/1998,12:31,188.875,188.875,188.8125,188.875,1400 12/28/1998,12:32,188.75,188.875,188.75,188.875,400 12/28/1998,12:33,188.875,188.9375,188.875,188.875,3400 12/28/1998,12:34,188.875,188.9375,188.875,188.9375,21300 12/28/1998,12:35,188.75,188.875,188.75,188.875,4900 12/28/1998,12:36,188.875,188.875,188.75,188.75,1200 12/28/1998,12:37,188.8125,188.8125,188.75,188.75,400 12/28/1998,12:38,188.8125,188.8125,188.8125,188.8125,100 12/28/1998,12:39,188.875,188.875,188.75,188.75,5500 12/28/1998,12:40,188.8125,188.8125,188.6875,188.6875,2900 12/28/1998,12:41,188.75,188.75,188.6875,188.6875,500 12/28/1998,12:42,188.75,188.75,188.625,188.625,7000 12/28/1998,12:43,188.625,188.6875,188.625,188.625,1500 12/28/1998,12:44,188.6875,188.6875,188.625,188.6875,800 12/28/1998,12:45,188.625,188.8125,188.625,188.8125,10200 12/28/1998,12:46,188.75,188.8125,188.75,188.75,1100 12/28/1998,12:47,188.8125,188.8125,188.75,188.75,2900 12/28/1998,12:48,188.75,188.75,188.75,188.75,600 12/28/1998,12:49,188.75,188.75,188.6875,188.6875,7700 12/28/1998,12:50,188.6875,188.8125,188.6875,188.8125,2200 12/28/1998,12:51,188.8125,188.875,188.8125,188.875,3800 12/28/1998,12:52,188.875,188.875,188.875,188.875,2000 12/28/1998,12:53,188.8125,188.875,188.8125,188.875,2000 12/28/1998,12:54,188.875,188.875,188.8125,188.875,2400 12/28/1998,12:55,188.875,188.875,188.8125,188.8125,900 12/28/1998,12:56,188.8125,188.875,188.8125,188.8125,4200 12/28/1998,12:57,188.9375,188.9375,188.9375,188.9375,500 12/28/1998,12:58,188.9375,189,188.9375,189,17800 12/28/1998,12:59,189.125,189.125,189.0625,189.125,3300 12/28/1998,13:00,189.0625,189.25,189.0625,189.25,9900 12/28/1998,13:01,189.125,189.3125,189.125,189.3125,700 12/28/1998,13:02,189.25,189.25,189.0625,189.0625,3000 12/28/1998,13:03,189.0625,189.0625,189.0625,189.0625,400 12/28/1998,13:04,189.125,189.1875,189.0625,189.125,6200 12/28/1998,13:05,189.1875,189.1875,189.125,189.125,7300 12/28/1998,13:06,189.0625,189.125,189.0625,189.125,1500 12/28/1998,13:07,189.0625,189.125,189.0625,189.125,6200 12/28/1998,13:08,189.125,189.125,189.125,189.125,100 12/28/1998,13:10,189,189.125,189,189.125,3200 12/28/1998,13:11,189.0625,189.125,189.0625,189.125,3600 12/28/1998,13:12,189.125,189.125,189.0625,189.0625,700 12/28/1998,13:13,189,189.0625,188.9375,189,5100 12/28/1998,13:14,189.0625,189.0625,189.0625,189.0625,500 12/28/1998,13:15,189,189.0625,189,189.0625,600 12/28/1998,13:16,189.0625,189.0625,188.875,188.875,12700 12/28/1998,13:17,189,189.0625,188.875,189.0625,4700 12/28/1998,13:18,189.0625,189.125,189.0625,189.125,700 12/28/1998,13:19,189,189.125,189,189.125,10700 12/28/1998,13:20,188.9375,189,188.9375,189,600 12/28/1998,13:21,189,189,189,189,800 12/28/1998,13:22,189,189,188.875,188.875,1300 12/28/1998,13:23,188.8125,188.875,188.8125,188.875,2400 12/28/1998,13:24,188.75,188.75,188.75,188.75,1300 12/28/1998,13:25,188.75,188.8125,188.75,188.75,3300 12/28/1998,13:26,188.75,188.75,188.75,188.75,1900 12/28/1998,13:27,188.875,188.875,188.875,188.875,4000 12/28/1998,13:28,188.875,189,188.875,189,12200 12/28/1998,13:29,188.875,189,188.875,189,1800 12/28/1998,13:30,188.9375,188.9375,188.9375,188.9375,400 12/28/1998,13:31,188.875,189,188.875,188.9375,1800 12/28/1998,13:33,188.875,188.9375,188.875,188.875,1200 12/28/1998,13:34,188.9375,189,188.8125,189,2000 12/28/1998,13:35,188.9375,189,188.8125,189,6400 12/28/1998,13:36,188.875,189,188.875,189,1500 12/28/1998,13:37,189,189,189,189,5400 12/28/1998,13:38,189,189,188.9375,188.9375,17200 12/28/1998,13:39,189,189,189,189,1100 12/28/1998,13:40,189,189,189,189,300 12/28/1998,13:41,189,189,189,189,300 12/28/1998,13:42,189,189,188.9375,188.9375,900 12/28/1998,13:43,188.9375,188.9375,188.9375,188.9375,1000 12/28/1998,13:44,188.9375,188.9375,188.9375,188.9375,400 12/28/1998,13:45,188.9375,189,188.875,189,5300 12/28/1998,13:47,188.9375,189,188.9375,188.9375,800 12/28/1998,13:48,188.875,188.875,188.875,188.875,1000 12/28/1998,13:49,188.9375,188.9375,188.875,188.9375,800 12/28/1998,13:50,188.9375,189,188.9375,189,3000 12/28/1998,13:51,189,189.125,189,189.125,2600 12/28/1998,13:53,189.0625,189.0625,189,189,1100 12/28/1998,13:54,188.9375,188.9375,188.875,188.875,1300 12/28/1998,13:56,188.875,188.875,188.875,188.875,300 12/28/1998,13:57,188.875,188.875,188.8125,188.875,4900 12/28/1998,13:58,188.875,188.875,188.875,188.875,2800 12/28/1998,13:59,188.875,188.875,188.75,188.875,800 12/28/1998,14:00,188.8125,188.8125,188.8125,188.8125,700 12/28/1998,14:01,188.75,188.75,188.75,188.75,300 12/28/1998,14:02,188.875,188.875,188.8125,188.875,1100 12/28/1998,14:03,188.9375,188.9375,188.8125,188.84375,2300 12/28/1998,14:04,188.875,188.9375,188.875,188.875,600 12/28/1998,14:05,188.9375,189,188.9375,189,9100 12/28/1998,14:06,189,189,188.875,188.875,4700 12/28/1998,14:07,188.9375,188.9375,188.875,188.875,400 12/28/1998,14:08,188.9375,189,188.875,188.9375,1600 12/28/1998,14:09,189,189,189,189,39100 12/28/1998,14:10,189,189.125,189,189.125,48200 12/28/1998,14:11,189.125,189.125,189.125,189.125,1600 12/28/1998,14:12,189.125,189.375,189.125,189.375,52700 12/28/1998,14:13,189.4375,189.4375,189.3125,189.375,3400 12/28/1998,14:14,189.4375,189.4375,189.25,189.25,19000 12/28/1998,14:15,189.25,189.25,189.1875,189.1875,2800 12/28/1998,14:16,189.1875,189.1875,189.125,189.1875,2500 12/28/1998,14:17,189.1875,189.1875,189.1875,189.1875,500 12/28/1998,14:18,189.125,189.1875,189.0625,189.1875,8800 12/28/1998,14:19,189.125,189.125,189.125,189.125,100 12/28/1998,14:20,189,189.125,189,189.125,500 12/28/1998,14:21,189.1875,189.1875,189,189,1300 12/28/1998,14:22,189.0625,189.0625,189,189,4400 12/28/1998,14:23,189,189.0625,189,189.0625,900 12/28/1998,14:24,189.125,189.1875,189.125,189.1875,4500 12/28/1998,14:25,189.125,189.1875,189.0625,189.0625,300 12/28/1998,14:26,189.0625,189.125,189.0625,189.125,300 12/28/1998,14:27,189,189.0625,189,189,9100 12/28/1998,14:28,189,189.0625,188.9375,189.0625,6600 12/28/1998,14:29,189.125,189.1875,189.125,189.1875,5900 12/28/1998,14:30,189.1875,189.1875,189.1875,189.1875,1800 12/28/1998,14:31,189.1875,189.1875,189.125,189.125,2400 12/28/1998,14:32,189.125,189.125,189.125,189.125,1100 12/28/1998,14:33,189.0625,189.1875,189.0625,189.0625,7000 12/28/1998,14:34,189.0625,189.1875,189.0625,189.1875,2000 12/28/1998,14:35,189.1875,189.1875,189.1875,189.1875,8600 12/28/1998,14:36,189.125,189.1875,189,189,3300 12/28/1998,14:37,189.1875,189.1875,189.1875,189.1875,300 12/28/1998,14:38,189.1875,189.1875,189.125,189.1875,2000 12/28/1998,14:39,189.125,189.125,189.125,189.125,200 12/28/1998,14:40,189.125,189.125,189.0625,189.125,1600 12/28/1998,14:41,189.125,189.125,189.125,189.125,1300 12/28/1998,14:42,189.1875,189.1875,189.1875,189.1875,300 12/28/1998,14:43,189.125,189.125,189.125,189.125,100 12/28/1998,14:44,189.1875,189.1875,189.125,189.125,2300 12/28/1998,14:45,189.125,189.1875,189,189.0625,15000 12/28/1998,14:46,189,189,188.875,188.875,4200 12/28/1998,14:47,188.875,189,188.875,189,400 12/28/1998,14:48,189,189.125,188.9375,188.9375,10700 12/28/1998,14:49,189,189.125,189,189.125,1000 12/28/1998,14:50,189.125,189.125,189.0625,189.125,2600 12/28/1998,14:51,189.0625,189.125,189,189,1400 12/28/1998,14:52,189,189.0625,189,189.0625,5100 12/28/1998,14:53,189.0625,189.0625,189,189,400 12/28/1998,14:54,189,189,189,189,100 12/28/1998,14:55,188.875,189,188.875,189,1500 12/28/1998,14:56,189,189,188.875,188.875,1500 12/28/1998,14:57,188.875,188.875,188.875,188.875,800 12/28/1998,14:58,188.875,188.875,188.875,188.875,100 12/28/1998,14:59,188.9375,188.9375,188.9375,188.9375,200 12/28/1998,15:00,188.8125,188.8125,188.8125,188.8125,500 12/28/1998,15:01,188.875,188.875,188.75,188.75,5800 12/28/1998,15:02,188.6875,188.6875,188.6875,188.6875,800 12/28/1998,15:03,188.6875,188.75,188.6875,188.75,10200 12/28/1998,15:04,188.6875,188.6875,188.5625,188.5625,24100 12/28/1998,15:05,188.59375,188.59375,188.59375,188.59375,200 12/28/1998,15:07,188.5625,188.5625,188.5,188.5,13900 12/28/1998,15:08,188.4375,188.4375,188.375,188.375,11400 12/28/1998,15:09,188.375,188.5625,188.375,188.4375,1000 12/28/1998,15:10,188.375,188.375,188.3125,188.3125,17300 12/28/1998,15:11,188.25,188.375,188.25,188.375,1900 12/28/1998,15:12,188.375,188.4375,188.25,188.25,4600 12/28/1998,15:13,188.25,188.3125,188.0625,188.0625,17500 12/28/1998,15:14,188.0625,188.0625,188.0625,188.0625,10700 12/28/1998,15:15,188.0625,188.125,188.0625,188.125,13300 12/28/1998,15:16,188.125,188.25,188.0625,188.25,14500 12/28/1998,15:17,188.125,188.1875,188.125,188.1875,200 12/28/1998,15:18,188.125,188.125,188.125,188.125,1500 12/28/1998,15:19,188.0625,188.125,188,188,30600 12/28/1998,15:20,188.0625,188.0625,187.9375,188,8700 12/28/1998,15:21,188,188.0625,188,188,45000 12/28/1998,15:22,187.875,188,187.875,188,2200 12/28/1998,15:23,188,188.0625,188,188,9900 12/28/1998,15:24,188.0625,188.0625,188.0625,188.0625,2000 12/28/1998,15:25,188.0625,188.0625,188,188.0625,14800 12/28/1998,15:26,188.0625,188.125,188,188.125,2900 12/28/1998,15:27,188,188.0625,188,188.0625,2500 12/28/1998,15:28,188.0625,188.125,188.0625,188.125,800 12/28/1998,15:29,188.125,188.125,188,188.125,1900 12/28/1998,15:30,188.125,188.125,188.125,188.125,8600 12/28/1998,15:31,188.1875,188.25,188.1875,188.1875,5200 12/28/1998,15:32,188.25,188.25,188.1875,188.1875,1600 12/28/1998,15:33,188.1875,188.1875,188.125,188.1875,900 12/28/1998,15:34,188.375,188.375,188.375,188.375,50100 12/28/1998,15:35,188.375,188.375,188.375,188.375,1200 12/28/1998,15:36,188.3125,188.4375,188.3125,188.4375,1800 12/28/1998,15:37,188.375,188.375,188.3125,188.375,600 12/28/1998,15:38,188.4375,188.4375,188.4375,188.4375,2500 12/28/1998,15:39,188.5,188.5625,188.5,188.5625,600 12/28/1998,15:40,188.125,188.625,188.125,188.5625,700 12/28/1998,15:41,188.6875,188.6875,188.5,188.5,700 12/28/1998,15:42,188.6875,188.6875,188.5,188.6875,6100 12/28/1998,15:43,188.6875,188.75,188.6875,188.75,19700 12/28/1998,15:44,189,189,188.875,189,300 12/28/1998,15:45,188.9375,188.9375,188.8125,188.875,5900 12/28/1998,15:46,188.875,188.9375,188.875,188.9375,10200 12/28/1998,15:47,188.8125,189,188.75,189,2500 12/28/1998,15:48,189,189.1875,188.75,189.0625,12000 12/28/1998,15:49,189.125,189.25,189,189.125,9300 12/28/1998,15:50,189.1875,189.1875,189.0625,189.0625,3900 12/28/1998,15:51,189.25,189.25,189.1875,189.1875,11600 12/28/1998,15:52,189.25,189.25,189.1875,189.1875,1600 12/28/1998,15:53,189.25,189.25,189.25,189.25,41700 12/28/1998,15:54,189.375,189.375,189.25,189.3125,21200 12/28/1998,15:55,189.25,189.375,189.25,189.375,5800 12/28/1998,15:56,189.375,189.4375,189.3125,189.375,63700 12/28/1998,15:57,189.3125,189.4375,189.3125,189.3125,2700 12/28/1998,15:58,189.25,189.25,189.0625,189.25,32200 12/28/1998,15:59,189.1875,189.3125,189.1875,189.1875,8400 12/29/1998,09:30,188.625,188.9375,188.625,188.9375,102200 12/29/1998,09:31,188.6875,188.9375,188.625,188.9375,5600 12/29/1998,09:32,188.8125,188.8125,188.75,188.75,3300 12/29/1998,09:33,188.75,188.75,188.625,188.625,5400 12/29/1998,09:34,188.625,188.6875,188.5625,188.5625,11500 12/29/1998,09:35,188.5625,188.5625,188.5,188.5625,10200 12/29/1998,09:36,188.5625,188.5625,188.5625,188.5625,400 12/29/1998,09:37,188.5625,188.625,188.5625,188.625,12700 12/29/1998,09:38,188.625,188.625,188.5,188.625,1700 12/29/1998,09:39,188.625,188.875,188.5625,188.875,14000 12/29/1998,09:40,188.625,188.875,188.625,188.75,1900 12/29/1998,09:41,188.875,188.875,188.75,188.75,4100 12/29/1998,09:42,188.75,188.75,188.625,188.6875,13200 12/29/1998,09:43,188.5625,188.5625,188.5625,188.5625,200 12/29/1998,09:44,188.6875,188.75,188.625,188.75,6900 12/29/1998,09:45,188.5625,188.5625,188.5625,188.5625,600 12/29/1998,09:46,188.625,188.625,188.5625,188.5625,600 12/29/1998,09:47,188.5625,188.625,188.5625,188.625,1100 12/29/1998,09:48,188.625,188.625,188.625,188.625,400 12/29/1998,09:49,188.5625,188.625,188.5625,188.625,2500 12/29/1998,09:50,188.625,188.625,188.5625,188.5625,1300 12/29/1998,09:51,188.5625,188.5625,188.5,188.5,5000 12/29/1998,09:52,188.5,188.5,188.5,188.5,3700 12/29/1998,09:53,188.5,188.5,188.5,188.5,3000 12/29/1998,09:54,188.5,188.5,188.375,188.375,17100 12/29/1998,09:55,188.375,188.4375,188.375,188.375,4100 12/29/1998,09:56,188.375,188.5,188.375,188.5,1100 12/29/1998,09:57,188.4375,188.4375,188.4375,188.4375,300 12/29/1998,09:58,188.4375,188.5,188.375,188.375,3900 12/29/1998,09:59,188.375,188.375,188.375,188.375,400 12/29/1998,10:00,188.375,188.375,188.3125,188.3125,10600 12/29/1998,10:01,188.3125,188.3125,188.25,188.3125,11000 12/29/1998,10:02,188.375,188.375,188.25,188.3125,12800 12/29/1998,10:03,188.25,188.25,188.125,188.1875,14200 12/29/1998,10:04,188.1875,188.1875,188,188,600 12/29/1998,10:05,188.1875,188.1875,187.75,187.75,18500 12/29/1998,10:06,187.75,187.875,187.75,187.8125,24100 12/29/1998,10:07,187.8125,187.875,187.75,187.8125,12900 12/29/1998,10:08,188,188,187.875,188,6900 12/29/1998,10:09,188,188.1875,187.875,188,19000 12/29/1998,10:10,188.0625,188.1875,188.0625,188.1875,8000 12/29/1998,10:11,188.0625,188.3125,188.0625,188.3125,6900 12/29/1998,10:12,188.1875,188.25,188.1875,188.1875,1800 12/29/1998,10:13,188.125,188.25,188.125,188.125,2300 12/29/1998,10:14,188.1875,188.1875,188.0625,188.1875,4600 12/29/1998,10:15,188,188,187.875,187.875,6600 12/29/1998,10:16,187.875,187.875,187.875,187.875,3100 12/29/1998,10:17,187.8125,187.8125,187.8125,187.8125,2700 12/29/1998,10:18,187.8125,187.8125,187.6875,187.75,4100 12/29/1998,10:19,187.75,187.75,187.6875,187.6875,2100 12/29/1998,10:20,187.75,187.75,187.75,187.75,10800 12/29/1998,10:21,187.75,187.75,187.6875,187.75,10300 12/29/1998,10:22,187.75,187.875,187.75,187.875,14500 12/29/1998,10:23,187.875,188,187.875,188,7700 12/29/1998,10:24,187.875,188,187.75,187.875,7300 12/29/1998,10:25,187.875,188.0625,187.75,188.0625,3300 12/29/1998,10:26,188.0625,188.0625,187.9375,187.9375,2400 12/29/1998,10:27,187.875,188,187.875,188,1800 12/29/1998,10:28,187.8125,187.875,187.75,187.75,4400 12/29/1998,10:29,187.8125,187.8125,187.75,187.8125,1100 12/29/1998,10:30,187.8125,187.8125,187.8125,187.8125,1800 12/29/1998,10:31,187.75,187.8125,187.75,187.75,4600 12/29/1998,10:32,187.6875,187.6875,187.625,187.6875,8900 12/29/1998,10:33,187.625,187.6875,187.625,187.6875,2800 12/29/1998,10:34,187.6875,187.8125,187.6875,187.8125,4400 12/29/1998,10:35,187.8125,187.875,187.75,187.75,10300 12/29/1998,10:36,187.8125,187.8125,187.8125,187.8125,3800 12/29/1998,10:37,187.8125,187.8125,187.8125,187.8125,2000 12/29/1998,10:38,187.875,187.875,187.75,187.75,3800 12/29/1998,10:39,187.875,187.875,187.75,187.75,7000 12/29/1998,10:40,187.6875,187.6875,187.6875,187.6875,2500 12/29/1998,10:41,187.6875,187.6875,187.6875,187.6875,400 12/29/1998,10:42,187.75,187.875,187.75,187.75,6000 12/29/1998,10:43,187.9375,187.9375,187.8125,187.875,3300 12/29/1998,10:44,187.9375,187.9375,187.75,187.75,3900 12/29/1998,10:45,187.9375,187.9375,187.75,187.8125,3700 12/29/1998,10:46,187.8125,187.9375,187.8125,187.9375,2500 12/29/1998,10:47,187.9375,187.9375,187.875,187.9375,2100 12/29/1998,10:48,188,188,188,188,5700 12/29/1998,10:49,188,188.125,187.9375,188.125,2100 12/29/1998,10:50,188.0625,188.1875,188.0625,188.1875,6400 12/29/1998,10:51,188.25,188.25,188.125,188.125,10600 12/29/1998,10:52,188.1875,188.1875,187.9375,188,10000 12/29/1998,10:53,187.9375,188.1875,187.9375,188.1875,6500 12/29/1998,10:54,188.0625,188.0625,188.0625,188.0625,2300 12/29/1998,10:55,188.0625,188.0625,188.0625,188.0625,300 12/29/1998,10:56,188,188,187.8125,187.9375,12300 12/29/1998,10:57,187.875,187.9375,187.875,187.9375,700 12/29/1998,10:58,187.875,187.875,187.625,187.6875,12100 12/29/1998,10:59,187.625,187.625,187.5625,187.5625,3100 12/29/1998,11:00,187.5,187.5625,187.5,187.5625,12900 12/29/1998,11:01,187.5625,187.5625,187.375,187.375,4900 12/29/1998,11:02,187.375,187.375,187.125,187.125,4400 12/29/1998,11:03,187.25,187.25,187.125,187.125,11500 12/29/1998,11:04,187.0625,187.1875,187,187,9500 12/29/1998,11:05,187,187.1875,187,187.1875,4900 12/29/1998,11:06,187.3125,187.375,187.25,187.25,4500 12/29/1998,11:07,187.0625,187.1875,187.0625,187.1875,11200 12/29/1998,11:08,187.1875,187.25,187.125,187.125,1800 12/29/1998,11:09,187.25,187.3125,187.25,187.25,2100 12/29/1998,11:10,187.3125,187.3125,187.1875,187.1875,2000 12/29/1998,11:11,187.3125,187.3125,187.3125,187.3125,200 12/29/1998,11:12,187.1875,187.25,187.0625,187.0625,5200 12/29/1998,11:13,187.125,187.125,187.0625,187.0625,2100 12/29/1998,11:14,187.125,187.25,187.125,187.25,8800 12/29/1998,11:15,187.3125,187.3125,187,187.125,2900 12/29/1998,11:16,187.125,187.125,187.125,187.125,200 12/29/1998,11:17,187.125,187.125,187.125,187.125,200 12/29/1998,11:18,187.25,187.25,187.1875,187.1875,1300 12/29/1998,11:20,187.125,187.125,187.125,187.125,13200 12/29/1998,11:21,187.125,187.125,187.125,187.125,900 12/29/1998,11:22,187.125,187.25,187.0625,187.0625,1300 12/29/1998,11:23,187.125,187.125,187.125,187.125,1000 12/29/1998,11:24,187.125,187.125,187,187.125,11600 12/29/1998,11:25,187.125,187.125,187.125,187.125,200 12/29/1998,11:26,187.1875,187.25,187.1875,187.25,5900 12/29/1998,11:27,187.25,187.375,187.25,187.375,2500 12/29/1998,11:28,187.375,187.4375,187.375,187.375,6000 12/29/1998,11:29,187.4375,187.4375,187.3125,187.375,9700 12/29/1998,11:30,187.375,187.4375,187.3125,187.3125,7200 12/29/1998,11:31,187.375,187.4375,187.3125,187.4375,5300 12/29/1998,11:32,187.5,187.75,187.4375,187.5,27200 12/29/1998,11:33,187.5,187.5,187.4375,187.5,1800 12/29/1998,11:34,187.4375,187.4375,187.375,187.375,4000 12/29/1998,11:35,187.4375,187.4375,187.4375,187.4375,1100 12/29/1998,11:36,187.4375,187.5,187.375,187.5,2700 12/29/1998,11:37,187.625,187.75,187.625,187.75,4000 12/29/1998,11:38,187.75,187.8125,187.75,187.8125,3800 12/29/1998,11:39,187.75,187.8125,187.6875,187.75,1200 12/29/1998,11:40,187.75,187.75,187.75,187.75,1500 12/29/1998,11:41,187.625,187.75,187.625,187.75,2700 12/29/1998,11:42,187.5625,187.625,187.5,187.625,2500 12/29/1998,11:43,187.75,187.75,187.75,187.75,2300 12/29/1998,11:44,187.6875,187.6875,187.625,187.625,300 12/29/1998,11:45,187.6875,187.75,187.625,187.75,1200 12/29/1998,11:46,187.8125,187.9375,187.8125,187.875,6300 12/29/1998,11:47,187.9375,187.9375,187.9375,187.9375,1500 12/29/1998,11:48,187.9375,187.9375,187.9375,187.9375,1400 12/29/1998,11:49,187.9375,188,187.9375,187.9375,2000 12/29/1998,11:50,188,188,187.9375,188,1700 12/29/1998,11:52,188,188.25,188,188.25,17200 12/29/1998,11:53,188.25,188.25,188.25,188.25,5600 12/29/1998,11:54,188.375,188.375,188.25,188.25,2900 12/29/1998,11:55,188.25,188.25,188.25,188.25,100 12/29/1998,11:56,188.375,188.625,188.375,188.5,17200 12/29/1998,11:57,188.625,188.8125,188.4375,188.8125,13400 12/29/1998,11:58,188.75,188.8125,188.75,188.75,3900 12/29/1998,11:59,188.625,188.75,188.5,188.5,4300 12/29/1998,12:00,188.5625,188.5625,188.5,188.5,7800 12/29/1998,12:01,188.5,188.5,188.375,188.375,20400 12/29/1998,12:02,188.375,188.4375,188.375,188.4375,2200 12/29/1998,12:03,188.5,188.6875,188.5,188.6875,6400 12/29/1998,12:04,188.6875,188.6875,188.5625,188.5625,4400 12/29/1998,12:05,188.625,188.6875,188.625,188.625,8200 12/29/1998,12:07,188.5,188.5,188.125,188.125,11400 12/29/1998,12:08,188.125,188.125,188,188,2900 12/29/1998,12:09,188.125,188.125,187.875,188,12500 12/29/1998,12:11,187.9375,187.9375,187.875,187.9375,5800 12/29/1998,12:12,187.9375,187.9375,187.8125,187.8125,6600 12/29/1998,12:13,187.9375,187.9375,187.75,187.75,8100 12/29/1998,12:14,187.75,187.8125,187.75,187.8125,1600 12/29/1998,12:15,187.75,187.75,187.75,187.75,100 12/29/1998,12:16,187.8125,187.8125,187.75,187.8125,9000 12/29/1998,12:17,187.875,187.875,187.875,187.875,300 12/29/1998,12:18,187.875,187.875,187.875,187.875,300 12/29/1998,12:19,187.8125,187.8125,187.8125,187.8125,2700 12/29/1998,12:20,187.8125,187.8125,187.8125,187.8125,700 12/29/1998,12:21,187.8125,187.875,187.75,187.875,3300 12/29/1998,12:22,187.8125,187.875,187.8125,187.875,4200 12/29/1998,12:23,187.875,187.875,187.875,187.875,4800 12/29/1998,12:24,187.875,187.875,187.875,187.875,200 12/29/1998,12:25,187.875,188,187.875,188,500 12/29/1998,12:26,187.9375,187.9375,187.875,187.875,4000 12/29/1998,12:27,187.75,187.8125,187.75,187.8125,1300 12/29/1998,12:28,187.8125,187.9375,187.75,187.75,5900 12/29/1998,12:29,187.75,187.75,187.625,187.75,14600 12/29/1998,12:30,187.75,187.75,187.75,187.75,300 12/29/1998,12:31,187.75,187.75,187.75,187.75,100 12/29/1998,12:33,187.75,187.75,187.75,187.75,200 12/29/1998,12:34,187.75,187.75,187.75,187.75,700 12/29/1998,12:35,187.75,187.875,187.75,187.875,5400 12/29/1998,12:36,187.9375,187.9375,187.75,187.75,23100 12/29/1998,12:37,187.75,187.75,187.75,187.75,100 12/29/1998,12:38,187.75,187.875,187.75,187.75,900 12/29/1998,12:39,187.75,187.875,187.75,187.8125,3800 12/29/1998,12:40,187.8125,187.9375,187.6875,187.6875,4500 12/29/1998,12:41,187.6875,187.8125,187.6875,187.8125,3000 12/29/1998,12:42,187.6875,187.8125,187.6875,187.75,3300 12/29/1998,12:43,187.8125,187.8125,187.75,187.8125,500 12/29/1998,12:44,187.8125,187.8125,187.8125,187.8125,1200 12/29/1998,12:45,187.875,187.875,187.875,187.875,6100 12/29/1998,12:46,187.9375,187.9375,187.6875,187.8125,8400 12/29/1998,12:47,187.9375,187.9375,187.8125,187.8125,1500 12/29/1998,12:48,187.875,187.875,187.875,187.875,100 12/29/1998,12:49,187.875,187.875,187.875,187.875,800 12/29/1998,12:50,187.875,187.875,187.8125,187.8125,600 12/29/1998,12:52,187.8125,187.8125,187.8125,187.8125,2000 12/29/1998,12:54,187.8125,187.8125,187.8125,187.8125,100 12/29/1998,12:55,187.8125,187.875,187.8125,187.875,7300 12/29/1998,12:56,187.8125,187.875,187.8125,187.875,400 12/29/1998,12:57,187.875,187.875,187.8125,187.8125,1400 12/29/1998,12:58,187.875,187.875,187.8125,187.8125,1100 12/29/1998,12:59,187.875,187.875,187.875,187.875,100 12/29/1998,13:01,187.8125,187.875,187.8125,187.8125,1500 12/29/1998,13:03,187.875,187.875,187.8125,187.8125,1400 12/29/1998,13:04,187.75,187.75,187.75,187.75,4600 12/29/1998,13:05,187.75,187.75,187.75,187.75,100 12/29/1998,13:07,187.75,187.875,187.75,187.8125,3900 12/29/1998,13:08,187.8125,187.8125,187.8125,187.8125,100 12/29/1998,13:09,187.6875,187.6875,187.6875,187.6875,100 12/29/1998,13:10,187.75,187.75,187.75,187.75,1000 12/29/1998,13:11,187.5,187.75,187.5,187.625,1100 12/29/1998,13:12,187.5,187.5,187.5,187.5,200 12/29/1998,13:14,187.5625,187.5625,187.5,187.5,2300 12/29/1998,13:15,187.3125,187.5,187.3125,187.375,111300 12/29/1998,13:16,187.5,187.5,187.375,187.5,2200 12/29/1998,13:17,187.375,187.5,187.375,187.5,2700 12/29/1998,13:18,187.375,187.4375,187.375,187.4375,3500 12/29/1998,13:19,187.375,187.4375,187.375,187.4375,1600 12/29/1998,13:20,187.4375,187.5,187.375,187.5,1700 12/29/1998,13:21,187.625,187.6875,187.625,187.6875,2700 12/29/1998,13:22,187.75,187.8125,187.75,187.8125,5100 12/29/1998,13:23,187.875,187.875,187.875,187.875,1000 12/29/1998,13:24,187.8125,187.875,187.8125,187.875,7600 12/29/1998,13:26,187.9375,187.9375,187.875,187.875,5300 12/29/1998,13:27,188,188,188,188,200 12/29/1998,13:28,187.9375,187.9375,187.8125,187.8125,900 12/29/1998,13:29,187.9375,187.9375,187.8125,187.875,9900 12/29/1998,13:30,187.8125,187.8125,187.8125,187.8125,9700 12/29/1998,13:31,187.875,187.875,187.6875,187.875,8500 12/29/1998,13:32,187.8125,187.8125,187.8125,187.8125,100 12/29/1998,13:33,187.8125,187.9375,187.8125,187.9375,3000 12/29/1998,13:35,187.9375,187.9375,187.9375,187.9375,2100 12/29/1998,13:37,187.9375,187.9375,187.9375,187.9375,2500 12/29/1998,13:38,187.9375,187.9375,187.9375,187.9375,2800 12/29/1998,13:39,187.9375,187.9375,187.9375,187.9375,4000 12/29/1998,13:40,187.875,187.875,187.875,187.875,400 12/29/1998,13:41,187.9375,187.9375,187.9375,187.9375,4600 12/29/1998,13:42,187.875,187.875,187.875,187.875,500 12/29/1998,13:43,187.875,187.875,187.875,187.875,2000 12/29/1998,13:44,187.75,187.75,187.75,187.75,5500 12/29/1998,13:45,187.875,187.875,187.875,187.875,500 12/29/1998,13:48,187.8125,187.8125,187.75,187.8125,500 12/29/1998,13:49,187.75,187.75,187.625,187.6875,4600 12/29/1998,13:50,187.75,187.75,187.625,187.75,1500 12/29/1998,13:51,187.5625,187.5625,187.5625,187.5625,200 12/29/1998,13:52,187.75,187.75,187.75,187.75,100 12/29/1998,13:54,187.75,187.75,187.75,187.75,400 12/29/1998,13:55,187.625,187.6875,187.625,187.625,2800 12/29/1998,13:56,187.6875,187.6875,187.625,187.625,900 12/29/1998,13:57,187.625,187.625,187.4375,187.4375,15800 12/29/1998,13:58,187.5625,187.5625,187.5,187.5625,3300 12/29/1998,13:59,187.5,187.5,187.5,187.5,2100 12/29/1998,14:00,187.5625,187.5625,187.5,187.5625,5100 12/29/1998,14:01,187.5625,187.5625,187.5625,187.5625,800 12/29/1998,14:02,187.625,187.625,187.625,187.625,200 12/29/1998,14:03,187.5625,187.5625,187.5,187.5625,3400 12/29/1998,14:04,187.5625,187.625,187.5625,187.625,5200 12/29/1998,14:05,187.5625,187.625,187.5625,187.625,1900 12/29/1998,14:06,187.6875,187.6875,187.6875,187.6875,200 12/29/1998,14:07,187.625,187.6875,187.625,187.6875,800 12/29/1998,14:08,187.625,187.625,187.5625,187.5625,1200 12/29/1998,14:09,187.6875,187.6875,187.6875,187.6875,3100 12/29/1998,14:10,187.75,187.75,187.6875,187.6875,4200 12/29/1998,14:11,187.6875,187.75,187.5625,187.75,600 12/29/1998,14:12,187.625,187.6875,187.625,187.6875,400 12/29/1998,14:13,187.6875,187.8125,187.6875,187.8125,4200 12/29/1998,14:14,187.8125,187.8125,187.8125,187.8125,6500 12/29/1998,14:15,187.875,187.875,187.875,187.875,8500 12/29/1998,14:16,187.9375,187.9375,187.9375,187.9375,1300 12/29/1998,14:17,187.8125,188,187.8125,187.9375,3600 12/29/1998,14:18,187.9375,187.9375,187.875,187.875,5300 12/29/1998,14:19,187.875,187.9375,187.875,187.875,5700 12/29/1998,14:20,187.75,187.8125,187.75,187.75,1000 12/29/1998,14:21,187.75,187.75,187.75,187.75,100 12/29/1998,14:22,187.6875,187.8125,187.6875,187.8125,600 12/29/1998,14:23,187.75,187.8125,187.75,187.75,3100 12/29/1998,14:24,187.75,187.75,187.75,187.75,1100 12/29/1998,14:25,187.75,187.75,187.75,187.75,200 12/29/1998,14:26,187.75,187.75,187.75,187.75,1000 12/29/1998,14:27,187.6875,187.75,187.6875,187.75,2600 12/29/1998,14:28,187.75,187.75,187.75,187.75,1200 12/29/1998,14:29,187.8125,187.8125,187.75,187.8125,2500 12/29/1998,14:30,187.6875,187.8125,187.6875,187.8125,200 12/29/1998,14:31,187.8125,187.9375,187.8125,187.9375,3000 12/29/1998,14:32,187.9375,187.9375,187.875,187.875,800 12/29/1998,14:33,187.9375,187.9375,187.875,187.875,4000 12/29/1998,14:34,187.875,187.875,187.875,187.875,100 12/29/1998,14:35,187.75,187.75,187.75,187.75,600 12/29/1998,14:36,187.75,187.75,187.75,187.75,800 12/29/1998,14:37,187.75,187.75,187.75,187.75,300 12/29/1998,14:38,187.75,187.75,187.75,187.75,500 12/29/1998,14:39,187.8125,187.8125,187.6875,187.6875,2400 12/29/1998,14:40,187.75,187.75,187.6875,187.6875,2600 12/29/1998,14:41,187.6875,187.6875,187.625,187.625,1300 12/29/1998,14:42,187.625,187.625,187.5625,187.5625,300 12/29/1998,14:43,187.5625,187.625,187.5,187.625,5900 12/29/1998,14:44,187.5,187.5625,187.5,187.5625,7200 12/29/1998,14:45,187.5625,187.625,187.5625,187.625,9200 12/29/1998,14:46,187.625,187.625,187.625,187.625,5000 12/29/1998,14:47,187.625,187.625,187.5625,187.625,21600 12/29/1998,14:49,187.625,187.6875,187.625,187.6875,1700 12/29/1998,14:50,187.6875,187.75,187.6875,187.75,4200 12/29/1998,14:51,187.6875,187.75,187.6875,187.6875,9500 12/29/1998,14:52,187.75,187.75,187.6875,187.6875,1100 12/29/1998,14:53,187.75,187.75,187.625,187.625,10700 12/29/1998,14:54,187.75,187.8125,187.625,187.625,6800 12/29/1998,14:55,187.5625,187.6875,187.5625,187.6875,5300 12/29/1998,14:56,187.625,187.6875,187.625,187.6875,3600 12/29/1998,14:57,187.625,187.75,187.625,187.6875,1000 12/29/1998,14:58,187.75,187.875,187.75,187.8125,7900 12/29/1998,14:59,187.8125,187.9375,187.8125,187.9375,7800 12/29/1998,15:00,187.875,187.9375,187.875,187.875,19400 12/29/1998,15:01,187.875,187.875,187.8125,187.875,2900 12/29/1998,15:02,187.875,187.9375,187.875,187.875,1300 12/29/1998,15:03,187.875,187.875,187.875,187.875,3300 12/29/1998,15:04,187.875,187.9375,187.875,187.875,2200 12/29/1998,15:05,187.875,187.9375,187.875,187.875,3800 12/29/1998,15:06,187.9375,187.9375,187.875,187.9375,3000 12/29/1998,15:07,187.875,187.875,187.875,187.875,1000 12/29/1998,15:08,187.8125,187.8125,187.8125,187.8125,200 12/29/1998,15:09,187.75,187.75,187.5625,187.5625,1100 12/29/1998,15:10,187.625,187.625,187.625,187.625,7100 12/29/1998,15:11,187.625,187.625,187.625,187.625,1000 12/29/1998,15:12,187.75,187.75,187.75,187.75,4000 12/29/1998,15:13,187.6875,187.75,187.6875,187.6875,6100 12/29/1998,15:14,187.75,187.75,187.75,187.75,100 12/29/1998,15:15,187.75,187.75,187.75,187.75,500 12/29/1998,15:16,187.6875,187.75,187.6875,187.75,6400 12/29/1998,15:17,187.6875,187.75,187.6875,187.75,2000 12/29/1998,15:19,187.6875,187.6875,187.6875,187.6875,400 12/29/1998,15:20,187.6875,187.6875,187.625,187.625,2100 12/29/1998,15:21,187.6875,187.75,187.625,187.75,1200 12/29/1998,15:22,187.75,187.75,187.75,187.75,1500 12/29/1998,15:23,187.75,187.75,187.75,187.75,1800 12/29/1998,15:24,187.75,187.75,187.75,187.75,1200 12/29/1998,15:26,187.75,187.8125,187.6875,187.75,2200 12/29/1998,15:27,187.75,187.75,187.6875,187.75,4600 12/29/1998,15:28,187.6875,187.75,187.6875,187.75,1500 12/29/1998,15:30,187.875,187.875,187.75,187.875,1200 12/29/1998,15:31,187.75,187.75,187.75,187.75,100 12/29/1998,15:32,187.875,187.875,187.875,187.875,6200 12/29/1998,15:33,187.875,187.9375,187.875,187.9375,2600 12/29/1998,15:34,187.9375,187.9375,187.9375,187.9375,3100 12/29/1998,15:35,187.9375,187.9375,187.875,187.875,2900 12/29/1998,15:36,187.875,187.875,187.875,187.875,1800 12/29/1998,15:37,187.8125,187.875,187.8125,187.875,1100 12/29/1998,15:38,187.875,187.875,187.6875,187.875,5000 12/29/1998,15:39,187.9375,187.9375,187.9375,187.9375,200 12/29/1998,15:40,187.8125,187.875,187.75,187.75,1200 12/29/1998,15:41,187.75,187.75,187.5625,187.5625,4100 12/29/1998,15:42,187.5625,187.625,187.4375,187.4375,3500 12/29/1998,15:43,187.4375,187.5625,187.4375,187.4375,4200 12/29/1998,15:44,187.4375,187.5625,187.4375,187.5,3000 12/29/1998,15:45,187.5,187.5,187.5,187.5,1300 12/29/1998,15:46,187.5625,187.5625,187.5,187.5,500 12/29/1998,15:47,187.5,187.5,187.5,187.5,3800 12/29/1998,15:48,187.5,187.5,187.5,187.5,3100 12/29/1998,15:49,187.625,187.625,187.5,187.5625,12200 12/29/1998,15:50,187.5625,187.625,187.5,187.5,2400 12/29/1998,15:51,187.5,187.625,187.375,187.375,10400 12/29/1998,15:52,187.375,187.4375,187.375,187.375,2300 12/29/1998,15:53,187.4375,187.4375,187.25,187.3125,1500 12/29/1998,15:55,187.25,187.4375,187.25,187.25,1900 12/29/1998,15:56,187.3125,187.3125,187.3125,187.3125,100 12/29/1998,15:57,187.25,187.25,187.0625,187.1875,3200 12/29/1998,15:58,187.1875,187.1875,187.0625,187.0625,26300 12/29/1998,15:59,187.0625,187.0625,187,187.0625,9400 12/30/1998,09:30,186.875,186.875,186.875,186.875,45500 12/30/1998,09:31,186.9375,186.9375,186.875,186.875,15700 12/30/1998,09:32,186.9375,186.9375,186.8125,186.8125,4100 12/30/1998,09:33,186.8125,186.875,186.625,186.625,13000 12/30/1998,09:34,186.5,186.5,186.5,186.5,100 12/30/1998,09:35,186.5,186.5,186.5,186.5,21100 12/30/1998,09:36,186.5,186.5625,186.5,186.5625,11700 12/30/1998,09:37,186.5,186.5,186.5,186.5,1000 12/30/1998,09:38,186.5,186.5,186.5,186.5,11900 12/30/1998,09:39,186.5,186.5625,186.5,186.5625,200 12/30/1998,09:40,186.5,186.75,186.5,186.75,21000 12/30/1998,09:41,186.75,186.8125,186.75,186.75,6000 12/30/1998,09:42,186.75,186.75,186.6875,186.6875,21200 12/30/1998,09:43,186.6875,186.6875,186.625,186.6875,66700 12/30/1998,09:44,186.6875,186.9375,186.6875,186.9375,20700 12/30/1998,09:45,186.9375,186.9375,186.8125,186.9375,4100 12/30/1998,09:46,186.9375,187.125,186.9375,187.125,11800 12/30/1998,09:47,187,187.3125,187,187.3125,18500 12/30/1998,09:48,187.375,187.4375,187.3125,187.4375,28700 12/30/1998,09:49,187.4375,187.4375,187.375,187.4375,9800 12/30/1998,09:50,187.4375,187.4375,187.3125,187.375,6800 12/30/1998,09:51,187.1875,187.3125,187.1875,187.3125,13600 12/30/1998,09:52,187.3125,187.3125,187.3125,187.3125,400 12/30/1998,09:53,187.375,187.375,187.25,187.3125,12300 12/30/1998,09:54,187.3125,187.3125,187.25,187.3125,36100 12/30/1998,09:55,187.3125,187.3125,187.3125,187.3125,11600 12/30/1998,09:56,187.3125,187.3125,187.25,187.3125,1300 12/30/1998,09:57,187.3125,187.3125,187.25,187.25,3900 12/30/1998,09:58,187.3125,187.3125,187.125,187.125,2900 12/30/1998,09:59,187.1875,187.25,187.1875,187.25,400 12/30/1998,10:00,187.1875,187.3125,187.1875,187.3125,13000 12/30/1998,10:01,187.3125,187.3125,187.25,187.3125,3100 12/30/1998,10:02,187.3125,187.3125,187.125,187.3125,15500 12/30/1998,10:03,187.125,187.3125,187.125,187.3125,12700 12/30/1998,10:04,187.3125,187.375,187.3125,187.375,8100 12/30/1998,10:05,187.375,187.375,187.375,187.375,3600 12/30/1998,10:06,187.3125,187.375,187.3125,187.375,9000 12/30/1998,10:07,187.375,187.5,187.375,187.5,3300 12/30/1998,10:08,187.5,187.5625,187.5,187.5625,3800 12/30/1998,10:09,187.75,187.8125,187.75,187.8125,9200 12/30/1998,10:10,187.8125,187.875,187.8125,187.875,6400 12/30/1998,10:11,187.9375,188,187.875,187.9375,14700 12/30/1998,10:12,187.9375,188,187.875,188,11400 12/30/1998,10:13,187.8125,187.875,187.625,187.75,8400 12/30/1998,10:14,187.8125,187.875,187.75,187.75,8700 12/30/1998,10:15,187.9375,188.125,187.9375,188.125,20900 12/30/1998,10:16,188.125,188.1875,188,188.1875,27100 12/30/1998,10:17,188.125,188.125,188.125,188.125,13600 12/30/1998,10:18,188.125,188.25,188.125,188.25,8900 12/30/1998,10:19,188.25,188.375,188.125,188.1875,13800 12/30/1998,10:20,188.1875,188.3125,188.1875,188.1875,10300 12/30/1998,10:21,188.125,188.375,188.125,188.375,11200 12/30/1998,10:22,188.375,188.625,188.375,188.625,6800 12/30/1998,10:23,188.5,188.5,188,188,13600 12/30/1998,10:24,188,188.125,188,188.125,8300 12/30/1998,10:25,188,188.125,187.875,187.875,14900 12/30/1998,10:26,187.875,187.875,187.5,187.6875,21500 12/30/1998,10:27,187.6875,187.6875,187.625,187.625,1600 12/30/1998,10:28,187.625,187.8125,187.625,187.8125,6200 12/30/1998,10:29,187.875,187.9375,187.75,187.875,21600 12/30/1998,10:30,187.9375,187.9375,187.875,187.875,300 12/30/1998,10:31,187.8125,187.8125,187.75,187.75,10200 12/30/1998,10:32,187.75,187.8125,187.75,187.75,16100 12/30/1998,10:33,187.75,187.8125,187.75,187.8125,4600 12/30/1998,10:34,187.9375,188.1875,187.9375,188.1875,15100 12/30/1998,10:35,188.1875,188.1875,187.875,188,4000 12/30/1998,10:36,188,188,187.75,187.75,9700 12/30/1998,10:37,187.75,187.75,187.6875,187.6875,6100 12/30/1998,10:38,187.6875,187.875,187.6875,187.875,6900 12/30/1998,10:39,187.875,187.875,187.875,187.875,1700 12/30/1998,10:40,187.875,188.125,187.875,187.9375,5600 12/30/1998,10:41,188,188.1875,187.9375,188.125,14100 12/30/1998,10:42,188.1875,188.1875,188.1875,188.1875,4600 12/30/1998,10:43,188.1875,188.1875,188.125,188.1875,6100 12/30/1998,10:44,188.0625,188.1875,188,188,3100 12/30/1998,10:45,187.875,188.0625,187.75,187.75,11900 12/30/1998,10:46,187.875,188,187.875,188,4400 12/30/1998,10:47,188,188,188,188,2500 12/30/1998,10:48,187.875,188.125,187.875,188.0625,2400 12/30/1998,10:49,188.1875,188.1875,188.1875,188.1875,2200 12/30/1998,10:50,188.1875,188.5,188.1875,188.3125,37300 12/30/1998,10:51,188.375,188.375,188.375,188.375,5100 12/30/1998,10:52,188.375,188.5,188.375,188.5,2300 12/30/1998,10:53,188.5,188.5,188.375,188.4375,800 12/30/1998,10:54,188.375,188.375,188.375,188.375,100 12/30/1998,10:55,188.375,188.375,188.375,188.375,1700 12/30/1998,10:56,188.4375,188.4375,188.3125,188.3125,8000 12/30/1998,10:57,188.3125,188.3125,188,188,12500 12/30/1998,10:58,188,188,187.875,188,3300 12/30/1998,10:59,187.875,187.875,187.875,187.875,16000 12/30/1998,11:00,187.9375,187.9375,187.9375,187.9375,200 12/30/1998,11:01,188,188,187.9375,187.9375,1900 12/30/1998,11:03,187.9375,188,187.9375,187.9375,400 12/30/1998,11:04,187.9375,187.9375,187.875,187.875,1800 12/30/1998,11:05,187.875,187.9375,187.875,187.875,1300 12/30/1998,11:06,187.9375,187.9375,187.875,187.875,1200 12/30/1998,11:07,187.75,187.75,187.75,187.75,13200 12/30/1998,11:08,187.875,188,187.875,188,8700 12/30/1998,11:09,187.875,188.1875,187.875,188.1875,2400 12/30/1998,11:10,188.0625,188.0625,188.0625,188.0625,100 12/30/1998,11:11,187.9375,188.125,187.875,187.875,4200 12/30/1998,11:12,188.125,188.125,187.9375,188,2600 12/30/1998,11:13,188.125,188.125,187.9375,187.9375,1400 12/30/1998,11:14,187.9375,188,187.9375,188,5800 12/30/1998,11:15,187.9375,188,187.9375,188,1300 12/30/1998,11:16,188,188,188,188,300 12/30/1998,11:17,188.125,188.1875,188.125,188.1875,3000 12/30/1998,11:18,188.1875,188.1875,188.125,188.1875,1900 12/30/1998,11:19,188.1875,188.25,188.125,188.125,2500 12/30/1998,11:20,188.1875,188.1875,188.125,188.125,6200 12/30/1998,11:21,188.1875,188.1875,188.125,188.1875,1100 12/30/1998,11:22,188.1875,188.1875,188.0625,188.125,2600 12/30/1998,11:23,188.1875,188.1875,188.1875,188.1875,2000 12/30/1998,11:24,188.1875,188.1875,188,188,6100 12/30/1998,11:25,188.0625,188.125,188.0625,188.0625,1300 12/30/1998,11:26,188,188.0625,188,188,2500 12/30/1998,11:27,188,188.125,188,188,9600 12/30/1998,11:28,188,188,187.75,187.75,8000 12/30/1998,11:29,187.8125,187.8125,187.6875,187.75,4800 12/30/1998,11:30,187.875,187.875,187.875,187.875,25500 12/30/1998,11:31,187.8125,187.8125,187.75,187.75,2300 12/30/1998,11:32,187.875,188.1875,187.75,188.1875,8200 12/30/1998,11:33,188.0625,188.0625,188,188,2000 12/30/1998,11:34,188,188,187.3125,187.3125,11800 12/30/1998,11:35,187.3125,187.5,187.3125,187.5,12700 12/30/1998,11:36,187.625,188,187.625,187.75,12500 12/30/1998,11:37,187.8125,187.8125,187.75,187.8125,11700 12/30/1998,11:38,187.375,187.8125,187.375,187.8125,400 12/30/1998,11:39,187.8125,187.8125,187.625,187.625,6100 12/30/1998,11:40,187.75,187.75,187.625,187.75,2000 12/30/1998,11:41,187.75,187.75,187.625,187.625,3000 12/30/1998,11:42,187.5,187.625,187.4375,187.5,2400 12/30/1998,11:43,187.4375,187.5625,187.4375,187.5625,1600 12/30/1998,11:44,187.5625,187.5625,187.4375,187.5625,1100 12/30/1998,11:45,187.5625,187.625,187.5,187.5,1900 12/30/1998,11:46,187.625,187.625,187.4375,187.4375,3600 12/30/1998,11:47,187.375,187.4375,187.375,187.375,10400 12/30/1998,11:48,187.3125,187.3125,187.125,187.125,2600 12/30/1998,11:49,187.125,187.125,187,187,14500 12/30/1998,11:50,187,187,186.75,186.8125,12500 12/30/1998,11:51,186.875,186.875,186.6875,186.875,8700 12/30/1998,11:52,186.875,187,186.8125,187,9200 12/30/1998,11:53,187.0625,187.125,186.9375,187.125,2500 12/30/1998,11:54,187.125,187.1875,187.0625,187.125,2600 12/30/1998,11:55,187.0625,187.125,187,187.125,1300 12/30/1998,11:56,187.125,187.125,187,187.0625,4200 12/30/1998,11:57,187.0625,187.0625,187.0625,187.0625,4900 12/30/1998,11:58,187.0625,187.0625,187.0625,187.0625,700 12/30/1998,11:59,187,187,187,187,4300 12/30/1998,12:00,187,187.0625,187,187.0625,1800 12/30/1998,12:01,187,187,186.875,187,6800 12/30/1998,12:02,186.875,186.875,186.875,186.875,100 12/30/1998,12:03,186.875,186.875,186.75,186.8125,10300 12/30/1998,12:04,186.75,186.875,186.6875,186.6875,9900 12/30/1998,12:05,186.625,186.6875,186.625,186.6875,700 12/30/1998,12:06,186.6875,186.6875,186.6875,186.6875,6300 12/30/1998,12:07,186.75,186.75,186.6875,186.6875,14900 12/30/1998,12:08,186.75,186.75,186.75,186.75,2000 12/30/1998,12:09,186.6875,186.75,186.6875,186.75,300 12/30/1998,12:10,186.6875,186.8125,186.6875,186.6875,13100 12/30/1998,12:11,186.8125,186.8125,186.8125,186.8125,1400 12/30/1998,12:12,186.8125,186.9375,186.8125,186.875,5700 12/30/1998,12:13,186.75,186.875,186.6875,186.6875,4500 12/30/1998,12:14,186.75,186.875,186.75,186.875,2300 12/30/1998,12:15,186.9375,187,186.75,187,3900 12/30/1998,12:16,187,187.125,187,187.125,15800 12/30/1998,12:17,187.125,187.125,187.125,187.125,9900 12/30/1998,12:18,187.0625,187.1875,187.0625,187.0625,7400 12/30/1998,12:19,187.125,187.1875,187.125,187.1875,10000 12/30/1998,12:20,187.25,187.25,187.1875,187.1875,13000 12/30/1998,12:21,187.25,187.25,187.125,187.125,7000 12/30/1998,12:22,187.25,187.375,187.25,187.375,8200 12/30/1998,12:23,187.4375,187.4375,187.25,187.3125,1500 12/30/1998,12:24,187.25,187.25,187.125,187.125,1100 12/30/1998,12:25,187.125,187.25,187.125,187.25,7100 12/30/1998,12:26,187.25,187.25,187.125,187.125,1200 12/30/1998,12:27,187.125,187.125,187.0625,187.125,1900 12/30/1998,12:28,187.0625,187.125,187.0625,187.0625,1100 12/30/1998,12:29,187.0625,187.125,187.0625,187.125,1200 12/30/1998,12:30,187,187,187,187,16600 12/30/1998,12:31,187.0625,187.0625,187.0625,187.0625,100 12/30/1998,12:32,187.125,187.125,187.0625,187.125,3100 12/30/1998,12:33,187,187.1875,187,187.1875,15500 12/30/1998,12:34,187,187.0625,187,187,6500 12/30/1998,12:35,187.0625,187.0625,187,187,2900 12/30/1998,12:36,187,187,186.9375,186.9375,300 12/30/1998,12:37,187.0625,187.0625,187,187,2800 12/30/1998,12:38,187.0625,187.0625,187,187,2100 12/30/1998,12:39,186.875,186.875,186.875,186.875,200 12/30/1998,12:40,186.9375,186.9375,186.8125,186.8125,1000 12/30/1998,12:41,186.75,186.9375,186.6875,186.75,7300 12/30/1998,12:42,186.6875,186.75,186.6875,186.75,1400 12/30/1998,12:43,186.6875,186.8125,186.6875,186.8125,3800 12/30/1998,12:44,187,187,186.8125,187,2800 12/30/1998,12:45,187,187,187,187,2100 12/30/1998,12:46,187,187,186.9375,186.9375,50100 12/30/1998,12:47,187.0625,187.3125,187.0625,187.3125,20100 12/30/1998,12:48,187.1875,187.25,187.0625,187.0625,12300 12/30/1998,12:50,187.25,187.3125,187.25,187.3125,4600 12/30/1998,12:52,187.125,187.1875,187.125,187.125,1300 12/30/1998,12:53,187.125,187.1875,187.125,187.1875,400 12/30/1998,12:54,187.1875,187.1875,187.125,187.125,400 12/30/1998,12:55,187.1875,187.1875,187.125,187.125,5800 12/30/1998,12:56,187.125,187.1875,187.125,187.125,900 12/30/1998,12:57,187.1875,187.1875,187.1875,187.1875,900 12/30/1998,12:58,187.1875,187.1875,187.1875,187.1875,100 12/30/1998,12:59,187.1875,187.1875,187.1875,187.1875,2400 12/30/1998,13:00,187.1875,187.1875,187.1875,187.1875,1600 12/30/1998,13:01,187.125,187.125,187.125,187.125,2200 12/30/1998,13:02,187.1875,187.1875,187.1875,187.1875,400 12/30/1998,13:03,187.1875,187.25,187.125,187.125,3000 12/30/1998,13:04,187.125,187.125,187.125,187.125,100 12/30/1998,13:05,187.125,187.125,187.0625,187.0625,17400 12/30/1998,13:06,187.1875,187.1875,187.1875,187.1875,300 12/30/1998,13:07,187.0625,187.0625,187.0625,187.0625,1100 12/30/1998,13:08,187.0625,187.0625,187,187,200 12/30/1998,13:09,187,187,187,187,1300 12/30/1998,13:10,187.0625,187.125,187.0625,187.125,1600 12/30/1998,13:11,187,187.125,187,187.125,3700 12/30/1998,13:12,187,187,187,187,100 12/30/1998,13:13,187,187.0625,187,187.0625,300 12/30/1998,13:14,187.125,187.1875,187.125,187.1875,2000 12/30/1998,13:15,187.1875,187.3125,187.1875,187.3125,1700 12/30/1998,13:16,187.3125,187.3125,187.1875,187.25,4600 12/30/1998,13:17,187.125,187.125,187.125,187.125,2700 12/30/1998,13:18,187.0625,187.125,187.0625,187.125,3000 12/30/1998,13:19,187,187,187,187,1300 12/30/1998,13:20,187,187,187,187,100 12/30/1998,13:21,187,187.0625,187,187,3200 12/30/1998,13:22,187.0625,187.0625,187,187,900 12/30/1998,13:23,187.125,187.125,187.0625,187.125,2100 12/30/1998,13:24,187.0625,187.0625,187.0625,187.0625,400 12/30/1998,13:25,187.125,187.125,187.0625,187.0625,600 12/30/1998,13:26,187.0625,187.0625,187,187,700 12/30/1998,13:27,187,187.0625,187,187.0625,1100 12/30/1998,13:28,187.0625,187.0625,187,187,1300 12/30/1998,13:29,187.125,187.125,187,187,5000 12/30/1998,13:30,187,187.0625,187,187.0625,500 12/30/1998,13:31,187.0625,187.0625,187.0625,187.0625,600 12/30/1998,13:32,187,187.0625,187,187,1900 12/30/1998,13:33,187,187,187,187,1500 12/30/1998,13:34,187.0625,187.0625,187,187,200 12/30/1998,13:35,187.125,187.125,187.0625,187.0625,18800 12/30/1998,13:36,187.1875,187.1875,187.1875,187.1875,1500 12/30/1998,13:37,187.1875,187.1875,187.1875,187.1875,600 12/30/1998,13:38,187.1875,187.1875,187.1875,187.1875,300 12/30/1998,13:39,187.1875,187.1875,187.1875,187.1875,1400 12/30/1998,13:40,187.125,187.1875,187.125,187.125,3800 12/30/1998,13:41,187.125,187.1875,187.125,187.1875,4600 12/30/1998,13:42,187.1875,187.1875,187.0625,187.1875,2500 12/30/1998,13:43,187,187.125,187,187.125,900 12/30/1998,13:44,187.1875,187.1875,187.1875,187.1875,100 12/30/1998,13:45,187.0625,187.0625,187.0625,187.0625,4400 12/30/1998,13:46,187,187,186.875,186.9375,13300 12/30/1998,13:47,186.8125,186.9375,186.8125,186.9375,13200 12/30/1998,13:48,186.875,186.875,186.875,186.875,100 12/30/1998,13:49,187.125,187.125,187,187.0625,500 12/30/1998,13:50,187.0625,187.0625,187.0625,187.0625,500 12/30/1998,13:53,187.0625,187.1875,187.0625,187.125,10600 12/30/1998,13:54,187.125,187.125,187.125,187.125,2900 12/30/1998,13:55,187.1875,187.1875,187.125,187.1875,2200 12/30/1998,13:57,187.1875,187.1875,187.125,187.125,3200 12/30/1998,13:58,187.125,187.125,187.125,187.125,2100 12/30/1998,13:59,187.1875,187.1875,187.1875,187.1875,1000 12/30/1998,14:00,187.25,187.25,187.1875,187.1875,200 12/30/1998,14:01,187.1875,187.1875,187.125,187.125,300 12/30/1998,14:02,187.1875,187.25,187.1875,187.25,2000 12/30/1998,14:03,187.25,187.25,187.1875,187.25,15800 12/30/1998,14:04,187.4375,187.4375,187.25,187.4375,3900 12/30/1998,14:05,187.3125,187.3125,187.3125,187.3125,200 12/30/1998,14:06,187.375,187.375,187.375,187.375,300 12/30/1998,14:07,187.4375,187.4375,187.4375,187.4375,4200 12/30/1998,14:09,187.375,187.4375,187.375,187.4375,2600 12/30/1998,14:10,187.375,187.375,187.375,187.375,100 12/30/1998,14:11,187.375,187.4375,187.375,187.375,1300 12/30/1998,14:12,187.4375,187.4375,187.4375,187.4375,100 12/30/1998,14:13,187.4375,187.4375,187.4375,187.4375,3100 12/30/1998,14:14,187.4375,187.4375,187.4375,187.4375,300 12/30/1998,14:15,187.4375,187.4375,187.375,187.375,2400 12/30/1998,14:16,187.25,187.4375,187.25,187.4375,10600 12/30/1998,14:17,187.375,187.375,187.375,187.375,600 12/30/1998,14:18,187.375,187.4375,187.3125,187.4375,3600 12/30/1998,14:19,187.4375,187.4375,187.4375,187.4375,2300 12/30/1998,14:20,187.4375,187.4375,187.375,187.4375,3200 12/30/1998,14:21,187.4375,187.5,187.25,187.4375,3500 12/30/1998,14:22,187.4375,187.4375,187.375,187.4375,3900 12/30/1998,14:23,187.4375,187.5,187.4375,187.5,11800 12/30/1998,14:24,187.5,187.75,187.5,187.75,6800 12/30/1998,14:25,187.75,187.75,187.75,187.75,2100 12/30/1998,14:27,187.625,187.625,187.625,187.625,3800 12/30/1998,14:28,187.5625,187.5625,187.5625,187.5625,500 12/30/1998,14:29,187.625,187.625,187.625,187.625,200 12/30/1998,14:30,187.75,187.75,187.5625,187.5625,600 12/30/1998,14:31,187.75,187.75,187.75,187.75,4300 12/30/1998,14:32,187.6875,187.8125,187.6875,187.8125,18200 12/30/1998,14:33,187.75,187.875,187.75,187.875,2100 12/30/1998,14:34,187.75,187.8125,187.75,187.8125,4500 12/30/1998,14:35,187.75,187.8125,187.75,187.75,10600 12/30/1998,14:36,187.8125,187.8125,187.8125,187.8125,1700 12/30/1998,14:37,187.8125,187.875,187.75,187.75,1000 12/30/1998,14:38,187.75,187.8125,187.75,187.75,2400 12/30/1998,14:39,187.75,187.75,187.625,187.625,1800 12/30/1998,14:40,187.75,187.75,187.625,187.625,1200 12/30/1998,14:41,187.75,187.75,187.6875,187.6875,4800 12/30/1998,14:42,187.625,187.75,187.625,187.75,800 12/30/1998,14:43,187.6875,187.6875,187.625,187.625,400 12/30/1998,14:44,187.5,187.625,187.5,187.625,22100 12/30/1998,14:45,187.75,187.75,187.5625,187.75,28100 12/30/1998,14:46,187.5625,187.75,187.5625,187.75,5400 12/30/1998,14:47,187.75,187.75,187.625,187.625,1000 12/30/1998,14:48,187.8125,187.8125,187.8125,187.8125,2000 12/30/1998,14:49,187.625,187.875,187.625,187.6875,4800 12/30/1998,14:50,187.8125,187.8125,187.75,187.75,400 12/30/1998,14:52,187.875,187.875,187.75,187.75,4700 12/30/1998,14:53,187.875,187.875,187.875,187.875,2300 12/30/1998,14:54,187.9375,188,187.9375,188,5900 12/30/1998,14:55,187.9375,188,187.9375,188,1800 12/30/1998,14:56,188.125,188.125,188.125,188.125,4800 12/30/1998,14:57,188.125,188.125,188.0625,188.0625,5400 12/30/1998,14:58,188.0625,188.125,188,188.0625,1500 12/30/1998,14:59,188.0625,188.0625,188.0625,188.0625,300 12/30/1998,15:00,188.125,188.1875,188.0625,188.125,12500 12/30/1998,15:01,188.0625,188.0625,187.8125,187.8125,5100 12/30/1998,15:02,187.75,187.875,187.6875,187.6875,3000 12/30/1998,15:03,187.6875,187.6875,187.625,187.625,3200 12/30/1998,15:04,187.5,187.625,187.5,187.625,18500 12/30/1998,15:05,187.5625,187.625,187.5,187.5625,6200 12/30/1998,15:06,187.5625,187.6875,187.5625,187.6875,1800 12/30/1998,15:07,187.625,187.6875,187.625,187.6875,500 12/30/1998,15:08,187.625,187.6875,187.5625,187.5625,4900 12/30/1998,15:09,187.5,187.5,187.375,187.375,23100 12/30/1998,15:10,187.4375,187.4375,187.25,187.25,7600 12/30/1998,15:11,187.25,187.4375,187.25,187.4375,4900 12/30/1998,15:12,187.3125,187.625,187.3125,187.625,6100 12/30/1998,15:13,187.625,187.625,187.5625,187.5625,2300 12/30/1998,15:14,187.5625,187.625,187.5625,187.625,500 12/30/1998,15:15,187.625,187.625,187.5625,187.625,700 12/30/1998,15:16,187.625,187.625,187.625,187.625,600 12/30/1998,15:17,187.5625,187.5625,187.5625,187.5625,100 12/30/1998,15:18,187.5,187.625,187.5,187.625,500 12/30/1998,15:19,187.625,187.625,187.5625,187.625,1700 12/30/1998,15:20,187.5625,187.5625,187.25,187.25,7500 12/30/1998,15:21,187.25,187.25,187.1875,187.25,3000 12/30/1998,15:22,187.25,187.25,187.25,187.25,2500 12/30/1998,15:23,187.25,187.25,187.0625,187.0625,11800 12/30/1998,15:24,187,187,187,187,7900 12/30/1998,15:25,186.75,186.8125,186.75,186.8125,4300 12/30/1998,15:26,186.875,187,186.875,187,7600 12/30/1998,15:27,187,187,187,187,1200 12/30/1998,15:29,187,187.125,187,187,22900 12/30/1998,15:30,186.875,186.875,186.875,186.875,2300 12/30/1998,15:31,186.75,186.75,186.5625,186.5625,9300 12/30/1998,15:32,186.625,186.625,186.5625,186.625,3200 12/30/1998,15:33,186.625,187,186.625,187,4700 12/30/1998,15:34,187,187.0625,186.75,187.0625,6900 12/30/1998,15:35,187.0625,187.125,186.875,186.9375,3800 12/30/1998,15:36,186.875,186.9375,186.875,186.9375,2900 12/30/1998,15:37,186.9375,186.9375,186.8125,186.8125,2700 12/30/1998,15:38,186.9375,186.9375,186.9375,186.9375,2000 12/30/1998,15:39,186.875,186.9375,186.875,186.9375,4400 12/30/1998,15:40,186.875,186.9375,186.875,186.9375,600 12/30/1998,15:41,186.875,186.9375,186.625,186.875,12600 12/30/1998,15:42,186.875,186.875,186.875,186.875,300 12/30/1998,15:43,186.625,186.75,186.625,186.625,4000 12/30/1998,15:44,186.5,186.625,186.5,186.5625,6200 12/30/1998,15:45,186.5,186.5,186.375,186.5,2900 12/30/1998,15:46,186.3125,186.5,186.3125,186.375,6600 12/30/1998,15:47,186.5625,186.625,186.3125,186.625,4600 12/30/1998,15:48,186.75,186.875,186.625,186.8125,4300 12/30/1998,15:49,186.625,186.8125,186.625,186.75,2600 12/30/1998,15:50,186.8125,186.8125,186.8125,186.8125,300 12/30/1998,15:51,186.8125,187,186.8125,187,3600 12/30/1998,15:52,186.9375,186.9375,186.9375,186.9375,2700 12/30/1998,15:53,186.9375,186.9375,186.875,186.875,3400 12/30/1998,15:54,186.9375,186.9375,186.875,186.875,600 12/30/1998,15:55,186.9375,186.9375,186.875,186.875,700 12/30/1998,15:56,186.875,186.9375,186.8125,186.875,9500 12/30/1998,15:57,186.875,186.875,186.75,186.75,3900 12/30/1998,15:58,186.8125,186.875,186.75,186.875,2900 12/30/1998,15:59,186.75,186.75,186.75,186.75,9600 12/31/1998,09:30,186.75,186.75,186.75,186.75,33100 12/31/1998,09:31,186.75,186.75,186.375,186.75,18200 12/31/1998,09:32,186.375,186.75,186.375,186.4375,8500 12/31/1998,09:33,186.5,186.5,186.375,186.375,12100 12/31/1998,09:34,186.375,186.375,186.3125,186.3125,1400 12/31/1998,09:35,186.3125,186.3125,186.3125,186.3125,1000 12/31/1998,09:36,186.3125,186.4375,186.3125,186.4375,4100 12/31/1998,09:37,186.4375,186.4375,186.4375,186.4375,100 12/31/1998,09:38,186.5,186.5,186.375,186.375,6400 12/31/1998,09:39,186.5,186.5,186.375,186.375,5000 12/31/1998,09:40,186.375,186.5,186.375,186.5,27300 12/31/1998,09:41,186.5625,186.5625,186.375,186.375,500 12/31/1998,09:42,186.625,186.625,186.625,186.625,3100 12/31/1998,09:43,186.625,186.625,186.625,186.625,1100 12/31/1998,09:44,186.6875,186.6875,186.5,186.5625,12200 12/31/1998,09:45,186.75,186.75,186.5625,186.75,4400 12/31/1998,09:46,186.75,186.75,186.75,186.75,1000 12/31/1998,09:47,186.75,186.8125,186.75,186.8125,1400 12/31/1998,09:48,186.75,186.75,186.5,186.5,9500 12/31/1998,09:49,186.6875,186.6875,186.5625,186.625,3300 12/31/1998,09:50,186.9375,186.9375,186.9375,186.9375,1500 12/31/1998,09:51,186.9375,186.9375,186.625,186.9375,18600 12/31/1998,09:52,186.9375,187,186.9375,187,7500 12/31/1998,09:53,186.8125,186.9375,186.6875,186.9375,900 12/31/1998,09:54,186.9375,186.9375,186.75,186.75,9000 12/31/1998,09:55,186.9375,186.9375,186.9375,186.9375,100 12/31/1998,09:56,186.9375,187.1875,186.9375,187.1875,38800 12/31/1998,09:57,187.1875,187.1875,187.1875,187.1875,900 12/31/1998,09:58,187.1875,187.1875,186.875,186.875,12300 12/31/1998,09:59,186.875,186.9375,186.875,186.9375,900 12/31/1998,10:00,186.9375,186.9375,186.875,186.9375,2800 12/31/1998,10:01,186.875,186.9375,186.875,186.9375,2000 12/31/1998,10:02,186.9375,186.9375,186.875,186.9375,26500 12/31/1998,10:03,186.9375,186.9375,186.875,186.9375,4200 12/31/1998,10:04,186.75,186.75,186.75,186.75,7500 12/31/1998,10:05,186.75,186.8125,186.75,186.8125,500 12/31/1998,10:06,186.75,186.75,186.75,186.75,900 12/31/1998,10:07,186.625,186.625,186.5625,186.5625,4500 12/31/1998,10:08,186.5,186.625,186.375,186.375,12300 12/31/1998,10:09,186.4375,186.4375,186.4375,186.4375,1200 12/31/1998,10:10,186.4375,186.5625,186.4375,186.5625,3900 12/31/1998,10:11,186.4375,186.5,186.4375,186.4375,3700 12/31/1998,10:12,186.5,186.5,186.4375,186.4375,2900 12/31/1998,10:13,186.4375,186.4375,186.4375,186.4375,2400 12/31/1998,10:14,186.375,186.5,186.375,186.4375,3000 12/31/1998,10:16,186.4375,186.4375,186.4375,186.4375,1700 12/31/1998,10:17,186.5,186.5,186.5,186.5,100 12/31/1998,10:18,186.4375,186.4375,186.375,186.4375,5100 12/31/1998,10:19,186.375,186.375,186.375,186.375,5700 12/31/1998,10:20,186.4375,186.4375,186.375,186.375,900 12/31/1998,10:21,186.375,186.375,186.3125,186.3125,1900 12/31/1998,10:22,186.3125,186.375,186.3125,186.375,3000 12/31/1998,10:23,186.375,186.375,186.375,186.375,7500 12/31/1998,10:24,186.375,186.375,186.3125,186.3125,1800 12/31/1998,10:25,186.375,186.4375,186.375,186.4375,200 12/31/1998,10:26,186.4375,186.4375,186.3125,186.375,10700 12/31/1998,10:28,186.375,186.375,186.375,186.375,200 12/31/1998,10:29,186.375,186.375,186.375,186.375,3700 12/31/1998,10:30,186.3125,186.375,186.3125,186.375,200 12/31/1998,10:31,186.375,186.375,186.3125,186.3125,400 12/31/1998,10:32,186.3125,186.375,186.3125,186.3125,2500 12/31/1998,10:33,186.25,186.25,186.25,186.25,3300 12/31/1998,10:34,186.25,186.25,186.25,186.25,200 12/31/1998,10:35,186.3125,186.3125,186.3125,186.3125,6100 12/31/1998,10:36,186.375,186.375,186.375,186.375,400 12/31/1998,10:37,186.3125,186.3125,186.3125,186.3125,300 12/31/1998,10:38,186.1875,186.3125,186.125,186.3125,600 12/31/1998,10:40,186.1875,186.1875,186.125,186.125,4600 12/31/1998,10:41,186.1875,186.25,186.1875,186.1875,3900 12/31/1998,10:42,186.125,186.1875,186.125,186.1875,12600 12/31/1998,10:43,186.125,186.1875,186.125,186.125,2600 12/31/1998,10:44,186.125,186.1875,186.125,186.1875,4400 12/31/1998,10:45,186.125,186.1875,186.125,186.1875,7500 12/31/1998,10:46,186.125,186.1875,186.125,186.1875,600 12/31/1998,10:47,186.125,186.125,186.0625,186.0625,2100 12/31/1998,10:48,186.0625,186.125,186.0625,186.125,3800 12/31/1998,10:49,186.0625,186.125,186.0625,186.125,1000 12/31/1998,10:50,186.0625,186.0625,186.0625,186.0625,1600 12/31/1998,10:51,186.0625,186.125,186.0625,186.0625,700 12/31/1998,10:52,186.0625,186.0625,186.0625,186.0625,100 12/31/1998,10:53,186.125,186.125,186.125,186.125,200 12/31/1998,10:55,186.125,186.125,186.125,186.125,500 12/31/1998,10:56,186.0625,186.0625,186.0625,186.0625,2700 12/31/1998,10:57,186.0625,186.0625,186.0625,186.0625,100 12/31/1998,10:58,186,186,186,186,20600 12/31/1998,10:59,186,186,186,186,5300 12/31/1998,11:00,185.9375,185.9375,185.9375,185.9375,100 12/31/1998,11:01,186,186,186,186,200 12/31/1998,11:02,186,186,186,186,1000 12/31/1998,11:03,186,186.0625,186,186.0625,1400 12/31/1998,11:04,186.0625,186.0625,186.0625,186.0625,3400 12/31/1998,11:05,186,186.0625,186,186,5900 12/31/1998,11:06,186.0625,186.0625,186.0625,186.0625,100 12/31/1998,11:07,186.03125,186.03125,186,186,6300 12/31/1998,11:08,186,186.0625,186,186.0625,2100 12/31/1998,11:09,186.0625,186.0625,186,186.0625,4500 12/31/1998,11:10,186.0625,186.0625,186,186.0625,1200 12/31/1998,11:11,186,186.0625,186,186,2600 12/31/1998,11:12,186.0625,186.0625,186,186,6800 12/31/1998,11:13,186.0625,186.0625,186.0625,186.0625,25000 12/31/1998,11:14,186.0625,186.0625,186,186,3600 12/31/1998,11:15,186.0625,186.0625,186.0625,186.0625,200 12/31/1998,11:16,186.0625,186.0625,185.9375,186,5300 12/31/1998,11:17,186,186,185.9375,185.9375,900 12/31/1998,11:18,186,186,185.75,185.75,7400 12/31/1998,11:19,185.75,185.8125,185.625,185.625,11700 12/31/1998,11:20,185.625,185.6875,185.625,185.6875,3000 12/31/1998,11:21,185.6875,185.6875,185.625,185.625,2300 12/31/1998,11:22,185.6875,185.6875,185.6875,185.6875,4400 12/31/1998,11:23,185.625,185.625,185.625,185.625,2700 12/31/1998,11:24,185.625,185.6875,185.625,185.625,1400 12/31/1998,11:25,185.6875,185.6875,185.6875,185.6875,100 12/31/1998,11:26,185.625,185.625,185.625,185.625,3500 12/31/1998,11:27,185.625,185.625,185.625,185.625,500 12/31/1998,11:28,185.625,185.625,185.5625,185.625,1200 12/31/1998,11:29,185.4375,185.5625,185.4375,185.5625,13100 12/31/1998,11:30,185.5,185.5,185.5,185.5,1700 12/31/1998,11:31,185.5,185.5,185.5,185.5,500 12/31/1998,11:32,185.5625,185.5625,185.4375,185.4375,1000 12/31/1998,11:33,185.5625,185.5625,185.5,185.5,8700 12/31/1998,11:34,185.5625,185.5625,185.5625,185.5625,5800 12/31/1998,11:35,185.5,185.5625,185.375,185.375,5000 12/31/1998,11:36,185.4375,185.4375,185.375,185.4375,7100 12/31/1998,11:37,185.3125,185.3125,185.3125,185.3125,200 12/31/1998,11:38,185.375,185.4375,185.375,185.4375,200 12/31/1998,11:40,185.375,185.4375,185.375,185.4375,1000 12/31/1998,11:41,185.4375,185.4375,185.375,185.375,4400 12/31/1998,11:42,185.375,185.4375,185.375,185.4375,3100 12/31/1998,11:43,185.375,185.4375,185.375,185.4375,2300 12/31/1998,11:44,185.4375,185.4375,185.375,185.375,1100 12/31/1998,11:46,185.4375,185.5625,185.4375,185.5625,4900 12/31/1998,11:47,185.5625,185.625,185.5625,185.625,2100 12/31/1998,11:48,185.625,185.625,185.5,185.5,3000 12/31/1998,11:49,185.4375,185.5625,185.4375,185.4375,3400 12/31/1998,11:50,185.4375,185.5,185.4375,185.4375,1600 12/31/1998,11:51,185.5,185.5625,185.5,185.5625,2100 12/31/1998,11:52,185.5,185.5,185.5,185.5,300 12/31/1998,11:53,185.5625,185.625,185.5625,185.625,200 12/31/1998,11:54,185.5,185.625,185.5,185.625,3700 12/31/1998,11:55,185.5625,185.5625,185.5625,185.5625,100 12/31/1998,11:56,185.625,185.625,185.625,185.625,500 12/31/1998,11:57,185.625,185.625,185.625,185.625,3600 12/31/1998,11:58,185.625,185.625,185.5625,185.625,2600 12/31/1998,11:59,185.6875,185.6875,185.625,185.6875,4400 12/31/1998,12:00,185.625,185.625,185.625,185.625,400 12/31/1998,12:01,185.5625,185.625,185.5625,185.625,200 12/31/1998,12:02,185.625,185.625,185.5625,185.5625,1300 12/31/1998,12:03,185.625,185.625,185.625,185.625,100 12/31/1998,12:04,185.6875,185.6875,185.6875,185.6875,10200 12/31/1998,12:05,185.75,185.75,185.6875,185.6875,1500 12/31/1998,12:06,185.75,185.75,185.75,185.75,8300 12/31/1998,12:07,185.6875,185.6875,185.625,185.625,10400 12/31/1998,12:08,185.625,185.625,185.625,185.625,13200 12/31/1998,12:09,185.6875,185.6875,185.6875,185.6875,1500 12/31/1998,12:11,185.75,185.75,185.6875,185.75,2200 12/31/1998,12:12,185.75,185.75,185.75,185.75,1200 12/31/1998,12:13,185.75,185.75,185.75,185.75,400 12/31/1998,12:14,185.75,185.75,185.6875,185.6875,200 12/31/1998,12:15,185.6875,185.6875,185.6875,185.6875,1400 12/31/1998,12:16,185.6875,185.6875,185.6875,185.6875,200 12/31/1998,12:17,185.6875,185.75,185.6875,185.6875,500 12/31/1998,12:18,185.625,185.6875,185.625,185.6875,1000 12/31/1998,12:19,185.75,185.75,185.6875,185.6875,1100 12/31/1998,12:20,185.6875,185.75,185.6875,185.75,600 12/31/1998,12:21,185.75,185.75,185.6875,185.6875,1000 12/31/1998,12:22,185.75,185.75,185.625,185.625,1600 12/31/1998,12:23,185.8125,185.8125,185.6875,185.75,400 12/31/1998,12:24,185.75,185.75,185.75,185.75,1000 12/31/1998,12:26,185.8125,185.8125,185.75,185.8125,12600 12/31/1998,12:27,185.875,185.875,185.875,185.875,600 12/31/1998,12:28,185.8125,185.875,185.75,185.875,5600 12/31/1998,12:29,185.875,185.875,185.75,185.75,5200 12/31/1998,12:30,185.8125,185.875,185.8125,185.8125,1400 12/31/1998,12:31,185.875,185.875,185.875,185.875,2100 12/31/1998,12:32,185.875,185.875,185.875,185.875,1300 12/31/1998,12:33,185.8125,185.875,185.8125,185.875,200 12/31/1998,12:34,185.875,185.875,185.875,185.875,200 12/31/1998,12:35,185.875,185.875,185.8125,185.8125,1000 12/31/1998,12:37,185.875,185.875,185.8125,185.8125,1300 12/31/1998,12:38,185.8125,185.8125,185.8125,185.8125,500 12/31/1998,12:39,185.8125,185.8125,185.8125,185.8125,300 12/31/1998,12:40,185.8125,185.8125,185.8125,185.8125,400 12/31/1998,12:41,185.75,185.875,185.75,185.875,600 12/31/1998,12:42,185.9375,185.9375,185.875,185.875,3700 12/31/1998,12:43,185.875,185.875,185.875,185.875,500 12/31/1998,12:44,185.9375,185.9375,185.9375,185.9375,3400 12/31/1998,12:46,185.9375,185.9375,185.9375,185.9375,4500 12/31/1998,12:47,185.875,185.9375,185.875,185.875,2800 12/31/1998,12:48,185.9375,185.9375,185.9375,185.9375,100 12/31/1998,12:49,185.9375,185.9375,185.875,185.875,1400 12/31/1998,12:50,185.9375,185.9375,185.875,185.875,700 12/31/1998,12:51,185.9375,185.9375,185.875,185.875,1700 12/31/1998,12:52,185.875,185.875,185.875,185.875,300 12/31/1998,12:53,185.9375,185.9375,185.875,185.875,2000 12/31/1998,12:54,185.875,185.9375,185.875,185.875,3900 12/31/1998,12:55,185.9375,185.9375,185.9375,185.9375,700 12/31/1998,12:56,185.9375,185.9375,185.9375,185.9375,100 12/31/1998,12:57,185.9375,185.9375,185.875,185.875,2800 12/31/1998,12:58,185.9375,186,185.9375,186,2600 12/31/1998,12:59,185.9375,185.9375,185.9375,185.9375,2400 12/31/1998,13:00,185.9375,185.9375,185.875,185.875,1500 12/31/1998,13:01,185.875,185.875,185.875,185.875,100 12/31/1998,13:02,185.875,185.875,185.875,185.875,1200 12/31/1998,13:04,185.9375,185.9375,185.9375,185.9375,500 12/31/1998,13:05,185.9375,185.9375,185.9375,185.9375,12100 12/31/1998,13:06,185.875,185.875,185.875,185.875,600 12/31/1998,13:07,185.9375,185.9375,185.875,185.875,1500 12/31/1998,13:08,185.875,185.875,185.75,185.75,6800 12/31/1998,13:09,185.75,185.8125,185.75,185.8125,500 12/31/1998,13:10,185.6875,185.6875,185.625,185.625,1300 12/31/1998,13:11,185.75,185.75,185.6875,185.75,2300 12/31/1998,13:12,185.75,185.75,185.75,185.75,1500 12/31/1998,13:13,185.75,185.75,185.75,185.75,2300 12/31/1998,13:14,185.6875,185.6875,185.6875,185.6875,2100 12/31/1998,13:15,185.625,185.6875,185.5625,185.5625,4500 12/31/1998,13:16,185.5625,185.625,185.5625,185.625,800 12/31/1998,13:17,185.5625,185.625,185.5625,185.625,700 12/31/1998,13:18,185.5625,185.625,185.5625,185.625,30100 12/31/1998,13:19,185.625,185.625,185.625,185.625,1700 12/31/1998,13:20,185.625,185.625,185.625,185.625,200 12/31/1998,13:21,185.5625,185.625,185.5625,185.625,3100 12/31/1998,13:22,185.625,185.625,185.5625,185.625,500 12/31/1998,13:23,185.5625,185.5625,185.5625,185.5625,1100 12/31/1998,13:24,185.625,185.625,185.5625,185.5625,1600 12/31/1998,13:25,185.625,185.625,185.5,185.5,300 12/31/1998,13:26,185.5625,185.625,185.5625,185.625,3600 12/31/1998,13:28,185.625,185.625,185.625,185.625,400 12/31/1998,13:29,185.625,185.625,185.5625,185.5625,700 12/31/1998,13:30,185.625,185.625,185.625,185.625,300 12/31/1998,13:31,185.625,185.625,185.5625,185.5625,1300 12/31/1998,13:32,185.5625,185.5625,185.5625,185.5625,100 12/31/1998,13:33,185.5,185.5625,185.5,185.5,17700 12/31/1998,13:34,185.5,185.5,185.5,185.5,700 12/31/1998,13:35,185.5,185.5,185.5,185.5,10300 12/31/1998,13:37,185.5625,185.5625,185.5625,185.5625,100 12/31/1998,13:38,185.5,185.5,185.5,185.5,1500 12/31/1998,13:39,185.5625,185.625,185.5625,185.625,800 12/31/1998,13:40,185.625,185.625,185.625,185.625,1500 12/31/1998,13:41,185.6875,185.6875,185.6875,185.6875,1100 12/31/1998,13:42,185.875,185.875,185.875,185.875,500 12/31/1998,13:43,185.75,185.75,185.75,185.75,5900 12/31/1998,13:44,185.8125,185.8125,185.625,185.625,2000 12/31/1998,13:45,185.625,185.625,185.625,185.625,900 12/31/1998,13:46,185.625,185.75,185.625,185.75,2300 12/31/1998,13:47,185.625,185.625,185.625,185.625,11200 12/31/1998,13:48,185.6875,185.6875,185.6875,185.6875,200 12/31/1998,13:49,185.625,185.625,185.625,185.625,2600 12/31/1998,13:50,185.625,185.625,185.5625,185.625,2300 12/31/1998,13:51,185.5625,185.5625,185.5625,185.5625,2000 12/31/1998,13:52,185.5625,185.5625,185.5,185.5,5100 12/31/1998,13:53,185.5625,185.5625,185.4375,185.4375,3200 12/31/1998,13:54,185.5,185.5,185.375,185.375,4100 12/31/1998,13:55,185.3125,185.375,185.25,185.25,10800 12/31/1998,13:56,185.25,185.25,185.1875,185.25,5300 12/31/1998,13:57,185.25,185.25,185.125,185.125,2800 12/31/1998,13:58,185.25,185.25,185.25,185.25,1100 12/31/1998,13:59,185.25,185.25,185,185,7600 12/31/1998,14:00,185,185,184.75,184.9375,23000 12/31/1998,14:01,184.9375,185,184.875,185,3100 12/31/1998,14:02,185.125,185.125,185.125,185.125,1400 12/31/1998,14:03,185.25,185.25,185.25,185.25,8900 12/31/1998,14:04,185.25,185.25,185,185,800 12/31/1998,14:05,185.25,185.25,185.25,185.25,100 12/31/1998,14:06,185.1875,185.1875,185.1875,185.1875,1500 12/31/1998,14:07,185.1875,185.1875,185.1875,185.1875,500 12/31/1998,14:08,185.125,185.125,185.125,185.125,600 12/31/1998,14:09,185.0625,185.0625,185.0625,185.0625,100 12/31/1998,14:10,185.0625,185.125,185.0625,185.125,300 12/31/1998,14:12,185.125,185.125,185.0625,185.0625,700 12/31/1998,14:13,185.125,185.125,185.125,185.125,8300 12/31/1998,14:15,185.1875,185.1875,185.125,185.125,2200 12/31/1998,14:16,185.1875,185.1875,185.125,185.1875,1400 12/31/1998,14:17,185.1875,185.25,185.125,185.1875,1100 12/31/1998,14:18,185.1875,185.25,185.1875,185.1875,6500 12/31/1998,14:19,185.1875,185.1875,185.1875,185.1875,400 12/31/1998,14:20,185.25,185.25,185.25,185.25,2900 12/31/1998,14:21,185.3125,185.3125,185.3125,185.3125,5400 12/31/1998,14:22,185.375,185.375,185.375,185.375,100 12/31/1998,14:24,185.375,185.375,185.25,185.25,4100 12/31/1998,14:25,185.4375,185.5,185.3125,185.5,400 12/31/1998,14:26,185.3125,185.4375,185.25,185.25,1900 12/31/1998,14:27,185.125,185.125,185.125,185.125,800 12/31/1998,14:28,185.1875,185.3125,185.125,185.3125,5300 12/31/1998,14:29,185.25,185.25,185.125,185.25,2200 12/31/1998,14:30,185.25,185.25,185.1875,185.1875,500 12/31/1998,14:31,185.1875,185.25,185.125,185.25,5000 12/31/1998,14:32,185.25,185.25,185.0625,185.0625,1500 12/31/1998,14:33,185.0625,185.0625,185.0625,185.0625,100 12/31/1998,14:34,185.125,185.125,185.0625,185.125,1300 12/31/1998,14:35,185.1875,185.1875,185.0625,185.0625,900 12/31/1998,14:36,185.125,185.25,185.125,185.25,2600 12/31/1998,14:37,185.25,185.25,185.125,185.125,800 12/31/1998,14:38,185.0625,185.1875,185.0625,185.125,1800 12/31/1998,14:39,185.125,185.125,185.125,185.125,200 12/31/1998,14:40,185.125,185.125,185.0625,185.0625,2300 12/31/1998,14:41,185.1875,185.1875,185.1875,185.1875,400 12/31/1998,14:42,185.0625,185.125,185.0625,185.125,2800 12/31/1998,14:43,185.0625,185.125,185,185,7800 12/31/1998,14:44,185.0625,185.125,185,185,2400 12/31/1998,14:45,185.125,185.125,185.0625,185.125,1900 12/31/1998,14:46,185.125,185.125,185.125,185.125,2800 12/31/1998,14:47,185.0625,185.125,185.0625,185.0625,2300 12/31/1998,14:48,185,185.0625,185,185.0625,2400 12/31/1998,14:50,185.0625,185.125,185.0625,185.125,2100 12/31/1998,14:51,185.0625,185.0625,185,185,3100 12/31/1998,14:52,185,185,185,185,3500 12/31/1998,14:53,185.0625,185.125,185.0625,185.125,3300 12/31/1998,14:54,185.125,185.125,185.125,185.125,3300 12/31/1998,14:55,185,185.125,184.9375,185.125,5200 12/31/1998,14:56,185,185.0625,184.875,185.0625,7200 12/31/1998,14:57,184.9375,184.9375,184.875,184.875,6700 12/31/1998,14:58,184.875,184.875,184.8125,184.8125,11400 12/31/1998,14:59,184.8125,184.8125,184.625,184.75,4100 12/31/1998,15:00,184.5625,184.5625,184.3125,184.3125,12200 12/31/1998,15:01,184.375,184.5,184.1875,184.4375,6300 12/31/1998,15:02,184.375,184.4375,184.375,184.4375,6300 12/31/1998,15:03,184.4375,184.46875,184.375,184.46875,4100 12/31/1998,15:04,184.4375,184.4375,184.3125,184.3125,3200 12/31/1998,15:05,184.4375,184.4375,184.375,184.375,1400 12/31/1998,15:06,184.5,184.5,184.5,184.5,2000 12/31/1998,15:07,184.4375,184.5,184.4375,184.5,3400 12/31/1998,15:08,184.5,184.5625,184.5,184.5625,4700 12/31/1998,15:09,184.5,184.5,184.5,184.5,1400 12/31/1998,15:10,184.5,184.5,184.5,184.5,2700 12/31/1998,15:11,184.5,184.5,184.25,184.25,15600 12/31/1998,15:12,184.5,184.5,184.25,184.25,7200 12/31/1998,15:13,184.1875,184.375,184.1875,184.375,13800 12/31/1998,15:14,184.375,184.375,184.375,184.375,1000 12/31/1998,15:15,184.375,184.375,184.25,184.3125,8000 12/31/1998,15:16,184.3125,184.3125,184.1875,184.1875,4000 12/31/1998,15:17,184.1875,184.3125,184.1875,184.3125,3300 12/31/1998,15:18,184.1875,184.375,184.1875,184.25,12600 12/31/1998,15:19,184.3125,184.3125,184.25,184.3125,1000 12/31/1998,15:20,184.3125,184.375,184.25,184.375,4100 12/31/1998,15:21,184.5625,184.5625,184.5,184.5625,10300 12/31/1998,15:22,184.625,184.75,184.5625,184.5625,5500 12/31/1998,15:23,184.6875,184.75,184.625,184.75,3000 12/31/1998,15:24,184.625,184.6875,184.625,184.6875,500 12/31/1998,15:25,184.75,184.75,184.75,184.75,800 12/31/1998,15:26,184.8125,184.875,184.8125,184.875,1800 12/31/1998,15:27,184.8125,185.125,184.8125,185.125,3600 12/31/1998,15:28,185.125,185.375,185.125,185.25,6300 12/31/1998,15:29,185.25,185.4375,185.25,185.375,4600 12/31/1998,15:30,185.125,185.25,185.125,185.25,8300 12/31/1998,15:31,185.1875,185.3125,185.125,185.125,6800 12/31/1998,15:32,185.125,185.3125,185.125,185.3125,3200 12/31/1998,15:33,185.3125,185.3125,185.25,185.3125,7500 12/31/1998,15:34,185.3125,185.375,185.25,185.25,2700 12/31/1998,15:35,185.3125,185.375,185.3125,185.375,1900 12/31/1998,15:36,185.375,185.375,185.375,185.375,4000 12/31/1998,15:37,185.1875,185.1875,185.125,185.125,34300 12/31/1998,15:38,185.125,185.125,184.75,184.875,8500 12/31/1998,15:39,184.8125,185.1875,184.8125,185.1875,7900 12/31/1998,15:40,185.1875,185.25,185.125,185.1875,12500 12/31/1998,15:41,185.25,185.3125,185.25,185.3125,15400 12/31/1998,15:42,185.3125,185.4375,185.3125,185.4375,27800 12/31/1998,15:43,185.4375,185.5,185.4375,185.5,7700 12/31/1998,15:44,185.375,185.5,185.375,185.5,13700 12/31/1998,15:45,185.5,185.5,185.375,185.375,6600 12/31/1998,15:46,185.375,185.4375,185.375,185.4375,8600 12/31/1998,15:47,185.375,185.375,185.3125,185.375,3600 12/31/1998,15:48,185.375,185.375,185.3125,185.3125,5400 12/31/1998,15:49,185.3125,185.375,185.125,185.125,12000 12/31/1998,15:50,185.125,185.125,184.75,184.9375,7700 12/31/1998,15:51,184.75,184.875,184.5625,184.5625,5200 12/31/1998,15:52,184.5,184.5,184.0625,184.125,18100 12/31/1998,15:53,184.125,184.1875,184,184.1875,20600 12/31/1998,15:54,184.1875,184.3125,184,184,20100 12/31/1998,15:55,184,184.125,183.875,184,18100 12/31/1998,15:56,184.0625,184.125,183.75,183.75,16300 12/31/1998,15:57,183.8125,183.9375,183.5625,183.6875,17500 12/31/1998,15:58,183.5625,184.125,183.5,184.125,5000 12/31/1998,15:59,184.75,184.75,183.75,184.5625,85000 01/04/1999,09:31,185,185.1875,185,185,218900 01/04/1999,09:32,185,185.3125,185,185,4700 01/04/1999,09:33,185,185.5,185,185.5,37500 01/04/1999,09:34,185.625,185.875,185.4375,185.75,23400 01/04/1999,09:35,185.75,185.9375,185,185.875,12800 01/04/1999,09:36,185.875,186,185.875,186,13700 01/04/1999,09:37,185.875,185.875,185.75,185.875,43100 01/04/1999,09:38,185.75,186,185.5,185.5625,6300 01/04/1999,09:39,185.6875,185.75,185.5,185.5,6700 01/04/1999,09:40,185.5,185.5625,185.375,185.375,15100 01/04/1999,09:41,185.3125,185.375,185.1875,185.1875,11200 01/04/1999,09:42,185.1875,185.25,184.625,184.625,54700 01/04/1999,09:43,184.3125,184.625,184.3125,184.625,26000 01/04/1999,09:44,184.375,185,184.375,184.9375,15100 01/04/1999,09:45,185,185.1875,184.875,185.1875,5200 01/04/1999,09:46,185.125,185.125,185.125,185.125,3100 01/04/1999,09:47,185.125,185.1875,185,185,2400 01/04/1999,09:48,185.125,185.1875,185,185,15500 01/04/1999,09:49,184.875,185,184.75,184.8125,17000 01/04/1999,09:50,184.875,185.0625,184.75,185.0625,26000 01/04/1999,09:51,184.875,184.9375,184.875,184.875,15500 01/04/1999,09:52,184.8125,184.875,184.8125,184.875,1600 01/04/1999,09:53,185.0625,185.0625,185,185.0625,4900 01/04/1999,09:54,185.125,185.5,185.125,185.5,25400 01/04/1999,09:55,185.375,185.375,185.3125,185.375,1100 01/04/1999,09:56,185.375,185.5,185.3125,185.375,10000 01/04/1999,09:57,185.375,185.375,185.3125,185.3125,2800 01/04/1999,09:58,185.3125,185.375,185.25,185.375,6900 01/04/1999,09:59,185.375,185.4375,185.375,185.4375,300 01/04/1999,10:00,185.5,185.5,185.25,185.25,6800 01/04/1999,10:01,185.25,185.375,185,185,10200 01/04/1999,10:02,185,185,184.8125,184.8125,23500 01/04/1999,10:03,184.875,185.1875,184.75,184.75,13000 01/04/1999,10:04,184.8125,184.875,184.75,184.75,13000 01/04/1999,10:05,184.8125,184.8125,184.75,184.75,4800 01/04/1999,10:06,184.9375,184.9375,184.75,184.875,14100 01/04/1999,10:07,184.8125,185,184.8125,185,3100 01/04/1999,10:08,184.875,184.875,184.8125,184.8125,12200 01/04/1999,10:09,184.9375,184.9375,184.9375,184.9375,4500 01/04/1999,10:10,184.9375,185,184.875,185,10900 01/04/1999,10:11,184.9375,184.9375,184.9375,184.9375,12800 01/04/1999,10:12,184.9375,184.9375,184.9375,184.9375,13300 01/04/1999,10:13,185,185.125,185,185.125,53200 01/04/1999,10:14,185.4375,185.4375,184.9375,185.25,39100 01/04/1999,10:15,185.375,185.4375,185.1875,185.1875,10300 01/04/1999,10:16,185.125,185.25,185,185.25,15600 01/04/1999,10:17,185.25,185.25,185.125,185.1875,5300 01/04/1999,10:18,185.25,185.25,185.125,185.125,17900 01/04/1999,10:19,185.25,185.4375,185.25,185.4375,2400 01/04/1999,10:20,185.4375,185.4375,185.3125,185.4375,2300 01/04/1999,10:21,185.375,185.5,185.3125,185.375,16200 01/04/1999,10:22,185.375,185.9375,185.375,185.75,35300 01/04/1999,10:23,185.9375,185.9375,185.5625,185.8125,5000 01/04/1999,10:24,185.875,185.875,185.75,185.875,6000 01/04/1999,10:25,185.875,185.875,185.75,185.875,13500 01/04/1999,10:26,185.8125,185.8125,185.75,185.75,5100 01/04/1999,10:27,185.75,185.875,185.625,185.625,4600 01/04/1999,10:28,185.5,185.75,185.4375,185.5625,20700 01/04/1999,10:29,185.4375,185.5,185.375,185.5,17400 01/04/1999,10:30,185.5,185.5,185.375,185.375,2500 01/04/1999,10:31,185.3125,185.375,185.3125,185.375,1300 01/04/1999,10:32,185.1875,185.4375,185.1875,185.3125,89300 01/04/1999,10:33,185.4375,185.625,185.4375,185.625,8900 01/04/1999,10:34,185.625,185.625,185.5625,185.625,2200 01/04/1999,10:35,185.625,185.625,185.375,185.375,10300 01/04/1999,10:36,185.4375,185.5,185.375,185.4375,5700 01/04/1999,10:37,185.4375,185.4375,185.375,185.4375,4000 01/04/1999,10:38,185.4375,185.5,185.25,185.5,10000 01/04/1999,10:39,185.4375,185.5,185.4375,185.5,10700 01/04/1999,10:40,185.375,185.5,185.375,185.5,7000 01/04/1999,10:41,185.5,185.5,185.5,185.5,10900 01/04/1999,10:42,185.5,185.5625,185.4375,185.5,3500 01/04/1999,10:43,185.5625,185.5625,185.5,185.5625,5400 01/04/1999,10:44,185.5625,185.6875,185.5,185.6875,32700 01/04/1999,10:45,185.625,185.625,185.625,185.625,7600 01/04/1999,10:46,185.5,185.625,185.5,185.5,42100 01/04/1999,10:47,185.375,185.5,185.3125,185.5,13000 01/04/1999,10:48,185.5,185.5,185.3125,185.375,38100 01/04/1999,10:49,185.5625,185.5625,185.125,185.25,27800 01/04/1999,10:50,185.125,185.125,185.0625,185.125,6500 01/04/1999,10:51,185.125,185.125,185.125,185.125,5100 01/04/1999,10:52,185.125,185.1875,185,185.1875,1700 01/04/1999,10:53,185.125,185.125,185.125,185.125,3700 01/04/1999,10:54,185.125,185.1875,185,185.1875,10100 01/04/1999,10:55,185,185,184.9375,184.9375,17500 01/04/1999,10:56,185,185,184.9375,185,3300 01/04/1999,10:57,184.9375,185,184.875,184.875,6200 01/04/1999,10:58,185,185,184.8125,185,4400 01/04/1999,10:59,185,185,184.75,184.8125,1000 01/04/1999,11:00,184.8125,184.8125,184.75,184.75,24100 01/04/1999,11:01,184.6875,184.875,184.6875,184.875,5500 01/04/1999,11:02,184.9375,185,184.9375,184.9375,3100 01/04/1999,11:03,184.9375,184.9375,184.875,184.875,7100 01/04/1999,11:04,184.8125,184.9375,184.8125,184.9375,6800 01/04/1999,11:05,184.875,184.9375,184.8125,184.9375,10500 01/04/1999,11:06,184.8125,184.9375,184.8125,184.9375,5300 01/04/1999,11:07,185,185,184.8125,185,14200 01/04/1999,11:08,185,185.1875,185,185.1875,31600 01/04/1999,11:09,185.1875,185.25,185.125,185.25,13300 01/04/1999,11:10,185.25,185.4375,185.25,185.4375,16700 01/04/1999,11:11,185.4375,185.5,185.4375,185.4375,2800 01/04/1999,11:12,185.375,185.4375,185.375,185.4375,13900 01/04/1999,11:13,185.4375,185.4375,185.375,185.4375,6900 01/04/1999,11:14,185.5,185.5,185.375,185.375,3100 01/04/1999,11:15,185.375,185.4375,185.25,185.4375,3900 01/04/1999,11:16,185.3125,185.4375,185.3125,185.4375,2100 01/04/1999,11:17,185.25,185.4375,185.25,185.4375,11600 01/04/1999,11:18,185.375,185.5,185.1875,185.5,10700 01/04/1999,11:19,185.5,185.5,185.375,185.5,13400 01/04/1999,11:20,185.5625,185.5625,185.5,185.5625,7000 01/04/1999,11:21,185.5625,185.5625,185.5625,185.5625,300 01/04/1999,11:22,185.5,185.5625,185.4375,185.5625,10300 01/04/1999,11:23,185.5,185.5,185.5,185.5,900 01/04/1999,11:24,185.3125,185.4375,185.25,185.4375,16700 01/04/1999,11:25,185.4375,185.5,185.4375,185.5,9200 01/04/1999,11:26,185.4375,185.5625,185.4375,185.5625,9500 01/04/1999,11:27,185.4375,185.5625,185.4375,185.5,9500 01/04/1999,11:28,185.5,185.5625,185.5,185.5,16000 01/04/1999,11:29,185.5625,185.625,185.375,185.4375,6700 01/04/1999,11:30,185.5,185.625,185.5,185.625,21200 01/04/1999,11:31,185.625,185.9375,185.5,185.9375,17600 01/04/1999,11:32,185.875,185.9375,185.625,185.75,7600 01/04/1999,11:33,185.9375,185.9375,185.75,185.9375,15000 01/04/1999,11:34,185.75,185.9375,185.75,185.9375,6500 01/04/1999,11:35,185.9375,185.9375,185.8125,185.8125,2400 01/04/1999,11:36,185.9375,185.9375,185.6875,185.6875,5700 01/04/1999,11:37,185.625,185.75,185.625,185.75,4200 01/04/1999,11:38,185.875,185.875,185.75,185.75,3900 01/04/1999,11:39,185.625,185.75,185.625,185.6875,4700 01/04/1999,11:40,185.625,185.625,185.625,185.625,3600 01/04/1999,11:41,185.6875,185.75,185.625,185.625,1000 01/04/1999,11:42,185.75,185.9375,185.625,185.9375,8400 01/04/1999,11:43,185.9375,185.9375,185.75,185.9375,5400 01/04/1999,11:44,185.9375,186,185.9375,185.9375,4000 01/04/1999,11:45,185.9375,186,185.9375,185.9375,3500 01/04/1999,11:46,185.9375,186,185.9375,185.9375,18000 01/04/1999,11:47,185.875,185.875,185.8125,185.8125,12100 01/04/1999,11:49,185.9375,185.9375,185.875,185.9375,6900 01/04/1999,11:50,185.9375,185.9375,185.875,185.875,11300 01/04/1999,11:51,185.9375,185.9375,185.875,185.875,3400 01/04/1999,11:52,185.875,185.9375,185.875,185.9375,500 01/04/1999,11:53,185.9375,185.9375,185.8125,185.875,10900 01/04/1999,11:54,185.75,185.8125,185.75,185.8125,3900 01/04/1999,11:55,185.8125,185.875,185.6875,185.6875,4300 01/04/1999,11:56,185.8125,185.875,185.75,185.75,1200 01/04/1999,11:57,185.75,185.875,185.75,185.75,2600 01/04/1999,11:58,185.8125,185.875,185.6875,185.875,5400 01/04/1999,11:59,185.6875,185.9375,185.6875,185.75,6100 01/04/1999,12:00,185.8125,185.875,185.8125,185.875,800 01/04/1999,12:01,185.75,185.9375,185.625,185.9375,6300 01/04/1999,12:02,185.875,185.9375,185.8125,185.875,3500 01/04/1999,12:03,185.9375,185.9375,185.8125,185.875,1100 01/04/1999,12:04,186,186,185.9375,186,68300 01/04/1999,12:05,186,186,185.875,186,10600 01/04/1999,12:06,186.0625,186.25,186.0625,186.125,6300 01/04/1999,12:07,186.1875,186.5,186.1875,186.375,10400 01/04/1999,12:08,186.3125,186.3125,186.1875,186.3125,4900 01/04/1999,12:09,186.25,186.3125,186.125,186.3125,5800 01/04/1999,12:10,186.125,186.125,186.125,186.125,3300 01/04/1999,12:11,186.0625,186.0625,186,186,3200 01/04/1999,12:12,186,186,186,186,1400 01/04/1999,12:13,186.0625,186.0625,185.8125,185.9375,4500 01/04/1999,12:14,185.8125,186,185.8125,186,1400 01/04/1999,12:15,186,186,185.75,185.9375,7600 01/04/1999,12:16,185.8125,185.875,185.8125,185.875,4900 01/04/1999,12:17,185.875,185.9375,185.875,185.9375,1000 01/04/1999,12:18,186,186,185.9375,186,3000 01/04/1999,12:19,185.875,185.875,185.875,185.875,400 01/04/1999,12:20,185.875,185.875,185.8125,185.8125,3800 01/04/1999,12:21,185.75,185.875,185.75,185.8125,3400 01/04/1999,12:22,185.75,185.875,185.75,185.75,5900 01/04/1999,12:23,185.8125,185.8125,185.75,185.75,3200 01/04/1999,12:24,185.875,186,185.75,185.875,5600 01/04/1999,12:25,186,186.125,185.75,186.125,10100 01/04/1999,12:26,185.9375,185.9375,185.8125,185.8125,500 01/04/1999,12:27,185.8125,185.9375,185.8125,185.9375,2000 01/04/1999,12:28,185.75,185.75,185.75,185.75,300 01/04/1999,12:29,185.75,186.0625,185.75,185.875,3900 01/04/1999,12:30,186,186,185.875,185.9375,2900 01/04/1999,12:31,186,186,185.875,185.875,3900 01/04/1999,12:32,185.875,185.875,185.875,185.875,900 01/04/1999,12:33,185.875,185.875,185.875,185.875,300 01/04/1999,12:34,185.875,185.9375,185.875,185.9375,1700 01/04/1999,12:35,185.9375,185.9375,185.9375,185.9375,100 01/04/1999,12:36,185.9375,185.9375,185.9375,185.9375,11600 01/04/1999,12:37,185.9375,185.9375,185.875,185.9375,1700 01/04/1999,12:38,185.875,185.875,185.75,185.75,25100 01/04/1999,12:39,185.875,185.875,185.6875,185.875,14700 01/04/1999,12:40,185.6875,185.6875,185.625,185.625,3000 01/04/1999,12:41,185.625,185.6875,185.625,185.625,3900 01/04/1999,12:42,185.625,185.6875,185.5625,185.5625,67800 01/04/1999,12:43,185.6875,185.6875,185.625,185.6875,800 01/04/1999,12:44,185.625,185.625,185.625,185.625,500 01/04/1999,12:45,185.625,185.625,185.5625,185.5625,2200 01/04/1999,12:46,185.5625,185.625,185.5625,185.5625,1700 01/04/1999,12:47,185.625,185.625,185.5625,185.5625,1500 01/04/1999,12:48,185.5625,185.5625,185.5625,185.5625,1300 01/04/1999,12:49,185.5625,185.5625,185.375,185.375,22900 01/04/1999,12:50,185.125,185.3125,185.0625,185.3125,15400 01/04/1999,12:51,185.3125,185.4375,185.1875,185.1875,4300 01/04/1999,12:52,185.5,185.625,185.5,185.5625,13600 01/04/1999,12:53,185.5625,185.625,185.5625,185.5625,6800 01/04/1999,12:55,185.5,185.5,185.5,185.5,1100 01/04/1999,12:56,185.4375,185.5625,185.4375,185.5625,3200 01/04/1999,12:57,185.625,185.625,185.5625,185.5625,2300 01/04/1999,12:58,185.5625,185.5625,185.5625,185.5625,300 01/04/1999,12:59,185.5625,185.625,185.4375,185.5,12500 01/04/1999,13:00,185.4375,185.5625,185.25,185.25,8100 01/04/1999,13:01,185.375,185.375,185.25,185.3125,2900 01/04/1999,13:02,185.25,185.3125,185.1875,185.25,9600 01/04/1999,13:03,185.125,185.1875,185.0625,185.0625,19600 01/04/1999,13:04,185.125,185.1875,185.125,185.125,2500 01/04/1999,13:05,185.25,185.25,185.1875,185.25,1600 01/04/1999,13:06,185.25,185.25,185.1875,185.25,6000 01/04/1999,13:07,185.25,185.3125,185.25,185.3125,1100 01/04/1999,13:08,185.3125,185.3125,185.25,185.25,3300 01/04/1999,13:09,185.25,185.3125,185.1875,185.1875,3700 01/04/1999,13:10,185.125,185.3125,185.125,185.3125,46100 01/04/1999,13:11,185.3125,185.375,185.1875,185.1875,1100 01/04/1999,13:12,185.1875,185.375,185.1875,185.375,9000 01/04/1999,13:13,185.25,185.4375,185.1875,185.375,11600 01/04/1999,13:14,185.4375,185.4375,185.375,185.375,1600 01/04/1999,13:15,185.375,185.375,185.375,185.375,900 01/04/1999,13:16,185.375,185.375,185.25,185.3125,300 01/04/1999,13:17,185.25,185.25,185.25,185.25,23300 01/04/1999,13:18,185.125,185.125,185.125,185.125,13000 01/04/1999,13:19,185.25,185.25,185.25,185.25,600 01/04/1999,13:20,185.125,185.1875,185.125,185.1875,3300 01/04/1999,13:21,185.125,185.125,185,185,10800 01/04/1999,13:22,185,185,184.75,184.75,12800 01/04/1999,13:23,184.875,184.875,184.125,184.3125,31500 01/04/1999,13:24,184.3125,184.6875,184.3125,184.6875,6000 01/04/1999,13:25,184.6875,184.6875,184.4375,184.4375,11400 01/04/1999,13:26,184.4375,184.5625,184.4375,184.5625,3600 01/04/1999,13:27,184.4375,184.5625,184.375,184.375,7600 01/04/1999,13:28,184.5,184.625,184.5,184.5,16100 01/04/1999,13:29,184.625,184.75,184.625,184.75,5000 01/04/1999,13:30,184.75,184.75,184.6875,184.75,3500 01/04/1999,13:31,184.75,184.75,184.6875,184.6875,900 01/04/1999,13:32,184.75,184.75,184.6875,184.6875,1600 01/04/1999,13:33,184.625,184.75,184.625,184.75,2800 01/04/1999,13:34,184.75,184.8125,184.75,184.8125,800 01/04/1999,13:35,184.8125,184.875,184.6875,184.875,11000 01/04/1999,13:36,185,185.1875,184.9375,185.125,7700 01/04/1999,13:37,185.0625,185.125,184.8125,184.8125,2000 01/04/1999,13:38,184.8125,184.875,184.8125,184.875,6900 01/04/1999,13:39,184.875,185,184.8125,184.8125,2400 01/04/1999,13:40,184.875,184.875,184.8125,184.8125,300 01/04/1999,13:41,184.875,184.875,184.875,184.875,2400 01/04/1999,13:44,184.875,184.875,184.875,184.875,4600 01/04/1999,13:45,184.8125,184.8125,184.6875,184.6875,12800 01/04/1999,13:46,184.875,184.875,184.625,184.8125,4700 01/04/1999,13:47,184.875,184.875,184.75,184.75,3000 01/04/1999,13:48,184.75,184.8125,184.625,184.625,4800 01/04/1999,13:49,184.6875,184.8125,184.6875,184.6875,2700 01/04/1999,13:50,184.875,184.875,184.8125,184.875,2200 01/04/1999,13:51,184.8125,184.875,184.8125,184.875,700 01/04/1999,13:52,184.875,184.875,184.875,184.875,2300 01/04/1999,13:53,184.8125,185,184.8125,185,4200 01/04/1999,13:54,185,185.1875,185,185.1875,17100 01/04/1999,13:55,185.25,185.25,185.125,185.125,5800 01/04/1999,13:56,185.125,185.125,185.125,185.125,2100 01/04/1999,13:57,185.125,185.125,185.125,185.125,2400 01/04/1999,13:58,185.125,185.125,185.125,185.125,300 01/04/1999,13:59,184.9375,184.9375,184.75,184.8125,10200 01/04/1999,14:00,184.8125,184.875,184.8125,184.875,8300 01/04/1999,14:01,184.9375,184.9375,184.9375,184.9375,1200 01/04/1999,14:02,184.875,184.9375,184.875,184.9375,1000 01/04/1999,14:04,184.9375,184.9375,184.9375,184.9375,200 01/04/1999,14:05,184.9375,184.9375,184.875,184.9375,12100 01/04/1999,14:06,184.875,184.9375,184.625,184.8125,12500 01/04/1999,14:07,184.8125,184.8125,184.75,184.75,5700 01/04/1999,14:08,184.6875,184.6875,184.625,184.625,10700 01/04/1999,14:09,184.5625,184.6875,184.5625,184.625,17800 01/04/1999,14:10,184.625,184.625,184.5625,184.5625,4100 01/04/1999,14:11,184.5625,184.625,184.5625,184.625,21200 01/04/1999,14:12,184.625,184.75,184.625,184.75,1800 01/04/1999,14:13,184.75,184.75,184.625,184.625,1600 01/04/1999,14:14,184.6875,184.75,184.6875,184.75,2500 01/04/1999,14:15,184.75,184.75,184.75,184.75,900 01/04/1999,14:16,184.75,184.8125,184.75,184.75,4400 01/04/1999,14:17,184.8125,184.9375,184.8125,184.9375,3500 01/04/1999,14:18,185,185.0625,185,185,4100 01/04/1999,14:19,184.9375,185,184.8125,184.8125,3900 01/04/1999,14:20,184.875,184.875,184.875,184.875,300 01/04/1999,14:21,184.8125,184.8125,184.8125,184.8125,100 01/04/1999,14:22,184.9375,184.9375,184.9375,184.9375,2000 01/04/1999,14:23,184.9375,184.9375,184.75,184.75,2400 01/04/1999,14:24,184.875,184.875,184.8125,184.8125,800 01/04/1999,14:25,184.8125,184.8125,184.75,184.75,2500 01/04/1999,14:26,184.875,184.875,184.8125,184.875,10500 01/04/1999,14:27,184.875,184.875,184.875,184.875,2200 01/04/1999,14:28,184.875,184.9375,184.875,184.9375,2700 01/04/1999,14:29,184.9375,184.9375,184.9375,184.9375,1100 01/04/1999,14:30,184.8125,184.875,184.5,184.5625,16200 01/04/1999,14:31,184.5625,184.625,184.5625,184.625,1800 01/04/1999,14:32,184.625,184.625,184.5,184.5,400 01/04/1999,14:33,184.5625,184.5625,184.375,184.4375,17200 01/04/1999,14:34,184.375,184.4375,184.3125,184.375,3500 01/04/1999,14:35,184.375,184.375,184.3125,184.3125,10500 01/04/1999,14:36,184.3125,184.375,184,184.3125,22300 01/04/1999,14:37,184.4375,184.4375,184,184.25,1000 01/04/1999,14:38,184.3125,184.375,184.125,184.25,10100 01/04/1999,14:39,184.0625,184.0625,184.0625,184.0625,3200 01/04/1999,14:40,184.0625,184.25,184,184.0625,11800 01/04/1999,14:41,184.25,184.25,184.125,184.25,2300 01/04/1999,14:42,184.25,184.4375,184.25,184.4375,5400 01/04/1999,14:43,184.4375,184.5,184.375,184.4375,5500 01/04/1999,14:44,184.5625,184.5625,184.4375,184.5,5600 01/04/1999,14:45,184.375,184.5625,184.375,184.5625,9100 01/04/1999,14:46,184.5,184.5625,184.4375,184.4375,2300 01/04/1999,14:47,184.5,184.5625,184.1875,184.1875,6100 01/04/1999,14:48,184.25,184.375,184.125,184.125,11800 01/04/1999,14:49,184.4375,184.4375,184.375,184.375,1000 01/04/1999,14:50,184.1875,184.25,184.1875,184.25,6000 01/04/1999,14:51,184.1875,184.1875,184.1875,184.1875,200 01/04/1999,14:52,184.25,184.25,184.1875,184.1875,600 01/04/1999,14:53,184.1875,184.1875,184.0625,184.0625,4700 01/04/1999,14:54,184.125,184.125,183.75,183.75,21200 01/04/1999,14:55,183.5625,183.75,183,183,44800 01/04/1999,14:56,183.1875,183.4375,183,183.3125,20600 01/04/1999,14:57,183.375,183.375,183.0625,183.25,6000 01/04/1999,14:58,183.25,183.25,183,183.0625,3700 01/04/1999,14:59,183.0625,183.375,183.0625,183.375,16000 01/04/1999,15:00,183.375,183.375,182.6875,182.6875,25700 01/04/1999,15:01,182.875,183.25,182.6875,183.25,7700 01/04/1999,15:02,183.125,183.25,183,183.0625,22700 01/04/1999,15:03,183.25,183.25,183,183,4600 01/04/1999,15:04,183.0625,183.25,182.875,182.875,16700 01/04/1999,15:05,183,183,182.6875,182.6875,6900 01/04/1999,15:06,182.875,182.875,182.625,182.625,9500 01/04/1999,15:07,182.875,182.875,182.875,182.875,3300 01/04/1999,15:08,182.8125,182.875,182.8125,182.875,3800 01/04/1999,15:09,182.875,182.875,182.8125,182.8125,1300 01/04/1999,15:10,182.8125,182.9375,182.8125,182.9375,14600 01/04/1999,15:11,182.8125,182.875,182.5,182.75,23100 01/04/1999,15:12,182.75,182.75,182.5,182.5625,4600 01/04/1999,15:13,182.5625,182.625,182.5,182.5625,3800 01/04/1999,15:14,182.5,182.5625,182.375,182.4375,20300 01/04/1999,15:15,182.375,182.5,182,182,9600 01/04/1999,15:16,182,182.3125,182,182.25,16900 01/04/1999,15:17,182.3125,182.375,182.1875,182.1875,7000 01/04/1999,15:18,182,182,181.5625,181.5625,23600 01/04/1999,15:19,181.625,181.6875,181.625,181.6875,11300 01/04/1999,15:20,181.625,181.8125,181.5625,181.8125,17700 01/04/1999,15:21,181.8125,181.8125,181.6875,181.8125,4900 01/04/1999,15:22,182,182.125,182,182,6800 01/04/1999,15:23,181.625,182,181.5,181.5,61100 01/04/1999,15:24,181.5,181.75,181.5,181.75,10000 01/04/1999,15:25,181.6875,181.875,181.6875,181.875,6200 01/04/1999,15:26,181.75,181.8125,181.75,181.75,6900 01/04/1999,15:27,181.75,181.8125,181.75,181.8125,1400 01/04/1999,15:28,181.75,181.875,181.75,181.75,18500 01/04/1999,15:29,181.75,181.75,181.5,181.5,14500 01/04/1999,15:30,181.5,181.6875,181.5,181.5625,10500 01/04/1999,15:31,181.5625,181.875,181.5,181.875,15900 01/04/1999,15:32,182,182,181.875,182,5000 01/04/1999,15:33,181.875,181.9375,181.8125,181.9375,21500 01/04/1999,15:34,181.9375,181.9375,181.875,181.9375,9800 01/04/1999,15:35,181.9375,181.9375,181.8125,181.8125,13400 01/04/1999,15:36,181.8125,181.875,181.8125,181.8125,1600 01/04/1999,15:37,181.875,182,181.875,182,2700 01/04/1999,15:38,181.9375,182,181.875,182,4000 01/04/1999,15:39,182,182,181.9375,182,400 01/04/1999,15:40,182,182.1875,182,182.1875,18000 01/04/1999,15:41,182.1875,182.1875,182.125,182.1875,3200 01/04/1999,15:42,182.1875,182.4375,182.1875,182.4375,14300 01/04/1999,15:43,182.4375,182.4375,182.3125,182.375,7800 01/04/1999,15:44,182.3125,182.375,182.25,182.3125,4100 01/04/1999,15:45,182.375,182.375,182.3125,182.375,2200 01/04/1999,15:46,182.3125,182.5625,182.3125,182.5625,16400 01/04/1999,15:47,182.625,183,182.5,182.8125,35800 01/04/1999,15:48,182.875,183,182.8125,183,21800 01/04/1999,15:49,183,183,182.8125,182.8125,10800 01/04/1999,15:50,182.6875,182.8125,182.6875,182.8125,7400 01/04/1999,15:51,182.8125,182.8125,182.75,182.8125,1600 01/04/1999,15:52,182.6875,182.8125,182.6875,182.8125,14600 01/04/1999,15:53,182.875,182.875,182.6875,182.75,30300 01/04/1999,15:54,182.8125,182.9375,182.8125,182.9375,4500 01/04/1999,15:55,182.9375,182.9375,182.9375,182.9375,12000 01/04/1999,15:56,182.9375,182.9375,182.8125,182.9375,10800 01/04/1999,15:57,182.9375,183,182.875,183,55000 01/04/1999,15:58,183,183,182.8125,183,12500 01/04/1999,15:59,182.875,183,182.8125,182.875,14600 01/05/1999,09:31,183,183,182.9375,182.9375,90600 01/05/1999,09:32,183,183,182.8125,183,8200 01/05/1999,09:33,183,183,182.875,182.9375,11100 01/05/1999,09:34,182.8125,183.1875,182.8125,183.1875,15500 01/05/1999,09:35,183.1875,183.375,183.0625,183.375,12600 01/05/1999,09:36,183.375,183.6875,183.375,183.625,25400 01/05/1999,09:37,183.625,183.625,183.375,183.5,8700 01/05/1999,09:38,183.4375,183.5,183.375,183.375,5900 01/05/1999,09:39,183.5,183.5,183.375,183.5,12600 01/05/1999,09:40,183.5,183.5,183.375,183.375,28600 01/05/1999,09:41,183.375,183.4375,183.375,183.375,9900 01/05/1999,09:42,183.25,183.3125,183.1875,183.3125,4700 01/05/1999,09:43,183.25,183.5,183.25,183.5,27300 01/05/1999,09:44,183.625,183.625,183.625,183.625,11000 01/05/1999,09:45,183.625,183.9375,183.625,183.9375,33700 01/05/1999,09:46,183.9375,183.9375,183.875,183.9375,7900 01/05/1999,09:47,183.9375,184.125,183.875,184,17900 01/05/1999,09:48,184.0625,184.125,183.875,183.9375,19200 01/05/1999,09:49,183.9375,184.0625,183.875,184.0625,1500 01/05/1999,09:50,183.875,184.125,183.875,184,26400 01/05/1999,09:51,184.0625,184.0625,183.75,183.75,12300 01/05/1999,09:52,183.75,183.9375,183.5,183.5,19400 01/05/1999,09:53,183.5,183.5,183.4375,183.4375,7700 01/05/1999,09:54,183.5,183.5,183.3125,183.3125,3400 01/05/1999,09:55,183.3125,183.4375,183.3125,183.375,20400 01/05/1999,09:56,183.375,183.375,183.25,183.25,600 01/05/1999,09:57,183.5,183.6875,183.5,183.6875,7600 01/05/1999,09:58,183.5625,183.6875,183.5625,183.625,2400 01/05/1999,09:59,183.625,183.625,183.625,183.625,8100 01/05/1999,10:00,183.625,183.6875,183.625,183.6875,600 01/05/1999,10:01,183.75,183.75,183.5,183.5,12700 01/05/1999,10:02,183.5,183.6875,183.5,183.625,30100 01/05/1999,10:03,183.6875,183.6875,183.5625,183.5625,12000 01/05/1999,10:04,183.75,183.8125,183.5625,183.6875,5000 01/05/1999,10:05,183.9375,184,183.9375,184,17100 01/05/1999,10:06,184,184,184,184,13200 01/05/1999,10:07,184,184,183.6875,183.6875,14300 01/05/1999,10:08,183.6875,183.75,183.6875,183.75,2400 01/05/1999,10:09,183.75,183.75,183.75,183.75,3800 01/05/1999,10:10,183.9375,183.9375,183.875,183.875,4900 01/05/1999,10:11,183.9375,184,183.875,183.9375,5600 01/05/1999,10:12,183.9375,183.9375,183.8125,183.8125,11700 01/05/1999,10:13,183.9375,183.9375,183.8125,183.9375,900 01/05/1999,10:14,183.9375,183.9375,183.9375,183.9375,100 01/05/1999,10:15,183.9375,183.9375,183.8125,183.8125,14000 01/05/1999,10:16,183.875,183.875,183.875,183.875,200 01/05/1999,10:17,184,184.25,183.9375,184.25,20400 01/05/1999,10:18,184.25,184.25,184.0625,184.0625,10100 01/05/1999,10:19,184,184.125,184,184.125,3800 01/05/1999,10:20,184.125,184.125,183.875,184.0625,47700 01/05/1999,10:21,183.875,183.875,183.875,183.875,1900 01/05/1999,10:22,183.9375,183.9375,183.875,183.875,4300 01/05/1999,10:23,183.875,184,183.875,184,1300 01/05/1999,10:24,184,184.25,184,184.125,9000 01/05/1999,10:25,184,184.0625,183.9375,183.9375,11500 01/05/1999,10:26,184,184.0625,184,184.0625,7200 01/05/1999,10:27,184.0625,184.0625,183.9375,184.03125,1800 01/05/1999,10:28,184.0625,184.125,184.0625,184.125,13900 01/05/1999,10:29,184.125,184.125,184.125,184.125,200 01/05/1999,10:30,184.125,184.125,183.9375,183.9375,8200 01/05/1999,10:31,183.9375,184,183.875,184,6400 01/05/1999,10:32,183.9375,183.9375,183.875,183.9375,4200 01/05/1999,10:33,184,184,183.9375,183.9375,9700 01/05/1999,10:34,183.9375,183.9375,183.9375,183.9375,2200 01/05/1999,10:35,183.9375,184,183.9375,184,1200 01/05/1999,10:36,183.9375,184,183.9375,184,3300 01/05/1999,10:37,183.9375,183.9375,183.9375,183.9375,2600 01/05/1999,10:38,183.875,183.9375,183.8125,183.8125,25600 01/05/1999,10:39,183.875,183.875,183.8125,183.8125,2100 01/05/1999,10:40,183.875,183.9375,183.875,183.875,2200 01/05/1999,10:41,184,184.125,184,184.125,7200 01/05/1999,10:42,184.125,184.5,184.125,184.3125,10300 01/05/1999,10:43,184.25,184.25,184.25,184.25,4100 01/05/1999,10:44,184.3125,184.3125,184.25,184.25,6600 01/05/1999,10:45,184.3125,184.3125,184.25,184.25,2800 01/05/1999,10:46,184.3125,184.3125,183.875,184,26800 01/05/1999,10:47,183.9375,184,183.9375,183.9375,2300 01/05/1999,10:48,184,184,183.9375,184,1200 01/05/1999,10:49,183.9375,183.9375,183.8125,183.8125,8700 01/05/1999,10:50,183.8125,183.8125,183.8125,183.8125,1500 01/05/1999,10:51,183.8125,183.8125,183.8125,183.8125,2000 01/05/1999,10:52,183.875,183.875,183.8125,183.8125,12900 01/05/1999,10:53,183.875,183.875,183.8125,183.8125,4600 01/05/1999,10:55,183.875,183.875,183.75,183.875,8100 01/05/1999,10:56,183.875,184.125,183.875,184.0625,10000 01/05/1999,10:57,184.125,184.25,184.125,184.25,4300 01/05/1999,10:58,184.3125,184.4375,184.3125,184.375,7000 01/05/1999,10:59,184.4375,184.5,184.375,184.5,9900 01/05/1999,11:00,184.4375,184.5,184.25,184.25,700 01/05/1999,11:01,184.5,184.6875,184.5,184.6875,18900 01/05/1999,11:02,184.6875,184.6875,184.6875,184.6875,500 01/05/1999,11:03,184.5625,184.6875,184.5,184.625,2900 01/05/1999,11:04,184.625,184.625,184.4375,184.4375,13200 01/05/1999,11:05,184.375,184.375,184.375,184.375,2200 01/05/1999,11:06,184.4375,184.4375,184.4375,184.4375,1700 01/05/1999,11:07,184.375,184.375,184.1875,184.3125,42300 01/05/1999,11:08,184.25,184.3125,184.25,184.3125,300 01/05/1999,11:09,184.375,184.4375,184.375,184.4375,7000 01/05/1999,11:10,184.4375,184.4375,184.4375,184.4375,100 01/05/1999,11:11,184.5,184.5,184.375,184.375,3100 01/05/1999,11:12,184.375,184.375,184.3125,184.3125,600 01/05/1999,11:13,184.3125,184.375,184.3125,184.375,13600 01/05/1999,11:14,184.375,184.375,184.25,184.375,1000 01/05/1999,11:15,184.375,184.375,184.25,184.25,23500 01/05/1999,11:16,184.25,184.3125,184.25,184.3125,10100 01/05/1999,11:17,184.3125,184.4375,184.3125,184.4375,13900 01/05/1999,11:18,184.3125,184.4375,184.3125,184.4375,10100 01/05/1999,11:19,184.4375,184.4375,184.375,184.4375,25600 01/05/1999,11:20,184.4375,184.4375,184.375,184.375,6000 01/05/1999,11:21,184.4375,184.4375,184.4375,184.4375,1000 01/05/1999,11:22,184.5,184.625,184.5,184.5625,28500 01/05/1999,11:23,184.625,184.625,184.5625,184.625,17700 01/05/1999,11:24,184.625,184.625,184.5625,184.625,5200 01/05/1999,11:25,184.625,184.625,184.5625,184.625,6500 01/05/1999,11:26,184.625,184.625,184.625,184.625,15000 01/05/1999,11:27,184.6875,184.6875,184.6875,184.6875,15200 01/05/1999,11:28,184.6875,184.75,184.625,184.75,10700 01/05/1999,11:29,184.9375,184.9375,184.875,184.875,37300 01/05/1999,11:30,184.9375,184.9375,184.75,184.75,9300 01/05/1999,11:31,184.875,184.875,184.75,184.8125,13100 01/05/1999,11:32,184.9375,184.9375,184.8125,184.8125,5700 01/05/1999,11:33,184.875,184.875,184.8125,184.8125,500 01/05/1999,11:34,184.875,184.875,184.8125,184.875,1800 01/05/1999,11:35,184.875,184.875,184.875,184.875,4100 01/05/1999,11:36,184.8125,184.9375,184.8125,184.9375,5900 01/05/1999,11:37,184.9375,184.9375,184.875,184.875,13600 01/05/1999,11:38,184.9375,184.9375,184.875,184.9375,8500 01/05/1999,11:39,184.9375,184.9375,184.9375,184.9375,6600 01/05/1999,11:40,184.875,185,184.875,184.9375,12800 01/05/1999,11:41,184.9375,184.9375,184.875,184.875,6500 01/05/1999,11:42,184.875,184.875,184.875,184.875,3900 01/05/1999,11:43,184.9375,185,184.9375,185,8800 01/05/1999,11:44,185,185.1875,185,185.125,69800 01/05/1999,11:45,185.1875,185.1875,185.1875,185.1875,1600 01/05/1999,11:46,185.125,185.125,185.125,185.125,100 01/05/1999,11:47,185.1875,185.1875,185.0625,185.0625,7400 01/05/1999,11:48,185.125,185.125,185,185.125,12400 01/05/1999,11:49,185.125,185.125,185.125,185.125,700 01/05/1999,11:50,185,185.0625,185,185.0625,6400 01/05/1999,11:51,185.0625,185.0625,185,185.0625,28200 01/05/1999,11:52,185,185.0625,185,185.0625,1500 01/05/1999,11:53,185,185.0625,185,185,3200 01/05/1999,11:54,185,185.0625,185,185,25700 01/05/1999,11:55,185,185,185,185,2000 01/05/1999,11:56,185.0625,185.0625,185,185.0625,9700 01/05/1999,11:58,185.125,185.125,185.0625,185.0625,5700 01/05/1999,11:59,185.125,185.125,185,185,9100 01/05/1999,12:00,185,185.125,185,185.125,24500 01/05/1999,12:01,185,185,185,185,16600 01/05/1999,12:02,185.0625,185.3125,185.0625,185.1875,7000 01/05/1999,12:03,185.3125,185.4375,185.3125,185.4375,6700 01/05/1999,12:04,185.5625,185.5625,185.5,185.5,10400 01/05/1999,12:05,185.5,185.5,185.25,185.375,5900 01/05/1999,12:06,185.1875,185.3125,185.125,185.3125,7700 01/05/1999,12:07,185.3125,185.375,185.25,185.375,16500 01/05/1999,12:08,185.4375,185.5625,185.25,185.25,14100 01/05/1999,12:09,185.5625,185.5625,185.5,185.5,300 01/05/1999,12:10,185.5625,185.5625,185.5,185.5,27100 01/05/1999,12:11,185.75,185.75,185.5,185.5,28700 01/05/1999,12:12,185.4375,185.4375,185.4375,185.4375,200 01/05/1999,12:13,185.5,185.5,185.4375,185.4375,2400 01/05/1999,12:14,185.4375,185.5,185.375,185.375,7200 01/05/1999,12:15,185.4375,185.4375,185.25,185.25,13300 01/05/1999,12:16,185.25,185.3125,185.25,185.3125,2300 01/05/1999,12:17,185.3125,185.3125,185.3125,185.3125,1100 01/05/1999,12:18,185.25,185.3125,185.25,185.25,1100 01/05/1999,12:19,185.25,185.375,185.25,185.3125,1300 01/05/1999,12:20,185.3125,185.375,185.3125,185.375,3800 01/05/1999,12:21,185.3125,185.375,185.3125,185.3125,1700 01/05/1999,12:22,185.3125,185.375,185.3125,185.375,500 01/05/1999,12:23,185.375,185.375,185.375,185.375,2300 01/05/1999,12:24,185.375,185.4375,185.375,185.375,300 01/05/1999,12:25,185.4375,185.4375,185.375,185.4375,6000 01/05/1999,12:26,185.5,185.5,185.4375,185.4375,1500 01/05/1999,12:27,185.5,185.5,185.4375,185.5,7000 01/05/1999,12:28,185.5,185.5625,185.5,185.5625,600 01/05/1999,12:29,185.5625,185.75,185.5625,185.75,18500 01/05/1999,12:30,185.6875,185.75,185.5625,185.5625,9400 01/05/1999,12:31,185.5625,185.75,185.5,185.5,8000 01/05/1999,12:32,185.5,185.5,185.4375,185.5,12000 01/05/1999,12:33,185.5,185.6875,185.5,185.6875,1000 01/05/1999,12:34,185.75,185.75,185.6875,185.75,76900 01/05/1999,12:35,185.75,185.75,185.6875,185.75,26600 01/05/1999,12:36,185.75,185.8125,185.6875,185.75,3700 01/05/1999,12:37,185.6875,185.8125,185.6875,185.75,5100 01/05/1999,12:38,185.6875,185.75,185.6875,185.6875,700 01/05/1999,12:39,185.6875,185.6875,185.625,185.625,4900 01/05/1999,12:40,185.6875,185.6875,185.6875,185.6875,1300 01/05/1999,12:41,185.6875,185.6875,185.625,185.6875,10800 01/05/1999,12:42,185.6875,185.6875,185.6875,185.6875,13500 01/05/1999,12:43,185.6875,185.6875,185.5,185.5,12300 01/05/1999,12:44,185.5625,185.5625,185.5625,185.5625,9500 01/05/1999,12:45,185.5625,185.625,185.5,185.5,15400 01/05/1999,12:46,185.5,185.5,185.5,185.5,1000 01/05/1999,12:47,185.625,185.625,185.4375,185.4375,29400 01/05/1999,12:48,185.4375,185.5,185.4375,185.5,1500 01/05/1999,12:49,185.5,185.5,185.4375,185.4375,3600 01/05/1999,12:50,185.5,185.5,185.4375,185.4375,4500 01/05/1999,12:52,185.4375,185.5,185.4375,185.5,7600 01/05/1999,12:53,185.5,185.5,185.5,185.5,500 01/05/1999,12:54,185.625,186,185.625,186,62400 01/05/1999,12:55,186.3125,186.3125,186.125,186.3125,19200 01/05/1999,12:56,185.875,186.375,185.875,186.25,23400 01/05/1999,12:57,186.375,186.375,186.1875,186.1875,38700 01/05/1999,12:58,186.25,186.375,186.25,186.375,3700 01/05/1999,12:59,186.375,186.375,186.375,186.375,44200 01/05/1999,13:00,186.375,186.5,186.3125,186.375,15300 01/05/1999,13:01,186.4375,186.5,186.375,186.375,30600 01/05/1999,13:02,186.3125,186.4375,186.3125,186.375,3300 01/05/1999,13:03,186.4375,186.4375,186.3125,186.375,1500 01/05/1999,13:04,186.375,186.375,186.3125,186.375,2100 01/05/1999,13:05,186.375,186.375,186.3125,186.375,900 01/05/1999,13:06,186.375,186.5,186.34375,186.5,20100 01/05/1999,13:07,186.5,187,186.5,187,10100 01/05/1999,13:08,186.9375,187,186.75,186.8125,35000 01/05/1999,13:09,186.8125,186.9375,186.8125,186.9375,20100 01/05/1999,13:10,186.9375,186.9375,186.875,186.875,2600 01/05/1999,13:11,186.875,186.875,186.75,186.75,4700 01/05/1999,13:12,186.75,186.8125,186.75,186.75,1400 01/05/1999,13:13,186.75,186.8125,186.6875,186.8125,6600 01/05/1999,13:14,186.75,186.8125,186.75,186.75,1600 01/05/1999,13:15,187,187.125,187,187,93500 01/05/1999,13:16,187.125,187.125,186.875,187.125,10900 01/05/1999,13:17,187.1875,187.1875,186.9375,187,22400 01/05/1999,13:18,186.875,186.875,186.8125,186.8125,5300 01/05/1999,13:19,186.875,186.875,186.75,186.75,2800 01/05/1999,13:20,186.8125,187.1875,186.8125,187.125,8500 01/05/1999,13:21,187.125,187.1875,187.125,187.125,2700 01/05/1999,13:22,187.0625,187.1875,187,187,2100 01/05/1999,13:23,187.0625,187.1875,187.0625,187.1875,3400 01/05/1999,13:24,187,187,187,187,900 01/05/1999,13:25,187,187,186.875,186.875,16400 01/05/1999,13:26,187.0625,187.0625,187.0625,187.0625,200 01/05/1999,13:27,187.0625,187.125,187,187.0625,5900 01/05/1999,13:28,187.0625,187.0625,187.0625,187.0625,1300 01/05/1999,13:29,187.125,187.1875,187.0625,187.1875,1700 01/05/1999,13:30,187.125,187.125,187.0625,187.0625,20800 01/05/1999,13:31,187.0625,187.1875,187.0625,187.1875,4100 01/05/1999,13:32,187.25,187.5625,187.0625,187.5,78500 01/05/1999,13:33,187.5625,187.5625,187.4375,187.5,13700 01/05/1999,13:34,187.5,187.5,187.375,187.4375,20600 01/05/1999,13:35,187.4375,187.4375,187.25,187.25,3400 01/05/1999,13:36,187.25,187.25,187.25,187.25,7800 01/05/1999,13:37,187.3125,187.5,187.25,187.4375,10500 01/05/1999,13:38,187.5,187.5,187.5,187.5,1400 01/05/1999,13:39,187.375,187.5,187.3125,187.5,1100 01/05/1999,13:40,187.4375,187.5625,187.4375,187.5625,3600 01/05/1999,13:41,187.5625,187.625,187.5,187.5625,14400 01/05/1999,13:42,187.625,187.625,187.5625,187.5625,2200 01/05/1999,13:43,187.625,187.625,187.5625,187.5625,9000 01/05/1999,13:44,187.625,187.625,187.5,187.5625,5800 01/05/1999,13:45,187.5625,187.5625,187.375,187.375,13500 01/05/1999,13:46,187.375,187.375,187.25,187.3125,6300 01/05/1999,13:47,187.3125,187.4375,187.25,187.3125,7400 01/05/1999,13:48,187.3125,187.5,187.3125,187.4375,27000 01/05/1999,13:49,187.5,187.625,187.4375,187.4375,3300 01/05/1999,13:50,187.625,187.625,187.4375,187.5,800 01/05/1999,13:51,187.5,187.5625,187.4375,187.4375,800 01/05/1999,13:52,187.4375,187.625,187.4375,187.625,9200 01/05/1999,13:53,187.625,187.75,187.625,187.75,39000 01/05/1999,13:54,187.75,187.9375,187.75,187.9375,29300 01/05/1999,13:55,187.75,187.8125,187.75,187.75,4600 01/05/1999,13:56,187.75,187.75,187.75,187.75,4100 01/05/1999,13:57,187.75,188,187.75,188,73500 01/05/1999,13:58,188,188,187.8125,187.875,15400 01/05/1999,13:59,187.875,187.875,187.625,187.875,6000 01/05/1999,14:00,187.875,188,187.75,188,12500 01/05/1999,14:01,188,188.1875,188,188.125,39000 01/05/1999,14:02,188.1875,188.1875,188.1875,188.1875,8500 01/05/1999,14:03,188.25,188.25,188.125,188.25,20300 01/05/1999,14:04,188.25,188.625,188.25,188.625,22400 01/05/1999,14:05,188.625,189.125,188.5,189,50300 01/05/1999,14:06,189.0625,189.125,188.9375,188.9375,21100 01/05/1999,14:07,188.9375,188.9375,188.75,188.75,1500 01/05/1999,14:08,188.9375,189,188.8125,188.9375,2500 01/05/1999,14:09,188.875,188.9375,188.875,188.9375,3700 01/05/1999,14:10,188.875,189,188.875,189,8900 01/05/1999,14:11,189.0625,189.1875,189,189.1875,25000 01/05/1999,14:12,189.125,189.3125,189.125,189.25,38200 01/05/1999,14:13,189.25,189.25,189.25,189.25,4000 01/05/1999,14:14,189.25,189.3125,189.1875,189.25,5900 01/05/1999,14:15,189.25,189.375,189.125,189.1875,29600 01/05/1999,14:16,189.25,189.375,189.125,189.25,6700 01/05/1999,14:17,189.25,189.375,189.25,189.25,8900 01/05/1999,14:18,189,189.0625,188.9375,188.9375,14600 01/05/1999,14:19,189.0625,189.0625,188.8125,188.8125,9300 01/05/1999,14:20,188.75,188.8125,188.6875,188.8125,4500 01/05/1999,14:21,188.75,188.8125,188.6875,188.6875,8000 01/05/1999,14:22,188.5,188.75,188.5,188.75,18200 01/05/1999,14:23,188.6875,189.1875,188.6875,189,18900 01/05/1999,14:24,188.875,189,188.75,188.75,7800 01/05/1999,14:25,188.75,188.8125,188.6875,188.6875,5600 01/05/1999,14:26,188.75,188.75,188.4375,188.4375,22000 01/05/1999,14:27,188.5,188.5,188.3125,188.3125,9300 01/05/1999,14:28,188.4375,188.4375,188.3125,188.3125,4700 01/05/1999,14:29,188.4375,188.625,188.3125,188.5625,6100 01/05/1999,14:30,188.5625,188.6875,188.5,188.625,5300 01/05/1999,14:31,188.625,188.625,188.4375,188.5625,1900 01/05/1999,14:32,188.625,189,188.625,188.8125,23400 01/05/1999,14:33,189,189.1875,188.875,189.1875,1900 01/05/1999,14:34,189,189.25,189,189.25,61000 01/05/1999,14:35,189.25,189.25,188.8125,188.8125,24100 01/05/1999,14:36,188.8125,189.0625,188.6875,188.6875,20400 01/05/1999,14:37,188.6875,189,188.6875,188.9375,13400 01/05/1999,14:38,188.9375,189.125,188.6875,188.875,4400 01/05/1999,14:39,188.9375,189.1875,188.9375,189.1875,24800 01/05/1999,14:40,189,189.1875,189,189.1875,27000 01/05/1999,14:41,189.125,189.125,189,189.0625,8900 01/05/1999,14:42,189,189.0625,188.75,189.0625,6300 01/05/1999,14:43,188.75,188.9375,188.6875,188.8125,9000 01/05/1999,14:44,188.75,188.75,188.625,188.6875,8500 01/05/1999,14:45,188.75,188.8125,188.625,188.8125,7000 01/05/1999,14:46,188.625,188.8125,188.625,188.625,5300 01/05/1999,14:47,188.75,188.8125,188.5625,188.6875,6100 01/05/1999,14:48,188.6875,188.75,188.6875,188.75,1700 01/05/1999,14:49,188.75,188.875,188.75,188.875,11000 01/05/1999,14:50,188.875,188.9375,188.8125,188.875,30100 01/05/1999,14:51,189,189,188.8125,188.8125,18000 01/05/1999,14:52,188.75,188.8125,188.5625,188.5625,6400 01/05/1999,14:53,188.5625,188.5625,188.3125,188.375,7600 01/05/1999,14:54,188.375,188.5,188.375,188.5,17400 01/05/1999,14:55,188.3125,188.5,188.3125,188.5,3500 01/05/1999,14:56,188.75,188.75,188.625,188.625,5400 01/05/1999,14:57,188.75,188.75,188.5625,188.6875,2600 01/05/1999,14:58,188.6875,188.6875,188.6875,188.6875,300 01/05/1999,14:59,188.5625,188.6875,188.5625,188.5625,500 01/05/1999,15:00,188.5,188.75,188.5,188.75,26600 01/05/1999,15:01,188.75,188.75,188.5625,188.625,10300 01/05/1999,15:02,188.75,189,188.75,189,11700 01/05/1999,15:03,189,189.1875,188.875,188.875,16500 01/05/1999,15:04,188.875,189.25,188.8125,188.875,65400 01/05/1999,15:05,188.8125,188.9375,188.75,188.875,3400 01/05/1999,15:06,188.75,188.75,188.625,188.625,4300 01/05/1999,15:07,188.6875,188.875,188.5625,188.875,12300 01/05/1999,15:08,188.9375,189.1875,188.875,189.1875,16900 01/05/1999,15:09,189.1875,189.1875,188.9375,189.125,9500 01/05/1999,15:10,189.125,189.3125,189,189.3125,18700 01/05/1999,15:11,189.3125,189.3125,189.25,189.3125,1100 01/05/1999,15:12,189.25,189.5,189.25,189.5,29600 01/05/1999,15:13,189.5,189.75,189.25,189.5,77400 01/05/1999,15:14,189.4375,189.4375,189.25,189.25,13900 01/05/1999,15:15,189.25,189.3125,189,189.0625,9100 01/05/1999,15:16,189.0625,189.1875,189,189.0625,13500 01/05/1999,15:17,188.9375,189,188.875,189,6800 01/05/1999,15:18,189.125,189.125,189.0625,189.0625,5100 01/05/1999,15:19,189.0625,189.375,189.0625,189.375,5700 01/05/1999,15:20,189.375,189.375,189.25,189.25,9000 01/05/1999,15:21,189.1875,189.25,189.125,189.1875,11500 01/05/1999,15:22,189.125,189.1875,189,189.0625,18600 01/05/1999,15:23,189.0625,189.125,189,189.0625,7600 01/05/1999,15:24,189.125,189.25,189.0625,189.1875,19600 01/05/1999,15:25,189.25,189.3125,189.25,189.3125,500 01/05/1999,15:26,189.3125,189.3125,189.125,189.125,400 01/05/1999,15:27,189.1875,189.5,189.1875,189.5,23600 01/05/1999,15:28,189.375,189.4375,189.375,189.4375,2400 01/05/1999,15:29,189.5,189.5625,189.3125,189.3125,20700 01/05/1999,15:30,189.25,189.5,189.125,189.125,9100 01/05/1999,15:31,189.125,189.125,189.125,189.125,1000 01/05/1999,15:32,189.125,189.125,189,189,12000 01/05/1999,15:33,189,189,188.9375,188.9375,9600 01/05/1999,15:34,188.9375,189,188.9375,189,17800 01/05/1999,15:35,188.9375,189.5,188.9375,189.5,28900 01/05/1999,15:36,189.5,189.5625,189.125,189.5625,10400 01/05/1999,15:37,189.5625,189.875,189.5,189.875,21200 01/05/1999,15:38,189.875,189.875,189.3125,189.3125,18700 01/05/1999,15:39,189.4375,189.4375,189.125,189.3125,14600 01/05/1999,15:40,189.1875,189.5,189.1875,189.375,8200 01/05/1999,15:41,189.3125,189.3125,189.25,189.25,400 01/05/1999,15:42,189.375,189.375,189.3125,189.3125,7800 01/05/1999,15:43,189.3125,189.5,189.3125,189.3125,15600 01/05/1999,15:44,189.25,189.375,189,189,22200 01/05/1999,15:45,189,189.0625,189,189,21900 01/05/1999,15:46,189,189.3125,189,189.125,25300 01/05/1999,15:47,189.0625,189.25,188.9375,189,25400 01/05/1999,15:48,189,189.0625,188.9375,188.9375,7400 01/05/1999,15:49,188.9375,189.0625,188.9375,189.0625,22300 01/05/1999,15:50,189.1875,189.25,189.0625,189.1875,9200 01/05/1999,15:51,189.3125,189.4375,189.25,189.375,22800 01/05/1999,15:52,189.375,189.375,189.25,189.375,4800 01/05/1999,15:53,189.3125,189.375,189.1875,189.375,9000 01/05/1999,15:54,189.4375,189.4375,189.0625,189.125,17000 01/05/1999,15:55,189.0625,189.1875,189.0625,189.125,3900 01/05/1999,15:56,189,189,188.625,188.9375,15700 01/05/1999,15:57,188.6875,188.9375,188.5625,188.875,27200 01/05/1999,15:58,188.75,189.4375,188.75,189.3125,57500 01/05/1999,15:59,189.3125,189.4375,189.3125,189.4375,19300 01/06/1999,09:31,190.3125,190.3125,190.3125,190.3125,216600 01/06/1999,09:32,190.3125,190.625,190.3125,190.5,114900 01/06/1999,09:33,190.5625,190.9375,190.3125,190.5625,22000 01/06/1999,09:34,190.75,190.9375,190.5,190.9375,25400 01/06/1999,09:35,190.875,190.9375,190.875,190.875,16900 01/06/1999,09:36,190.875,191.5,190.875,191,41100 01/06/1999,09:37,191.5,191.625,190.875,191.625,59000 01/06/1999,09:38,191.625,191.625,191.375,191.375,17900 01/06/1999,09:39,191.0625,191.5625,191.0625,191.1875,34400 01/06/1999,09:40,191.1875,191.3125,191.125,191.25,9900 01/06/1999,09:41,191.3125,191.3125,190.3125,191,16300 01/06/1999,09:42,190.875,191,190.75,190.75,24300 01/06/1999,09:43,190.9375,191,190.8125,190.9375,10300 01/06/1999,09:44,190.9375,191,190.5625,190.625,28300 01/06/1999,09:45,190.5625,190.75,190.5625,190.75,9100 01/06/1999,09:46,190.75,191.0625,190.75,191.0625,20900 01/06/1999,09:47,191.1875,191.3125,191,191.25,22300 01/06/1999,09:48,191.3125,191.5,191.25,191.5,20200 01/06/1999,09:49,191.5,191.75,191.5,191.75,4900 01/06/1999,09:50,191.75,192,191.625,191.9375,70400 01/06/1999,09:51,191.9375,191.9375,191.8125,191.8125,17000 01/06/1999,09:52,191.8125,191.9375,191.75,191.75,10400 01/06/1999,09:53,191.75,191.8125,191.5625,191.625,11300 01/06/1999,09:54,191.5625,191.625,191.4375,191.5,28900 01/06/1999,09:55,191.5,191.75,191.5,191.75,70300 01/06/1999,09:56,191.625,191.75,191.625,191.75,18600 01/06/1999,09:57,191.8125,191.875,191.75,191.875,14100 01/06/1999,09:58,191.875,191.875,191.8125,191.8125,2700 01/06/1999,09:59,191.875,191.9375,191.6875,191.6875,26200 01/06/1999,10:00,191.875,191.875,191.6875,191.8125,24100 01/06/1999,10:01,191.8125,191.9375,191.75,191.875,20700 01/06/1999,10:02,192,192.3125,192,192.25,31200 01/06/1999,10:03,192.3125,192.3125,192,192.125,18900 01/06/1999,10:04,192,192,191.6875,191.6875,7500 01/06/1999,10:05,191.6875,191.6875,191.5625,191.5625,2700 01/06/1999,10:06,191.625,191.6875,191.5,191.625,18600 01/06/1999,10:07,191.5,191.75,191.5,191.6875,12200 01/06/1999,10:08,191.5,191.6875,191.3125,191.625,29900 01/06/1999,10:09,191.6875,191.75,191.625,191.75,4400 01/06/1999,10:10,191.75,191.75,191.5,191.75,7100 01/06/1999,10:11,191.5625,191.6875,191.5625,191.625,8800 01/06/1999,10:12,191.5,191.5625,191.5,191.5625,7200 01/06/1999,10:13,191.5625,191.5625,191.5,191.5,5400 01/06/1999,10:14,191.5625,191.5625,191.5,191.5,3500 01/06/1999,10:15,191.5625,191.8125,191.5625,191.8125,14100 01/06/1999,10:16,192,192,191.6875,191.9375,10700 01/06/1999,10:17,191.9375,191.9375,191.6875,191.8125,2900 01/06/1999,10:18,191.75,191.8125,191.75,191.8125,4100 01/06/1999,10:19,191.875,191.875,191.75,191.8125,12800 01/06/1999,10:20,191.75,191.75,191.6875,191.6875,9700 01/06/1999,10:21,191.75,191.75,191.5625,191.625,6800 01/06/1999,10:22,191.6875,191.6875,191.6875,191.6875,2600 01/06/1999,10:23,191.6875,191.875,191.6875,191.875,10200 01/06/1999,10:24,191.8125,191.9375,191.75,191.75,18200 01/06/1999,10:25,191.8125,191.9375,191.8125,191.9375,4900 01/06/1999,10:26,191.875,191.875,191.75,191.8125,5500 01/06/1999,10:27,191.9375,191.9375,191.8125,191.9375,5200 01/06/1999,10:29,192,192.25,191.9375,192.25,70000 01/06/1999,10:30,192.375,192.375,192.25,192.3125,14800 01/06/1999,10:31,192.25,192.375,192.1875,192.25,8500 01/06/1999,10:32,192.25,192.25,192.125,192.25,10300 01/06/1999,10:33,192.125,192.25,192.125,192.25,1600 01/06/1999,10:34,192.1875,192.25,192,192,17200 01/06/1999,10:35,192.0625,192.0625,192,192,10000 01/06/1999,10:36,192.1875,192.25,192.125,192.1875,17300 01/06/1999,10:37,192.125,192.1875,192.125,192.125,11600 01/06/1999,10:38,192.0625,192.125,192.0625,192.0625,5900 01/06/1999,10:39,192.125,192.125,192.0625,192.0625,300 01/06/1999,10:40,192.125,192.125,192.0625,192.125,5400 01/06/1999,10:41,192.1875,192.25,192.125,192.25,1100 01/06/1999,10:42,192.25,192.375,192.125,192.3125,15700 01/06/1999,10:43,192.125,192.3125,192.0625,192.25,3400 01/06/1999,10:44,192.125,192.1875,192.125,192.1875,4900 01/06/1999,10:45,192.1875,192.3125,192.1875,192.1875,3700 01/06/1999,10:46,192.25,192.375,192.125,192.125,8600 01/06/1999,10:47,192.1875,192.25,192.125,192.1875,13500 01/06/1999,10:48,192.1875,192.25,192.125,192.125,4400 01/06/1999,10:49,192.1875,192.25,192.125,192.125,1800 01/06/1999,10:50,192.1875,192.1875,192.125,192.125,3600 01/06/1999,10:51,192.125,192.125,192.125,192.125,1600 01/06/1999,10:52,192.1875,192.1875,192.125,192.125,900 01/06/1999,10:53,192.125,192.125,192.0625,192.0625,6400 01/06/1999,10:54,192.0625,192.0625,192,192,3400 01/06/1999,10:55,192,192,192,192,7300 01/06/1999,10:56,192,192.0625,192,192,2900 01/06/1999,10:57,192,192,191.75,191.75,12600 01/06/1999,10:58,192,192,191.75,191.75,32800 01/06/1999,10:59,191.75,191.8125,191.75,191.8125,2700 01/06/1999,11:00,191.75,191.875,191.75,191.875,11300 01/06/1999,11:01,191.75,191.8125,191.75,191.8125,9200 01/06/1999,11:02,191.5,191.75,191.4375,191.4375,23300 01/06/1999,11:03,191.5,191.5625,191.375,191.375,14000 01/06/1999,11:04,191.375,191.4375,191.25,191.3125,9200 01/06/1999,11:05,191.375,191.8125,191.375,191.5,7000 01/06/1999,11:06,191.5,191.5,191.4375,191.5,2400 01/06/1999,11:07,191.4375,191.5625,191.4375,191.5625,4200 01/06/1999,11:08,191.5,191.6875,191.4375,191.6875,10700 01/06/1999,11:09,191.75,191.75,191.5625,191.5625,1700 01/06/1999,11:10,191.625,191.625,191.5625,191.5625,6500 01/06/1999,11:11,191.375,191.5,191.375,191.5,200 01/06/1999,11:12,191.5,191.5,191.4375,191.4375,700 01/06/1999,11:13,191.375,191.4375,191.375,191.375,10000 01/06/1999,11:14,191.375,191.375,191,191.0625,21500 01/06/1999,11:15,191,191,190.875,190.875,8400 01/06/1999,11:16,190.875,191,190.75,191,25200 01/06/1999,11:17,191,191,190.875,191,15100 01/06/1999,11:18,191.0625,191.125,191,191,300 01/06/1999,11:19,190.9375,191.125,190.9375,191.0625,7200 01/06/1999,11:20,191.0625,191.1875,191.0625,191.125,10600 01/06/1999,11:21,191.125,191.3125,191.125,191.3125,2200 01/06/1999,11:22,191.3125,191.5,191.3125,191.5,6100 01/06/1999,11:23,191.75,191.9375,191.625,191.9375,8700 01/06/1999,11:24,191.9375,191.9375,191.875,191.9375,18000 01/06/1999,11:25,191.9375,191.9375,191.9375,191.9375,10000 01/06/1999,11:26,191.9375,191.9375,191.6875,191.6875,11800 01/06/1999,11:27,191.6875,191.8125,191.625,191.6875,10400 01/06/1999,11:28,191.75,191.875,191.6875,191.875,4800 01/06/1999,11:29,191.8125,191.8125,191.8125,191.8125,500 01/06/1999,11:30,191.875,191.875,191.8125,191.8125,5100 01/06/1999,11:31,191.8125,191.875,191.8125,191.8125,5800 01/06/1999,11:32,191.8125,191.875,191.8125,191.875,1800 01/06/1999,11:33,191.8125,191.9375,191.8125,191.875,6800 01/06/1999,11:34,191.875,192.125,191.875,192.0625,11100 01/06/1999,11:35,192.1875,192.1875,192.125,192.1875,5800 01/06/1999,11:36,192.125,192.125,191.9375,191.9375,5200 01/06/1999,11:37,191.9375,192,191.9375,192,1700 01/06/1999,11:38,192,192,191.9375,192,3200 01/06/1999,11:39,192,192,191.9375,192,4100 01/06/1999,11:40,191.9375,192.125,191.9375,192.0625,5400 01/06/1999,11:41,192,192.125,192,192.125,600 01/06/1999,11:42,191.9375,192.1875,191.9375,192.125,2500 01/06/1999,11:43,192.1875,192.1875,192.125,192.125,5300 01/06/1999,11:44,192.125,192.1875,192.125,192.125,6100 01/06/1999,11:45,192.125,192.1875,192.125,192.125,3800 01/06/1999,11:46,192.1875,192.4375,192.1875,192.375,11100 01/06/1999,11:47,192.4375,192.4375,192.375,192.4375,3900 01/06/1999,11:48,192.4375,192.4375,192.25,192.25,1100 01/06/1999,11:49,192.4375,192.4375,192.375,192.375,6000 01/06/1999,11:50,192.375,192.5,192.375,192.5,6200 01/06/1999,11:51,192.5,192.5,192.4375,192.4375,3800 01/06/1999,11:52,192.5,192.5625,192.4375,192.5625,6600 01/06/1999,11:53,192.5625,192.625,192.4375,192.4375,11100 01/06/1999,11:54,192.5625,192.5625,192.5,192.5625,6300 01/06/1999,11:55,192.5,192.5,192.4375,192.4375,2000 01/06/1999,11:56,192.5,192.5,192.4375,192.4375,2000 01/06/1999,11:57,192.5,192.5,192.4375,192.5,5900 01/06/1999,11:58,192.5625,192.625,192.5625,192.625,7400 01/06/1999,11:59,192.5625,192.625,192.5625,192.625,4500 01/06/1999,12:00,192.6875,192.75,192.6875,192.75,5000 01/06/1999,12:01,192.75,192.75,192.6875,192.75,6100 01/06/1999,12:02,192.6875,192.6875,192.375,192.4375,7500 01/06/1999,12:03,192.375,192.4375,192.375,192.4375,1900 01/06/1999,12:04,192.4375,192.4375,192.375,192.375,4400 01/06/1999,12:05,192.375,192.375,192.375,192.375,900 01/06/1999,12:06,192.375,192.5,192.1875,192.1875,9600 01/06/1999,12:07,192.1875,192.25,192.1875,192.25,4600 01/06/1999,12:08,192.25,192.4375,192.25,192.25,4300 01/06/1999,12:09,192.25,192.3125,192.25,192.3125,300 01/06/1999,12:10,192.375,192.375,192.25,192.3125,4100 01/06/1999,12:11,192.3125,192.4375,192.3125,192.375,4600 01/06/1999,12:12,192.5,192.5,192.375,192.5,4100 01/06/1999,12:13,192.5,192.5,192.4375,192.5,3700 01/06/1999,12:14,192.375,192.375,192.1875,192.25,5000 01/06/1999,12:15,192.1875,192.1875,192.1875,192.1875,1500 01/06/1999,12:16,192.125,192.125,192.125,192.125,5400 01/06/1999,12:17,192.0625,192.125,191.875,191.875,31500 01/06/1999,12:18,191.75,191.9375,191.75,191.875,5500 01/06/1999,12:19,191.9375,191.9375,191.9375,191.9375,1600 01/06/1999,12:20,192,192.0625,191.9375,191.9375,11700 01/06/1999,12:21,191.875,192,191.8125,192,11300 01/06/1999,12:22,191.8125,192,191.8125,191.875,1200 01/06/1999,12:23,191.875,191.9375,191.875,191.9375,1000 01/06/1999,12:24,191.9375,191.9375,191.9375,191.9375,7200 01/06/1999,12:25,191.875,191.9375,191.875,191.9375,1600 01/06/1999,12:26,191.875,191.9375,191.875,191.9375,7200 01/06/1999,12:27,191.9375,192,191.9375,191.9375,6500 01/06/1999,12:28,191.9375,191.9375,191.875,191.875,5800 01/06/1999,12:29,191.875,191.875,191.8125,191.8125,1200 01/06/1999,12:30,191.8125,191.8125,191.625,191.625,6800 01/06/1999,12:31,191.5625,191.625,191.5625,191.625,15400 01/06/1999,12:32,191.5,191.625,191.5,191.5625,14900 01/06/1999,12:33,191.625,191.625,191.625,191.625,2200 01/06/1999,12:34,191.625,191.625,191.625,191.625,10600 01/06/1999,12:35,191.625,191.6875,191.5625,191.5625,15400 01/06/1999,12:36,191.6875,191.75,191.625,191.75,4000 01/06/1999,12:37,191.625,191.6875,191.625,191.625,1700 01/06/1999,12:38,191.625,191.6875,191.625,191.6875,400 01/06/1999,12:39,191.625,191.6875,191.625,191.6875,700 01/06/1999,12:40,191.6875,191.75,191.6875,191.6875,5500 01/06/1999,12:41,191.75,191.75,191.6875,191.6875,300 01/06/1999,12:42,191.875,191.875,191.625,191.625,3600 01/06/1999,12:43,191.6875,191.875,191.6875,191.75,10500 01/06/1999,12:45,191.75,191.8125,191.6875,191.6875,1800 01/06/1999,12:46,191.6875,191.6875,191.625,191.625,1600 01/06/1999,12:48,191.6875,191.75,191.6875,191.75,3700 01/06/1999,12:49,191.75,191.75,191.75,191.75,2300 01/06/1999,12:50,191.75,192.0625,191.75,191.9375,13900 01/06/1999,12:51,192,192,192,192,800 01/06/1999,12:52,191.9375,191.9375,191.9375,191.9375,1100 01/06/1999,12:54,191.875,191.875,191.75,191.8125,3800 01/06/1999,12:55,191.8125,191.8125,191.75,191.8125,11900 01/06/1999,12:56,191.75,191.75,191.75,191.75,1000 01/06/1999,12:57,191.8125,191.8125,191.75,191.75,3500 01/06/1999,12:58,191.75,191.8125,191.75,191.8125,4100 01/06/1999,12:59,191.75,191.8125,191.75,191.8125,7500 01/06/1999,13:00,191.75,192,191.75,192,4300 01/06/1999,13:01,191.9375,191.9375,191.875,191.875,3300 01/06/1999,13:02,191.9375,191.9375,191.8125,191.9375,2400 01/06/1999,13:03,191.875,191.9375,191.8125,191.9375,400 01/06/1999,13:04,191.9375,192.25,191.9375,192.25,20300 01/06/1999,13:05,192.3125,192.375,192,192,11900 01/06/1999,13:06,192,192.125,192,192,1300 01/06/1999,13:07,192.0625,192.0625,192,192.0625,2200 01/06/1999,13:08,192.0625,192.09375,192.0625,192.0625,1500 01/06/1999,13:09,192.0625,192.0625,192.0625,192.0625,1700 01/06/1999,13:10,192.0625,192.125,192,192.125,2900 01/06/1999,13:11,192,192,192,192,1700 01/06/1999,13:12,192.0625,192.0625,191.9375,191.9375,700 01/06/1999,13:13,191.9375,191.9375,191.875,191.875,1800 01/06/1999,13:14,191.8125,191.8125,191.5625,191.625,11700 01/06/1999,13:15,191.625,191.625,191.5625,191.625,7000 01/06/1999,13:16,191.5625,191.75,191.5625,191.625,1600 01/06/1999,13:17,191.75,191.8125,191.5625,191.5625,5300 01/06/1999,13:18,191.8125,191.875,191.8125,191.875,600 01/06/1999,13:19,191.875,191.875,191.8125,191.8125,2300 01/06/1999,13:20,191.875,191.875,191.8125,191.8125,2400 01/06/1999,13:21,191.875,191.875,191.8125,191.8125,900 01/06/1999,13:22,191.875,191.875,191.8125,191.8125,4600 01/06/1999,13:23,191.8125,191.875,191.8125,191.875,2400 01/06/1999,13:24,191.8125,191.8125,191.8125,191.8125,4800 01/06/1999,13:25,191.8125,191.875,191.75,191.75,7000 01/06/1999,13:26,191.75,191.8125,191.75,191.75,400 01/06/1999,13:27,191.75,191.8125,191.75,191.8125,500 01/06/1999,13:28,191.75,191.75,191.75,191.75,300 01/06/1999,13:29,191.8125,191.8125,191.75,191.8125,3800 01/06/1999,13:30,191.8125,191.875,191.8125,191.8125,3000 01/06/1999,13:31,191.875,192,191.8125,191.875,13200 01/06/1999,13:32,192,192,191.8125,192,4300 01/06/1999,13:33,191.8125,191.8125,191.8125,191.8125,1100 01/06/1999,13:34,191.875,191.875,191.8125,191.8125,2800 01/06/1999,13:35,191.8125,191.875,191.8125,191.875,3800 01/06/1999,13:36,191.875,191.875,191.875,191.875,500 01/06/1999,13:37,191.8125,191.875,191.8125,191.875,2900 01/06/1999,13:38,191.8125,191.875,191.8125,191.875,200 01/06/1999,13:39,191.8125,191.875,191.8125,191.8125,900 01/06/1999,13:40,191.875,192,191.875,192,2700 01/06/1999,13:41,192.0625,192.0625,191.875,192,9100 01/06/1999,13:42,191.875,191.875,191.75,191.875,15200 01/06/1999,13:43,191.75,191.75,191.75,191.75,3800 01/06/1999,13:44,191.75,191.75,191.75,191.75,3400 01/06/1999,13:45,191.75,191.75,191.5625,191.5625,9700 01/06/1999,13:46,191.625,191.625,191.4375,191.4375,1100 01/06/1999,13:47,191.4375,191.625,191.4375,191.625,25800 01/06/1999,13:48,191.625,191.625,191.25,191.375,17200 01/06/1999,13:49,191.25,191.5625,191.25,191.5,10800 01/06/1999,13:50,191.5625,191.625,191.5,191.5,22400 01/06/1999,13:51,191.5,191.5,191.375,191.375,13300 01/06/1999,13:52,191.5625,191.5625,191.4375,191.5625,8000 01/06/1999,13:53,191.5625,191.5625,191.375,191.5,500 01/06/1999,13:54,191.5,191.5,191.4375,191.4375,14600 01/06/1999,13:55,191.5,191.5,191.5,191.5,300 01/06/1999,13:56,191.5,191.5,191.375,191.4375,3900 01/06/1999,13:57,191.4375,191.4375,191.4375,191.4375,900 01/06/1999,13:58,191.375,191.4375,191.375,191.4375,1300 01/06/1999,13:59,191.4375,191.4375,191.375,191.375,8600 01/06/1999,14:00,191.375,191.4375,191.3125,191.4375,6600 01/06/1999,14:01,191.25,191.375,191.25,191.3125,12600 01/06/1999,14:02,191.0625,191.25,191.0625,191.125,7000 01/06/1999,14:03,191.125,191.1875,191.0625,191.1875,3000 01/06/1999,14:04,191.125,191.125,191.125,191.125,300 01/06/1999,14:05,191.1875,191.1875,191.125,191.125,1500 01/06/1999,14:06,191,191.125,191,191.125,1500 01/06/1999,14:07,191,191.125,190.875,190.875,12300 01/06/1999,14:08,191,191,190.5,190.5625,19900 01/06/1999,14:09,190.4375,190.6875,190.4375,190.6875,15800 01/06/1999,14:10,190.6875,190.75,190.625,190.75,9300 01/06/1999,14:11,190.6875,190.875,190.6875,190.8125,11800 01/06/1999,14:12,190.875,190.875,190.8125,190.875,7000 01/06/1999,14:13,190.625,190.6875,190.625,190.6875,4100 01/06/1999,14:14,190.6875,190.6875,190.6875,190.6875,100 01/06/1999,14:15,190.6875,190.6875,190.6875,190.6875,16000 01/06/1999,14:16,190.8125,190.8125,190.6875,190.8125,3000 01/06/1999,14:17,190.8125,190.9375,190.75,190.875,7300 01/06/1999,14:18,190.875,190.875,190.75,190.8125,27900 01/06/1999,14:19,190.8125,190.875,190.6875,190.6875,5100 01/06/1999,14:20,190.8125,190.8125,190.8125,190.8125,300 01/06/1999,14:21,190.75,190.8125,190.3125,190.375,27600 01/06/1999,14:22,190.375,190.625,190.375,190.5,9700 01/06/1999,14:23,190.5,190.625,190.375,190.5625,4700 01/06/1999,14:24,190.625,190.625,190.375,190.375,5900 01/06/1999,14:25,190.5625,190.5625,189.9375,190,54600 01/06/1999,14:26,189.9375,190.25,189.5625,189.625,37500 01/06/1999,14:27,189.75,189.875,189.625,189.75,15700 01/06/1999,14:28,189.875,189.875,189.75,189.8125,5700 01/06/1999,14:29,189.8125,189.8125,189.625,189.625,7800 01/06/1999,14:30,189.75,189.8125,189.6875,189.8125,1100 01/06/1999,14:31,189.6875,189.75,189.625,189.6875,16000 01/06/1999,14:32,189.6875,189.6875,189.625,189.625,39100 01/06/1999,14:33,189.75,190,189.6875,189.6875,8500 01/06/1999,14:34,189.875,190,189.8125,189.9375,15800 01/06/1999,14:35,190,190.25,189.9375,190.25,64400 01/06/1999,14:36,190.25,190.4375,190.125,190.4375,24100 01/06/1999,14:37,190.5,190.5,190.5,190.5,8200 01/06/1999,14:38,190.5,190.5625,190.4375,190.5,5100 01/06/1999,14:39,190.5,190.75,190.375,190.75,12800 01/06/1999,14:40,190.75,190.8125,190.6875,190.8125,35000 01/06/1999,14:41,190.75,190.8125,190.6875,190.75,11900 01/06/1999,14:42,190.75,190.75,190.625,190.6875,11300 01/06/1999,14:43,190.6875,190.75,190.625,190.6875,7300 01/06/1999,14:44,190.625,190.625,190.625,190.625,6900 01/06/1999,14:45,190.625,190.625,190.375,190.375,51700 01/06/1999,14:46,190.5,190.5,190.375,190.375,19800 01/06/1999,14:47,190.375,190.375,190.25,190.375,8500 01/06/1999,14:48,190.375,190.375,190.25,190.3125,7800 01/06/1999,14:49,190.25,190.3125,190,190.3125,5400 01/06/1999,14:50,190.125,190.125,190.125,190.125,100 01/06/1999,14:51,190.25,190.3125,190.125,190.25,9000 01/06/1999,14:52,190.25,190.25,190.125,190.25,3700 01/06/1999,14:53,190.125,190.125,190.0625,190.125,12300 01/06/1999,14:54,189.9375,190,189.875,189.875,19800 01/06/1999,14:55,189.875,189.9375,189.625,189.9375,20400 01/06/1999,14:56,189.875,189.9375,189.8125,189.875,11800 01/06/1999,14:57,189.9375,189.9375,189.625,189.625,11900 01/06/1999,14:58,189.6875,189.75,189.625,189.75,28500 01/06/1999,14:59,190,190.25,189.75,190.25,22100 01/06/1999,15:00,190.25,190.25,190.0625,190.0625,6500 01/06/1999,15:01,190.0625,190.1875,190,190.0625,9000 01/06/1999,15:02,190.125,190.1875,190,190.125,19000 01/06/1999,15:03,190.125,190.1875,190,190,1500 01/06/1999,15:04,190.0625,190.625,190.0625,190.625,26200 01/06/1999,15:05,190.625,191.0625,190.5,191.0625,23000 01/06/1999,15:06,191,191.1875,191,191,39600 01/06/1999,15:07,191,191.0625,190.8125,190.875,27900 01/06/1999,15:08,190.875,190.875,190.75,190.875,2400 01/06/1999,15:09,190.8125,190.8125,190.75,190.75,3800 01/06/1999,15:10,190.8125,190.8125,190.75,190.75,3500 01/06/1999,15:11,190.75,190.75,190.6875,190.75,6400 01/06/1999,15:12,190.6875,190.75,190.375,190.4375,10300 01/06/1999,15:13,190.4375,190.625,190.375,190.5,13400 01/06/1999,15:14,190.375,190.5625,190.375,190.375,12600 01/06/1999,15:15,190.375,190.5625,190.375,190.5,8400 01/06/1999,15:16,190.5,190.6875,190.5,190.6875,10200 01/06/1999,15:17,190.75,190.75,190.4375,190.5,12800 01/06/1999,15:18,190.5,190.5625,190.4375,190.5625,2500 01/06/1999,15:19,190.5,190.6875,190.5,190.5625,13800 01/06/1999,15:20,190.5,190.5,190.25,190.25,14900 01/06/1999,15:21,190.1875,190.1875,190.0625,190.0625,16400 01/06/1999,15:22,190.125,190.125,190.0625,190.0625,12900 01/06/1999,15:23,190.0625,190.1875,190.0625,190.1875,35500 01/06/1999,15:24,190.0625,190.125,190.0625,190.125,32100 01/06/1999,15:25,190.125,190.25,190,190.25,14600 01/06/1999,15:26,190.1875,190.25,190.1875,190.25,29100 01/06/1999,15:27,190.25,190.4375,190.25,190.3125,15300 01/06/1999,15:28,190.3125,190.3125,190.25,190.25,6100 01/06/1999,15:29,190.25,190.25,190.0625,190.125,4700 01/06/1999,15:30,190.0625,190.125,189.875,190.0625,63700 01/06/1999,15:31,190.0625,190.0625,189.625,189.9375,34100 01/06/1999,15:32,189.875,189.9375,189.875,189.9375,9900 01/06/1999,15:33,189.9375,189.9375,189.875,189.875,13700 01/06/1999,15:34,189.875,190,189.875,190,28300 01/06/1999,15:35,189.9375,190.125,189.9375,190.125,24600 01/06/1999,15:36,190.125,190.1875,190.0625,190.125,5200 01/06/1999,15:37,190,190.125,189.875,189.875,21800 01/06/1999,15:38,189.875,189.9375,189.75,189.75,13700 01/06/1999,15:39,189.6875,189.75,189.5625,189.5625,3900 01/06/1999,15:40,189.5625,189.625,189.5,189.5,6100 01/06/1999,15:41,189.4375,189.5,189.3125,189.375,17500 01/06/1999,15:42,189.4375,189.5,189.3125,189.5,19700 01/06/1999,15:43,189.5,189.8125,189.4375,189.6875,15700 01/06/1999,15:44,189.8125,189.8125,189.625,189.8125,9700 01/06/1999,15:45,189.5625,189.8125,189.5625,189.8125,6500 01/06/1999,15:46,189.8125,190,189.75,190,13500 01/06/1999,15:47,190,190.1875,189.9375,190.125,17400 01/06/1999,15:48,190.125,190.1875,190,190,3500 01/06/1999,15:49,190,190,189.5,189.5,24600 01/06/1999,15:50,189.5625,189.75,189,189,25700 01/06/1999,15:51,189,189.0625,189,189,11600 01/06/1999,15:52,189,189,188.5,188.5,8500 01/06/1999,15:53,188.5,188.75,188.5,188.5,64100 01/06/1999,15:54,188.5,188.875,188.5,188.8125,39300 01/06/1999,15:55,188.5,188.875,188.5,188.875,16400 01/06/1999,15:56,188.5625,188.9375,188.5625,188.9375,19900 01/06/1999,15:57,188.9375,188.9375,188.75,188.875,37000 01/06/1999,15:58,188.875,188.9375,188.8125,188.8125,18700 01/06/1999,15:59,188.875,188.9375,188.8125,188.875,29500 01/07/1999,09:32,187.9375,188,187.875,187.9375,101100 01/07/1999,09:33,187.9375,187.9375,187.5,187.9375,31100 01/07/1999,09:34,187.9375,187.9375,187,187,31300 01/07/1999,09:35,187.0625,187.875,187,187.0625,16100 01/07/1999,09:36,187.1875,187.5625,187,187.5,8900 01/07/1999,09:37,187.4375,187.75,187,187.75,21100 01/07/1999,09:38,187.5,187.8125,187.4375,187.75,12100 01/07/1999,09:39,187.5,187.8125,187.5,187.8125,5300 01/07/1999,09:40,187.75,187.8125,187.75,187.8125,16700 01/07/1999,09:41,187.625,187.625,187.625,187.625,12600 01/07/1999,09:42,187.6875,187.8125,187.625,187.625,5800 01/07/1999,09:43,187.8125,187.9375,187.75,187.9375,26100 01/07/1999,09:44,187.875,187.9375,187.8125,187.875,6500 01/07/1999,09:45,187.875,187.9375,187.875,187.875,3100 01/07/1999,09:46,187.875,187.9375,187.8125,187.875,5000 01/07/1999,09:47,188,188,187.9375,187.9375,50200 01/07/1999,09:48,188.125,188.3125,188,188.3125,25100 01/07/1999,09:49,188.25,188.3125,188.0625,188.0625,7600 01/07/1999,09:50,188.1875,188.1875,188.125,188.1875,8100 01/07/1999,09:51,188.1875,188.25,188.1875,188.25,5900 01/07/1999,09:52,188.3125,188.3125,188.3125,188.3125,7300 01/07/1999,09:53,188.3125,188.4375,188.1875,188.1875,21900 01/07/1999,09:54,188.25,188.375,188.1875,188.375,22200 01/07/1999,09:55,188.375,188.375,188.25,188.375,13700 01/07/1999,09:56,188.375,188.375,188.1875,188.1875,6300 01/07/1999,09:57,188.125,188.25,188.0625,188.125,6300 01/07/1999,09:58,188.125,188.125,188.125,188.125,3800 01/07/1999,09:59,188.125,188.25,188.0625,188.25,9700 01/07/1999,10:00,188.1875,188.25,188.0625,188.0625,11200 01/07/1999,10:01,188.1875,188.1875,188,188,15600 01/07/1999,10:02,188,188,187.875,188,15400 01/07/1999,10:03,188,188.0625,188,188.0625,2200 01/07/1999,10:04,188.3125,188.375,188.25,188.375,5900 01/07/1999,10:05,188.375,188.375,188.1875,188.1875,14500 01/07/1999,10:06,188.375,188.375,188.1875,188.25,13900 01/07/1999,10:07,188.3125,188.4375,188.125,188.125,7200 01/07/1999,10:08,188.3125,188.4375,188.25,188.4375,1400 01/07/1999,10:09,188.25,188.4375,188.25,188.4375,8500 01/07/1999,10:10,188.4375,188.4375,188.25,188.3125,5300 01/07/1999,10:11,188.25,188.375,188.25,188.375,10500 01/07/1999,10:12,188.25,188.4375,188.25,188.4375,5400 01/07/1999,10:13,188.4375,188.4375,188.375,188.4375,2800 01/07/1999,10:14,188.5,188.8125,188.5,188.8125,36100 01/07/1999,10:15,188.8125,189.125,188.8125,189,11600 01/07/1999,10:16,189,189.375,189,189.3125,17400 01/07/1999,10:17,189.25,189.3125,189.25,189.25,10300 01/07/1999,10:18,189.0625,189.0625,188.9375,189.0625,16900 01/07/1999,10:19,188.9375,189,188.8125,188.875,14400 01/07/1999,10:20,188.8125,189,188.75,188.9375,23300 01/07/1999,10:21,189,189,188.875,188.875,18300 01/07/1999,10:22,188.9375,188.9375,188.875,188.9375,16700 01/07/1999,10:23,188.9375,188.9375,188.8125,188.8125,7800 01/07/1999,10:24,188.875,188.875,188.8125,188.8125,4000 01/07/1999,10:25,188.8125,188.875,188.75,188.8125,5600 01/07/1999,10:26,188.8125,188.8125,188.75,188.75,2500 01/07/1999,10:27,188.75,188.8125,188.6875,188.75,7300 01/07/1999,10:28,188.75,188.8125,188.75,188.8125,15700 01/07/1999,10:29,188.8125,188.8125,188.8125,188.8125,5200 01/07/1999,10:30,188.8125,188.8125,188.8125,188.8125,900 01/07/1999,10:31,188.8125,188.8125,188.75,188.75,12200 01/07/1999,10:32,188.8125,188.8125,188.5,188.5,25500 01/07/1999,10:33,188.5,188.5625,188.4375,188.5,18400 01/07/1999,10:34,188.5,188.5625,188.5,188.5,1700 01/07/1999,10:35,188.5,188.5,188.5,188.5,5100 01/07/1999,10:36,188.5,188.5,188.5,188.5,900 01/07/1999,10:37,188.4375,188.5625,188.4375,188.5625,6400 01/07/1999,10:38,188.5625,188.5625,188.4375,188.5,12000 01/07/1999,10:39,188.5,188.5625,188.375,188.5,9000 01/07/1999,10:40,188.5,188.5625,188.4375,188.4375,3100 01/07/1999,10:41,188.4375,188.5,188.375,188.4375,7400 01/07/1999,10:42,188.375,188.375,188.375,188.375,700 01/07/1999,10:43,188.4375,188.4375,188.375,188.4375,8600 01/07/1999,10:44,188.4375,188.4375,188.3125,188.3125,8200 01/07/1999,10:45,188.3125,188.375,188.25,188.25,900 01/07/1999,10:46,188.375,188.375,188.3125,188.3125,1300 01/07/1999,10:47,188.375,188.5,188.3125,188.5,17600 01/07/1999,10:48,188.625,188.625,188.625,188.625,300 01/07/1999,10:49,188.6875,188.6875,188.6875,188.6875,9500 01/07/1999,10:50,188.6875,188.6875,188.625,188.625,12700 01/07/1999,10:51,188.625,188.75,188.625,188.6875,2900 01/07/1999,10:52,188.6875,188.75,188.5625,188.625,8600 01/07/1999,10:53,188.5625,188.625,188.5625,188.625,3700 01/07/1999,10:54,188.625,188.6875,188.625,188.625,1300 01/07/1999,10:55,188.6875,188.6875,188.625,188.6875,4900 01/07/1999,10:56,188.6875,188.75,188.625,188.75,6100 01/07/1999,10:57,188.6875,188.6875,188.5625,188.5625,11000 01/07/1999,10:58,188.625,188.6875,188.625,188.6875,7100 01/07/1999,10:59,188.75,188.8125,188.6875,188.8125,13800 01/07/1999,11:00,188.8125,188.875,188.75,188.875,9700 01/07/1999,11:01,188.875,189,188.875,188.9375,10500 01/07/1999,11:02,189,189.1875,189,189,29600 01/07/1999,11:03,189.1875,189.1875,188.9375,189.125,12400 01/07/1999,11:04,189,189.125,189,189.0625,3800 01/07/1999,11:05,189.125,189.125,189.125,189.125,9500 01/07/1999,11:06,189.125,189.125,189.0625,189.0625,2300 01/07/1999,11:07,189.0625,189.0625,188.875,188.875,13200 01/07/1999,11:08,188.875,188.9375,188.875,188.9375,17900 01/07/1999,11:09,189,189.125,189,189,5900 01/07/1999,11:10,189,189.125,189,189.0625,1100 01/07/1999,11:11,189.0625,189.0625,188.9375,189.0625,4800 01/07/1999,11:12,189,189.125,189,189.125,2300 01/07/1999,11:13,189.0625,189.0625,189,189.0625,3700 01/07/1999,11:14,189,189.0625,188.9375,188.9375,3300 01/07/1999,11:15,188.9375,188.9375,188.875,188.875,6700 01/07/1999,11:16,188.875,188.875,188.8125,188.8125,4200 01/07/1999,11:17,188.8125,188.9375,188.75,188.9375,3600 01/07/1999,11:18,188.8125,188.8125,188.3125,188.3125,26300 01/07/1999,11:19,188.375,188.5,188.3125,188.4375,7300 01/07/1999,11:20,188.5625,188.625,188.5,188.625,7500 01/07/1999,11:21,188.625,188.75,188.5625,188.625,10100 01/07/1999,11:22,188.625,188.8125,188.625,188.8125,3100 01/07/1999,11:23,188.75,188.9375,188.75,188.9375,8600 01/07/1999,11:24,188.9375,189,188.9375,188.9375,7000 01/07/1999,11:25,189,189,188.9375,189,7500 01/07/1999,11:26,189,189.1875,188.9375,189.1875,8600 01/07/1999,11:27,189.1875,189.1875,189.125,189.125,1600 01/07/1999,11:28,189.125,189.125,189.125,189.125,1000 01/07/1999,11:29,189.1875,189.25,189.0625,189.25,5500 01/07/1999,11:30,189.375,189.625,189.3125,189.625,10600 01/07/1999,11:31,189.75,189.9375,189.5,189.9375,12100 01/07/1999,11:32,189.75,189.9375,189.75,189.9375,5600 01/07/1999,11:33,189.8125,189.875,189.8125,189.875,2900 01/07/1999,11:34,189.8125,189.8125,189.6875,189.6875,7200 01/07/1999,11:35,189.6875,189.875,189.625,189.875,5700 01/07/1999,11:36,189.875,190.375,189.8125,189.8125,22600 01/07/1999,11:37,190.375,190.5,190,190.375,23100 01/07/1999,11:38,190.375,190.6875,190.375,190.625,18000 01/07/1999,11:39,190.5625,190.875,190.5,190.875,22300 01/07/1999,11:40,190.875,191.1875,190.875,191.1875,19700 01/07/1999,11:41,191.3125,191.4375,191.3125,191.4375,11300 01/07/1999,11:42,191.375,191.4375,191.375,191.4375,3300 01/07/1999,11:43,191.3125,191.4375,191.3125,191.4375,5700 01/07/1999,11:44,191.4375,191.75,191.375,191.5625,15500 01/07/1999,11:45,191.4375,191.9375,191.4375,191.9375,12300 01/07/1999,11:46,191.9375,192.375,191.75,192.375,21800 01/07/1999,11:47,192.375,192.375,192.125,192.125,4800 01/07/1999,11:48,192.3125,192.3125,192,192.0625,11100 01/07/1999,11:49,192.125,192.125,191.875,191.875,7700 01/07/1999,11:50,191.875,192,191.875,192,32300 01/07/1999,11:51,191.9375,191.9375,191.75,191.75,8000 01/07/1999,11:52,191.75,191.75,191.5,191.5,16100 01/07/1999,11:53,191.5,191.5,191.3125,191.375,7800 01/07/1999,11:54,191.3125,191.375,191.1875,191.375,6600 01/07/1999,11:55,191.3125,191.3125,191.1875,191.3125,3300 01/07/1999,11:56,191.3125,191.375,191.25,191.25,5700 01/07/1999,11:57,191.3125,191.3125,191.125,191.125,2000 01/07/1999,11:58,191.0625,191.0625,190.875,190.9375,34100 01/07/1999,11:59,190.875,191,190.875,191,23200 01/07/1999,12:00,190.9375,191.1875,190.9375,191.1875,16900 01/07/1999,12:01,191.25,191.6875,191.25,191.625,21300 01/07/1999,12:02,191.625,191.625,191.3125,191.3125,14800 01/07/1999,12:03,191.3125,191.375,191.3125,191.3125,6000 01/07/1999,12:04,191.3125,191.375,191.25,191.25,2900 01/07/1999,12:05,191.125,191.25,190.5625,190.5625,28100 01/07/1999,12:06,190.625,190.625,190.5,190.625,5000 01/07/1999,12:07,190.8125,190.8125,190.6875,190.75,10200 01/07/1999,12:08,190.625,190.75,190.625,190.71875,2500 01/07/1999,12:09,190.6875,190.8125,190.6875,190.8125,6400 01/07/1999,12:10,190.75,190.9375,190.75,190.875,13600 01/07/1999,12:11,190.8125,190.9375,190.6875,190.6875,8500 01/07/1999,12:12,190.6875,190.75,190.6875,190.75,8800 01/07/1999,12:13,190.75,190.8125,190.6875,190.75,1700 01/07/1999,12:14,190.75,190.75,190.75,190.75,1400 01/07/1999,12:15,190.6875,190.875,190.6875,190.75,6200 01/07/1999,12:16,190.75,190.875,190.75,190.8125,11600 01/07/1999,12:17,190.8125,190.875,190.8125,190.875,4500 01/07/1999,12:18,190.8125,190.875,190.75,190.75,2100 01/07/1999,12:19,190.625,190.6875,190.625,190.6875,1600 01/07/1999,12:20,190.6875,190.6875,190.625,190.6875,2900 01/07/1999,12:21,190.625,190.625,190.5625,190.5625,6700 01/07/1999,12:22,190.5,190.5,190.4375,190.4375,2100 01/07/1999,12:23,190.4375,190.5625,190.4375,190.4375,5600 01/07/1999,12:24,190.4375,190.4375,190.4375,190.4375,500 01/07/1999,12:25,190.4375,190.4375,190.3125,190.375,5400 01/07/1999,12:26,190.1875,190.25,190,190,6400 01/07/1999,12:27,190,190.0625,189.625,190.0625,27500 01/07/1999,12:28,190.0625,190.1875,190,190.125,14300 01/07/1999,12:29,190.125,190.125,190,190,7400 01/07/1999,12:30,190,190,189.875,190,9100 01/07/1999,12:31,189.875,189.9375,189.875,189.875,2900 01/07/1999,12:32,189.8125,189.875,189.8125,189.875,7800 01/07/1999,12:34,189.625,189.625,189.375,189.375,15600 01/07/1999,12:35,189.375,189.375,189.1875,189.375,11700 01/07/1999,12:36,189.3125,189.3125,189.25,189.25,10100 01/07/1999,12:37,189.3125,189.3125,189.1875,189.3125,24600 01/07/1999,12:38,189.3125,189.5,189.3125,189.5,8400 01/07/1999,12:39,189.625,189.625,189.5625,189.5625,1800 01/07/1999,12:40,189.5625,189.5625,189.4375,189.5,9800 01/07/1999,12:41,189.4375,189.625,189.4375,189.625,6700 01/07/1999,12:42,189.75,189.75,189.75,189.75,1900 01/07/1999,12:43,189.75,189.75,189.6875,189.6875,2500 01/07/1999,12:44,189.625,189.8125,189.625,189.8125,6700 01/07/1999,12:45,189.75,189.75,189.75,189.75,200 01/07/1999,12:46,189.8125,189.8125,189.8125,189.8125,500 01/07/1999,12:47,189.75,189.8125,189.75,189.75,8500 01/07/1999,12:48,189.75,189.8125,189.75,189.75,10700 01/07/1999,12:49,189.5625,189.5625,189.375,189.5,9900 01/07/1999,12:50,189.1875,189.25,189.1875,189.25,9700 01/07/1999,12:51,189.25,189.375,189.1875,189.3125,6500 01/07/1999,12:52,189.25,189.25,189.125,189.1875,12600 01/07/1999,12:53,189.125,189.1875,189.0625,189.0625,18600 01/07/1999,12:54,189.1875,189.1875,188.875,189,22100 01/07/1999,12:55,188.875,189,188.625,188.6875,12200 01/07/1999,12:56,188.6875,189,188.6875,188.8125,8000 01/07/1999,12:57,188.75,188.875,188.75,188.875,4600 01/07/1999,12:58,188.875,188.875,188.875,188.875,2200 01/07/1999,12:59,188.875,188.875,188.75,188.875,11800 01/07/1999,13:00,188.9375,189,188.9375,189,17600 01/07/1999,13:01,189,189,188.9375,188.9375,5300 01/07/1999,13:02,189,189,188.875,188.875,20000 01/07/1999,13:03,188.9375,189,188.875,188.9375,15400 01/07/1999,13:04,188.875,188.875,188.6875,188.6875,19400 01/07/1999,13:05,188.75,188.75,188.6875,188.75,9200 01/07/1999,13:06,188.75,188.9375,188.75,188.9375,6500 01/07/1999,13:07,188.9375,189,188.9375,189,8300 01/07/1999,13:08,189,189.125,188.9375,189.125,5300 01/07/1999,13:09,188.875,188.875,188.875,188.875,12500 01/07/1999,13:10,188.875,189.125,188.875,189.125,3200 01/07/1999,13:11,189.25,189.25,189.25,189.25,200 01/07/1999,13:12,189.1875,189.1875,189.125,189.125,6700 01/07/1999,13:13,189.1875,189.25,189.1875,189.1875,1700 01/07/1999,13:14,189.25,189.25,189.125,189.125,6600 01/07/1999,13:15,189.1875,189.1875,189.1875,189.1875,6900 01/07/1999,13:16,189.1875,189.1875,189.1875,189.1875,1900 01/07/1999,13:18,189.1875,189.1875,189.0625,189.1875,6700 01/07/1999,13:19,189.1875,189.25,189.0625,189.125,6600 01/07/1999,13:20,189.1875,189.1875,189.125,189.125,9900 01/07/1999,13:21,189,189.125,188.875,188.875,3500 01/07/1999,13:22,188.75,188.75,188.75,188.75,11200 01/07/1999,13:23,188.5,188.5625,188.5,188.5625,16000 01/07/1999,13:24,188.5,188.5625,188.5,188.5,2300 01/07/1999,13:25,188.5,188.5,188.3125,188.3125,2200 01/07/1999,13:26,188.5,188.5625,188.3125,188.375,45900 01/07/1999,13:27,188.5,188.5,188.5,188.5,9200 01/07/1999,13:28,188.4375,188.4375,188.4375,188.4375,20800 01/07/1999,13:29,188.25,188.25,188.1875,188.25,23500 01/07/1999,13:30,188.3125,188.3125,188,188.125,7100 01/07/1999,13:31,188.125,188.3125,188.125,188.3125,14300 01/07/1999,13:32,188.125,188.3125,188.125,188.1875,1500 01/07/1999,13:33,188.3125,188.3125,188.1875,188.1875,6700 01/07/1999,13:34,188.1875,188.3125,188,188.125,9100 01/07/1999,13:35,188,188,187.75,187.8125,23800 01/07/1999,13:36,187.8125,187.9375,187.8125,187.9375,11600 01/07/1999,13:37,187.75,187.75,187.6875,187.6875,6300 01/07/1999,13:38,187.5,187.6875,187.5,187.6875,7200 01/07/1999,13:39,187.625,187.9375,187.5625,187.9375,14800 01/07/1999,13:40,187.9375,187.9375,187.875,187.9375,1400 01/07/1999,13:41,188,188.0625,187.9375,188.0625,7500 01/07/1999,13:42,188.1875,188.25,188.1875,188.1875,10600 01/07/1999,13:43,188.1875,188.1875,188.0625,188.0625,9700 01/07/1999,13:44,188.125,188.125,188.125,188.125,1100 01/07/1999,13:45,188.125,188.125,188.125,188.125,2400 01/07/1999,13:46,188.125,188.125,188.125,188.125,5000 01/07/1999,13:47,188.0625,188.0625,188.0625,188.0625,300 01/07/1999,13:48,188.125,188.125,188.0625,188.0625,9000 01/07/1999,13:49,188.125,188.125,188.125,188.125,9800 01/07/1999,13:50,188.125,188.1875,188.125,188.125,2900 01/07/1999,13:51,188.0625,188.125,188.0625,188.0625,5600 01/07/1999,13:52,188.0625,188.0625,188.0625,188.0625,6900 01/07/1999,13:53,188.0625,188.0625,188.0625,188.0625,1200 01/07/1999,13:54,188.0625,188.0625,188.0625,188.0625,1400 01/07/1999,13:55,188.0625,188.0625,188.0625,188.0625,4100 01/07/1999,13:56,188.0625,188.0625,188,188,4100 01/07/1999,13:57,188,188,187.9375,187.9375,1100 01/07/1999,13:58,188,188.0625,187.875,188.0625,9500 01/07/1999,13:59,188.0625,188.0625,188.0625,188.0625,1000 01/07/1999,14:00,188.0625,188.125,188,188.125,9300 01/07/1999,14:01,188.125,188.125,188.125,188.125,5300 01/07/1999,14:02,188.1875,188.3125,188.1875,188.3125,2500 01/07/1999,14:03,188.125,188.375,188.125,188.3125,2200 01/07/1999,14:05,188.25,188.25,188.25,188.25,6800 01/07/1999,14:06,188.25,188.25,188.25,188.25,500 01/07/1999,14:07,188.3125,188.3125,188.3125,188.3125,5100 01/07/1999,14:08,188.25,188.375,188.25,188.25,9900 01/07/1999,14:09,188.25,188.25,188.1875,188.25,130400 01/07/1999,14:10,188.25,188.25,188.25,188.25,100 01/07/1999,14:11,188.25,188.25,188.25,188.25,200 01/07/1999,14:13,188.25,188.3125,188.25,188.25,148600 01/07/1999,14:14,188.3125,188.4375,188.3125,188.4375,12000 01/07/1999,14:15,188.375,188.5,188.375,188.5,15200 01/07/1999,14:16,188.4375,188.4375,188.3125,188.3125,10200 01/07/1999,14:17,188.3125,188.375,188.25,188.25,2100 01/07/1999,14:18,188.25,188.25,188.25,188.25,3000 01/07/1999,14:19,188.3125,188.5,188.3125,188.5,6800 01/07/1999,14:20,188.4375,188.5,188.375,188.4375,5300 01/07/1999,14:21,188.5,188.5,188.4375,188.5,1700 01/07/1999,14:22,188.5,188.625,188.5,188.625,9600 01/07/1999,14:23,188.5625,188.5625,188.375,188.375,9800 01/07/1999,14:24,188.5,188.5,188.3125,188.3125,10300 01/07/1999,14:25,188.3125,188.3125,188,188,8500 01/07/1999,14:26,188,188.0625,188,188,2400 01/07/1999,14:27,188,188.0625,187.9375,188.0625,17000 01/07/1999,14:28,188.125,188.1875,188,188,25800 01/07/1999,14:29,188.0625,188.0625,188,188,1800 01/07/1999,14:30,188.0625,188.0625,188.0625,188.0625,1000 01/07/1999,14:31,188.0625,188.0625,188,188.0625,400 01/07/1999,14:32,187.9375,188.0625,187.9375,188.0625,2700 01/07/1999,14:33,188.125,188.125,188,188.125,4600 01/07/1999,14:34,188,188.1875,188,188.1875,3200 01/07/1999,14:35,188.0625,188.125,188.0625,188.0625,3800 01/07/1999,14:36,188.0625,188.125,188.0625,188.0625,6700 01/07/1999,14:37,188.0625,188.0625,187.75,187.75,13800 01/07/1999,14:38,187.75,187.75,187.75,187.75,600 01/07/1999,14:39,187.9375,187.9375,187.875,187.875,50900 01/07/1999,14:40,187.875,188,187.6875,187.875,5800 01/07/1999,14:41,188,188,187.875,187.875,2100 01/07/1999,14:42,187.875,188,187.8125,187.8125,12600 01/07/1999,14:43,187.875,187.875,187.875,187.875,100 01/07/1999,14:44,187.75,187.8125,187.375,187.5,16600 01/07/1999,14:45,187.375,187.5625,187.375,187.5625,15700 01/07/1999,14:46,187.5625,187.625,187.5,187.625,4700 01/07/1999,14:47,187.6875,187.6875,187.5625,187.625,8600 01/07/1999,14:48,187.5,187.5625,187.0625,187.0625,25400 01/07/1999,14:49,187.0625,187.125,187.0625,187.125,18700 01/07/1999,14:50,187.0625,187.1875,187.0625,187.1875,10400 01/07/1999,14:51,187.0625,187.25,187.0625,187.25,12800 01/07/1999,14:52,187.25,187.4375,187.0625,187.4375,17500 01/07/1999,14:53,187.3125,187.4375,187.3125,187.4375,6600 01/07/1999,14:54,187.4375,187.5625,187.3125,187.5625,18100 01/07/1999,14:55,187.375,187.625,187.125,187.125,11500 01/07/1999,14:56,187.375,187.6875,187.375,187.6875,8600 01/07/1999,14:57,187.625,187.625,187.625,187.625,15000 01/07/1999,14:58,187.625,187.625,187.5,187.5,7800 01/07/1999,14:59,187.625,187.625,187.625,187.625,400 01/07/1999,15:00,187.625,187.625,187.5,187.5625,16600 01/07/1999,15:01,187.5625,187.5625,187.375,187.5,5900 01/07/1999,15:02,187.5,187.5625,187.5,187.5625,8200 01/07/1999,15:03,187.5625,187.6875,187.5625,187.5625,5200 01/07/1999,15:04,187.5625,187.6875,187.5,187.5625,6200 01/07/1999,15:05,187.625,187.75,187.625,187.75,9300 01/07/1999,15:06,187.75,187.8125,187.625,187.6875,8300 01/07/1999,15:07,187.75,187.875,187.5625,187.6875,24400 01/07/1999,15:08,187.625,187.625,187.5625,187.625,7900 01/07/1999,15:09,187.5625,187.5625,187.5625,187.5625,5000 01/07/1999,15:10,187.5625,187.625,187.5625,187.625,8400 01/07/1999,15:11,187.75,187.9375,187.625,187.6875,16700 01/07/1999,15:12,187.75,187.75,187.625,187.625,3800 01/07/1999,15:13,187.625,187.625,187.625,187.625,2100 01/07/1999,15:14,187.6875,187.6875,187.6875,187.6875,7900 01/07/1999,15:15,187.6875,187.6875,187.625,187.6875,4300 01/07/1999,15:16,187.625,187.75,187.625,187.6875,3200 01/07/1999,15:17,187.75,188.125,187.75,188.125,6000 01/07/1999,15:18,188.1875,188.625,188.1875,188.5625,13200 01/07/1999,15:19,188.625,188.625,188.5,188.5625,3500 01/07/1999,15:20,188.625,188.625,188.5,188.625,7600 01/07/1999,15:21,188.5,188.625,188.5,188.5,9400 01/07/1999,15:22,188.4375,188.5,188.4375,188.4375,5400 01/07/1999,15:23,188.4375,188.4375,188.3125,188.3125,6800 01/07/1999,15:24,188.1875,188.3125,188.1875,188.1875,5400 01/07/1999,15:25,188.25,188.25,188.25,188.25,3600 01/07/1999,15:26,188.25,188.375,188.25,188.25,7700 01/07/1999,15:27,188.25,188.375,188.25,188.25,1000 01/07/1999,15:28,188.25,188.4375,188.25,188.25,2000 01/07/1999,15:29,188.3125,188.3125,188.125,188.125,5400 01/07/1999,15:30,188.1875,188.3125,188.0625,188.25,6100 01/07/1999,15:31,188.1875,188.1875,188.0625,188.125,5600 01/07/1999,15:32,188.1875,188.25,188.1875,188.1875,5400 01/07/1999,15:33,188.125,188.125,188.125,188.125,100 01/07/1999,15:34,188.25,188.4375,188.25,188.4375,4400 01/07/1999,15:35,188.375,188.5,188.375,188.5,2800 01/07/1999,15:36,188.6875,188.75,188.5625,188.75,12900 01/07/1999,15:37,188.75,189.4375,188.75,189.25,30000 01/07/1999,15:38,189.4375,189.625,189.375,189.5625,9700 01/07/1999,15:39,189.75,189.75,189.5,189.5,8800 01/07/1999,15:40,189.4375,189.4375,189.375,189.375,4600 01/07/1999,15:41,189.5,189.75,189.4375,189.75,10000 01/07/1999,15:42,189.875,190,189.75,190,30900 01/07/1999,15:43,190,190.75,190,190.375,27600 01/07/1999,15:44,190.3125,190.3125,190,190.0625,4800 01/07/1999,15:45,190.25,190.4375,190.125,190.25,8500 01/07/1999,15:46,190.25,190.4375,190.1875,190.4375,5900 01/07/1999,15:47,190.3125,190.4375,190.25,190.25,5500 01/07/1999,15:48,190.125,190.25,190.0625,190.0625,9700 01/07/1999,15:49,190.1875,190.3125,190.0625,190.0625,11400 01/07/1999,15:50,190,190.125,190,190.125,10000 01/07/1999,15:51,190.0625,190.3125,190.0625,190.125,15300 01/07/1999,15:52,190.4375,190.4375,190.125,190.25,15600 01/07/1999,15:53,190.3125,190.3125,190.0625,190.0625,5800 01/07/1999,15:54,190.0625,190.0625,190,190,3000 01/07/1999,15:55,190,190.0625,189.8125,190,11500 01/07/1999,15:56,189.8125,190,189.8125,190,11500 01/07/1999,15:57,190,190.125,190,190.0625,11400 01/07/1999,15:58,190.125,190.25,190.0625,190.125,23400 01/07/1999,15:59,190.25,190.25,190.0625,190.0625,9700 01/08/1999,09:33,191,191,191,191,104400 01/08/1999,09:34,191,191.4375,191,191.0625,15300 01/08/1999,09:35,191.5,191.75,191,191,22900 01/08/1999,09:36,191,191.75,191,191,10800 01/08/1999,09:37,191.5625,192,191,192,49100 01/08/1999,09:38,192,192,191.875,191.875,7000 01/08/1999,09:39,192,192,191.875,192,6700 01/08/1999,09:40,191.9375,192,191.9375,192,18100 01/08/1999,09:41,192,192,191.875,192,27800 01/08/1999,09:42,192,192,192,192,4400 01/08/1999,09:43,191.875,192,191.625,191.625,12900 01/08/1999,09:44,191.75,192,191.5625,191.875,8200 01/08/1999,09:45,191.6875,191.875,191.6875,191.875,2000 01/08/1999,09:46,191.6875,191.8125,191.625,191.625,4700 01/08/1999,09:47,191.8125,191.8125,191.625,191.625,3500 01/08/1999,09:48,191.5,191.5625,191.3125,191.375,8700 01/08/1999,09:49,191.25,191.25,191.1875,191.1875,3800 01/08/1999,09:50,191.125,191.125,190.9375,191,27000 01/08/1999,09:51,191.125,191.125,190.9375,191,15400 01/08/1999,09:52,191,191.375,191,191.3125,24500 01/08/1999,09:53,191.3125,191.3125,191.1875,191.25,2500 01/08/1999,09:54,191.3125,191.3125,191.25,191.25,2000 01/08/1999,09:55,191.3125,191.3125,191.25,191.25,3600 01/08/1999,09:56,191.1875,191.3125,191,191,8800 01/08/1999,09:57,191.0625,191.0625,190.9375,191.0625,7400 01/08/1999,09:58,191,191.0625,190.875,190.9375,14700 01/08/1999,09:59,190.9375,190.9375,190.8125,190.8125,5300 01/08/1999,10:00,190.8125,190.9375,190.8125,190.8125,9900 01/08/1999,10:01,190.8125,191.1875,190.625,190.625,18100 01/08/1999,10:02,190.5625,190.75,190.5625,190.75,9700 01/08/1999,10:03,190.75,190.9375,190.625,190.9375,13700 01/08/1999,10:04,190.625,190.625,190.625,190.625,3000 01/08/1999,10:05,190.625,190.6875,190.625,190.625,14500 01/08/1999,10:06,190.6875,190.75,190.6875,190.6875,5400 01/08/1999,10:07,190.6875,190.6875,190.625,190.625,26100 01/08/1999,10:08,190.6875,190.875,190.59375,190.875,13800 01/08/1999,10:09,190.8125,190.8125,190.6875,190.8125,3800 01/08/1999,10:10,190.75,190.75,190.75,190.75,4600 01/08/1999,10:11,190.8125,190.8125,190.6875,190.6875,19900 01/08/1999,10:12,190.6875,190.8125,190.625,190.625,5800 01/08/1999,10:13,190.625,190.6875,190.5625,190.5625,6000 01/08/1999,10:14,190.5625,190.6875,190.5,190.5,5400 01/08/1999,10:15,190.5,190.5,190.5,190.5,6400 01/08/1999,10:16,190.4375,190.4375,190.25,190.25,16000 01/08/1999,10:17,190.25,190.25,190,190,6600 01/08/1999,10:18,190.1875,190.1875,189.25,189.25,52300 01/08/1999,10:19,189.25,189.25,189.0625,189.125,29200 01/08/1999,10:20,189.125,189.125,189.0625,189.125,82900 01/08/1999,10:21,189.125,189.125,189.0625,189.0625,5100 01/08/1999,10:22,189.25,189.375,189.0625,189.375,119800 01/08/1999,10:23,189.3125,189.375,189.25,189.25,11100 01/08/1999,10:24,189.375,189.4375,189.25,189.4375,11700 01/08/1999,10:25,189.375,189.4375,189.25,189.25,24400 01/08/1999,10:26,189.4375,189.4375,189.3125,189.4375,6400 01/08/1999,10:27,189.3125,189.4375,189.3125,189.375,24600 01/08/1999,10:28,189.375,189.375,189.375,189.375,10300 01/08/1999,10:29,189.375,189.375,189.1875,189.1875,5900 01/08/1999,10:30,189.375,189.375,189.375,189.375,14100 01/08/1999,10:31,189.375,189.375,189.375,189.375,6200 01/08/1999,10:32,189.375,189.375,189.375,189.375,5700 01/08/1999,10:33,189.3125,189.375,189.3125,189.375,2100 01/08/1999,10:34,189.375,189.375,189.375,189.375,16100 01/08/1999,10:35,189.375,189.375,189.3125,189.375,13500 01/08/1999,10:36,189.3125,189.4375,189.25,189.25,10600 01/08/1999,10:37,189.375,189.375,188.8125,188.875,43600 01/08/1999,10:38,188.875,189,188.75,188.75,17300 01/08/1999,10:39,188.8125,189.0625,188.75,188.9375,6700 01/08/1999,10:40,188.9375,189.25,188.9375,189.25,7500 01/08/1999,10:41,189.3125,189.3125,189.25,189.25,400 01/08/1999,10:42,189.25,189.25,189.25,189.25,7300 01/08/1999,10:43,189.3125,189.4375,189.3125,189.4375,14000 01/08/1999,10:44,189.4375,189.625,189.4375,189.625,9400 01/08/1999,10:45,189.625,189.625,189.625,189.625,5800 01/08/1999,10:46,189.5625,189.5625,189.5,189.5625,6000 01/08/1999,10:47,189.5625,189.5625,189.375,189.375,3800 01/08/1999,10:48,189.375,189.375,189.3125,189.3125,4900 01/08/1999,10:49,189.25,189.375,189.25,189.375,7700 01/08/1999,10:50,189.4375,189.4375,189.25,189.25,9400 01/08/1999,10:51,189.375,189.5,189.375,189.5,2200 01/08/1999,10:52,189.5,189.5,189.375,189.375,2700 01/08/1999,10:53,189.3125,189.3125,189.25,189.25,7400 01/08/1999,10:54,189.25,189.25,188.75,188.75,8200 01/08/1999,10:55,189,189,188.6875,188.6875,42600 01/08/1999,10:56,188.75,188.75,188.625,188.625,12900 01/08/1999,10:57,188.5,188.625,188.5,188.5,22800 01/08/1999,10:58,188.5625,188.75,188.5625,188.75,7900 01/08/1999,10:59,188.6875,188.75,188.6875,188.75,5900 01/08/1999,11:00,188.8125,189,188.8125,189,7300 01/08/1999,11:01,188.75,189.0625,188.75,188.75,1400 01/08/1999,11:02,188.9375,188.9375,188.75,188.8125,23500 01/08/1999,11:03,188.75,189.0625,188.75,189.0625,9300 01/08/1999,11:04,189.0625,189.0625,189.0625,189.0625,1300 01/08/1999,11:05,188.875,188.875,188.75,188.75,7100 01/08/1999,11:06,188.75,188.75,188.25,188.25,10400 01/08/1999,11:07,188.3125,188.59375,188.125,188.125,38700 01/08/1999,11:08,188.125,188.25,188.125,188.125,14000 01/08/1999,11:09,188,188.125,188,188,16900 01/08/1999,11:10,188.0625,188.125,188,188.0625,6900 01/08/1999,11:11,188.1875,188.4375,188.1875,188.4375,7000 01/08/1999,11:12,188.4375,188.625,188.375,188.375,11000 01/08/1999,11:13,188.375,188.5,188.375,188.5,22400 01/08/1999,11:14,188.5,188.5625,188.3125,188.3125,13700 01/08/1999,11:15,188.375,188.5625,188.375,188.5625,5800 01/08/1999,11:16,188.5625,188.5625,188.4375,188.5,2500 01/08/1999,11:17,188.5625,188.6875,188.5625,188.6875,3200 01/08/1999,11:18,188.6875,188.6875,188.625,188.6875,8900 01/08/1999,11:19,188.625,188.6875,188.625,188.6875,6900 01/08/1999,11:20,188.5625,188.75,188.5625,188.6875,1900 01/08/1999,11:21,188.6875,188.6875,188.6875,188.6875,13600 01/08/1999,11:22,188.6875,188.75,188.6875,188.75,31700 01/08/1999,11:23,188.75,188.75,188.6875,188.75,1500 01/08/1999,11:24,188.5625,188.625,188.5625,188.625,6200 01/08/1999,11:25,188.6875,188.6875,188.6875,188.6875,3600 01/08/1999,11:26,188.625,188.6875,188.5,188.625,1600 01/08/1999,11:27,188.625,188.625,188.5,188.5,700 01/08/1999,11:28,188.5625,188.6875,188.125,188.125,17000 01/08/1999,11:29,188.3125,188.3125,188.3125,188.3125,100 01/08/1999,11:30,188.3125,188.3125,188.125,188.25,400 01/08/1999,11:31,188.125,188.375,188.125,188.375,17900 01/08/1999,11:32,188.4375,188.5,188.4375,188.5,8700 01/08/1999,11:33,188.5,188.625,188.5,188.5625,12700 01/08/1999,11:34,188.5625,188.5625,188.5625,188.5625,500 01/08/1999,11:35,188.625,188.6875,188.625,188.6875,2700 01/08/1999,11:36,188.6875,188.6875,188.6875,188.6875,3900 01/08/1999,11:37,188.6875,188.75,188.6875,188.75,4600 01/08/1999,11:38,188.75,188.8125,188.75,188.75,3000 01/08/1999,11:39,188.75,188.8125,188.75,188.8125,39400 01/08/1999,11:40,188.6875,188.8125,188.6875,188.6875,11000 01/08/1999,11:41,188.75,188.75,188.75,188.75,9900 01/08/1999,11:42,188.6875,188.75,188.6875,188.75,6400 01/08/1999,11:43,188.8125,188.8125,188.75,188.75,3600 01/08/1999,11:44,188.75,188.875,188.75,188.8125,3100 01/08/1999,11:45,188.75,189.0625,188.75,189.0625,16700 01/08/1999,11:46,189.0625,189.0625,188.8125,189,5800 01/08/1999,11:47,188.9375,189.125,188.875,189,1100 01/08/1999,11:48,189,189,188.9375,188.9375,800 01/08/1999,11:49,189,189,188.875,188.875,3600 01/08/1999,11:50,188.875,189.0625,188.8125,189,5900 01/08/1999,11:51,188.875,188.9375,188.875,188.9375,500 01/08/1999,11:52,189,189.0625,188.875,189.0625,6900 01/08/1999,11:53,189,189.1875,189,189.125,7500 01/08/1999,11:54,189.1875,189.1875,189,189,1100 01/08/1999,11:55,189.0625,189.0625,189.0625,189.0625,900 01/08/1999,11:56,189,189.125,189,189,18100 01/08/1999,11:58,189,189.125,189,189.0625,4100 01/08/1999,11:59,189,189,188.875,188.875,1000 01/08/1999,12:00,188.875,188.9375,188.875,188.9375,1100 01/08/1999,12:01,188.875,189,188.875,189,3100 01/08/1999,12:02,189,189,189,189,5600 01/08/1999,12:03,189,189,188.9375,189,1100 01/08/1999,12:04,188.9375,188.9375,188.9375,188.9375,300 01/08/1999,12:05,188.9375,188.9375,188.9375,188.9375,300 01/08/1999,12:06,189.0625,189.0625,189,189,700 01/08/1999,12:07,189,189.125,188.9375,189.125,1100 01/08/